Datasets:
wnkh
/
fp

Dataset card Viewer Files Community
Date
string
Open
float64
High
float64
Low
float64
Close
float64
Volume
float64
1964-10-12 00:00:00.000000000-0400
0
0.464727
0.460472
0.463876
169,600
1964-10-13 00:00:00.000000000-0400
0
0.464727
0.460472
0.461323
187,200
1964-10-14 00:00:00.000000000-0400
0
0.461323
0.455365
0.455365
246,400
1964-10-15 00:00:00.000000000-0400
0
0.454514
0.445151
0.447704
256,000
1964-10-16 00:00:00.000000000-0400
0
0.460472
0.449407
0.459621
225,600
1964-10-19 00:00:00.000000000-0400
0
0.463025
0.459621
0.462174
136,000
1964-10-20 00:00:00.000000000-0400
0
0.462174
0.457067
0.457918
137,600
1964-10-21 00:00:00.000000000-0400
0
0.460472
0.457067
0.458769
126,400
1964-10-22 00:00:00.000000000-0400
0
0.457918
0.452811
0.454514
126,400
1964-10-23 00:00:00.000000000-0400
0
0.454514
0.451109
0.45196
134,400
1964-10-26 00:00:00.000000000-0500
0
0.452811
0.450258
0.450258
180,800
1964-10-27 00:00:00.000000000-0500
0
0.449407
0.4443
0.446854
187,200
1964-10-28 00:00:00.000000000-0500
0
0.457067
0.447704
0.456216
198,400
1964-10-29 00:00:00.000000000-0500
0
0.455365
0.451109
0.454514
145,600
1964-10-30 00:00:00.000000000-0500
0
0.458769
0.453663
0.457067
180,800
1964-11-02 00:00:00.000000000-0500
0
0.458769
0.450258
0.456216
195,200
1964-11-04 00:00:00.000000000-0500
0
0.46643
0.45962
0.46643
342,400
1964-11-05 00:00:00.000000000-0500
0
0.471921
0.466773
0.470205
182,400
1964-11-06 00:00:00.000000000-0500
0
0.473637
0.466773
0.473637
142,400
1964-11-09 00:00:00.000000000-0500
0
0.476211
0.466773
0.466773
332,800
1964-11-10 00:00:00.000000000-0500
0
0.472779
0.467631
0.469347
323,200
1964-11-11 00:00:00.000000000-0500
0
0.474495
0.468489
0.474495
107,200
1964-11-12 00:00:00.000000000-0500
0
0.480501
0.472779
0.480501
252,800
1964-11-13 00:00:00.000000000-0500
0
0.483934
0.480502
0.483934
257,600
1964-11-16 00:00:00.000000000-0500
0
0.495946
0.484792
0.495946
201,600
1964-11-17 00:00:00.000000000-0500
0
0.503669
0.497662
0.497662
313,600
1964-11-18 00:00:00.000000000-0500
0
0.501952
0.497662
0.500236
204,800
1964-11-19 00:00:00.000000000-0500
0
0.506243
0.501094
0.505385
252,800
1964-11-20 00:00:00.000000000-0500
0
0.507101
0.501094
0.501094
137,600
1964-11-23 00:00:00.000000000-0500
0
0.500237
0.488224
0.490798
275,200
1964-11-24 00:00:00.000000000-0500
0
0.491656
0.48565
0.48994
161,600
1964-11-25 00:00:00.000000000-0500
0
0.499378
0.488224
0.49852
262,400
1964-11-27 00:00:00.000000000-0500
0
0.500236
0.497662
0.499378
123,200
1964-11-30 00:00:00.000000000-0500
0
0.499379
0.48994
0.48994
96,000
1964-12-01 00:00:00.000000000-0500
0
0.487366
0.477069
0.477069
182,400
1964-12-02 00:00:00.000000000-0500
0
0.479644
0.474495
0.475353
286,400
1964-12-03 00:00:00.000000000-0500
0
0.482218
0.47707
0.479644
219,200
1964-12-04 00:00:00.000000000-0500
0
0.484791
0.481359
0.484791
256,000
1964-12-07 00:00:00.000000000-0500
0
0.492514
0.487366
0.491656
182,400
1964-12-08 00:00:00.000000000-0500
0
0.490798
0.483934
0.486508
176,000
1964-12-09 00:00:00.000000000-0500
0
0.486508
0.480501
0.483076
136,000
1964-12-10 00:00:00.000000000-0500
0
0.484791
0.477927
0.484791
176,000
1964-12-11 00:00:00.000000000-0500
0
0.484792
0.481359
0.481359
150,400
1964-12-14 00:00:00.000000000-0500
0
0.485649
0.477069
0.478785
144,000
1964-12-15 00:00:00.000000000-0500
0
0.478786
0.472779
0.475353
145,600
1964-12-16 00:00:00.000000000-0500
0
0.477069
0.474495
0.475353
102,400
1964-12-17 00:00:00.000000000-0500
0
0.476211
0.473637
0.476211
88,000
1964-12-18 00:00:00.000000000-0500
0
0.477069
0.474495
0.476211
120,000
1964-12-21 00:00:00.000000000-0500
0
0.477927
0.475353
0.477069
150,400
