datasets/LEO-USD.csv

Date,Open,High,Low,Close,Adj Close,Volume
2019-05-21,1.052109,1.066795,1.034780,1.037136,1.037136,2723774
2019-05-22,1.037136,1.140881,1.034034,1.121754,1.121754,4600126
2019-05-23,1.121754,1.133930,1.079421,1.099154,1.099154,2374260
2019-05-24,1.099147,1.222482,1.089178,1.196215,1.196215,5293479
2019-05-25,1.196215,1.358469,1.196215,1.320464,1.320464,5915304
2019-05-26,1.320801,1.499448,1.307606,1.494776,1.494776,8174095
2019-05-27,1.496121,1.499153,1.379083,1.388207,1.388207,4537073
2019-05-28,1.387753,1.483625,1.311019,1.446145,1.446145,4693617
2019-05-29,1.446145,1.535760,1.408822,1.524220,1.524220,7324107
2019-05-30,1.524220,1.531448,1.402013,1.406775,1.406775,5278816
2019-05-31,1.406775,1.500706,1.396670,1.495353,1.495353,2548318
2019-06-01,1.495353,1.502603,1.404282,1.412168,1.412168,1930410
2019-06