1964-12-22 00:00:00.000000000-0500
0
0.477928
0.475353
0.477928
124,800
1964-12-23 00:00:00.000000000-0500
0
0.479644
0.476212
0.479644
211,200
1964-12-24 00:00:00.000000000-0500
0
0.483075
0.478785
0.482217
102,400
1964-12-28 00:00:00.000000000-0500
0
0.48565
0.482217
0.48565
65,600
1964-12-29 00:00:00.000000000-0500
0
0.486508
0.483933
0.48565
88,000
1964-12-30 00:00:00.000000000-0500
0
0.493372
0.484792
0.491656
80,000
1964-12-31 00:00:00.000000000-0500
0
0.505385
0.500236
0.503669
238,400
1965-01-04 00:00:00.000000000-0500
0
0.503669
0.492514
0.499378
169,600
1965-01-05 00:00:00.000000000-0500
0
0.502811
0.499378
0.501953
142,400
1965-01-06 00:00:00.000000000-0500
0
0.504527
0.501094
0.503669
121,600
1965-01-07 00:00:00.000000000-0500
0
0.503669
0.495946
0.501094
179,200
1965-01-08 00:00:00.000000000-0500
0
0.501953
0.497662
0.501094
124,800
1965-01-11 00:00:00.000000000-0500
0
0.505385
0.497662
0.505385
224,000
1965-01-12 00:00:00.000000000-0500
0
0.516539
0.507101
0.516539
316,800
1965-01-13 00:00:00.000000000-0500
0
0.52083
0.516539
0.519113
374,400
1965-01-14 00:00:00.000000000-0500
0
0.519113
0.511391
0.513107
308,800
1965-01-15 00:00:00.000000000-0500
0
0.519971
0.514823
0.519113
158,400
1965-01-18 00:00:00.000000000-0500
0
0.520829
0.515681
0.516539
432,000
1965-01-19 00:00:00.000000000-0500
0
0.519971
0.515681
0.518255
123,200
1965-01-20 00:00:00.000000000-0500
0
0.523404
0.518255
0.519113
132,800
1965-01-21 00:00:00.000000000-0500
0
0.516539
0.507959
0.513107
288,000
1965-01-22 00:00:00.000000000-0500
0
0.511391
0.504527
0.508817
273,600
1965-01-25 00:00:00.000000000-0500
0
0.509675
0.50281
0.506243
144,000
1965-01-26 00:00:00.000000000-0500
0
0.507959
0.506243
0.506243
86,400
1965-01-27 00:00:00.000000000-0500
0
0.507959
0.502811
0.505385
115,200
1965-01-28 00:00:00.000000000-0500
0
0.507959
0.504526
0.506243
283,200
1965-01-29 00:00:00.000000000-0500
0
0.507101
0.500236
0.501094
308,800
1965-02-01 00:00:00.000000000-0500
0
0.505385
0.501953
0.502811
166,400
1965-02-02 00:00:00.000000000-0500
0
0.504527
0.501953
0.501953
145,600
1965-02-03 00:00:00.000000000-0500
0
0.507101
0.501094
0.506243
152,000
1965-02-04 00:00:00.000000000-0500
0
0.504527
0.497662
0.49852
256,000
1965-02-05 00:00:00.000000000-0500
0
0.496273
0.485898
0.490221
248,000
1965-02-08 00:00:00.000000000-0500
0
0.494543
0.477252
0.494543
308,800
1965-02-09 00:00:00.000000000-0500
0
0.498866
0.492814
0.494543
240,000
1965-02-10 00:00:00.000000000-0500
0
0.497137
0.487627
0.487627
152,000
1965-02-11 00:00:00.000000000-0500
0
0.49022
0.48071
0.48071
283,200
1965-02-12 00:00:00.000000000-0500
0
0.491085
0.481575
0.491085
206,400
1965-02-15 00:00:00.000000000-0500
0
0.493679
0.487627
0.487627
241,600
1965-02-16 00:00:00.000000000-0500
0
0.490221
0.486762
0.490221
155,200
1965-02-17 00:00:00.000000000-0500
0
0.492814
0.488491
0.488491
196,800
1965-02-18 00:00:00.000000000-0500
0
0.491085
0.487627
0.490221
144,000
1965-02-19 00:00:00.000000000-0500
0
0.493679
0.490221
0.492814
99,200
1965-02-23 00:00:00.000000000-0500
0
0.498866
0.492814
0.498002
129,600
1965-02-24 00:00:00.000000000-0500
0
0.506648
0.499731
0.504919
209,600
1965-02-25 00:00:00.000000000-0500
0
0.513564
0.508376
0.51097
163,200
1965-02-26 00:00:00.000000000-0500
0
0.515293
0.510106
0.510106
110,400
1965-03-01 00:00:00.000000000-0500
0
0.513565
0.507512
0.507512
219,200
1965-03-02 00:00:00.000000000-0500
0
0.510971
0.507512
0.510106
102,400
1965-03-03 00:00:00.000000000-0500
0
0.510106
0.498002
0.498002
260,800
1965-03-04 00:00:00.000000000-0500
0
0.497137
0.477251
0.482439
524,800
1965-03-05 00:00:00.000000000-0500
0
0.482439
0.471199
0.482439
313,600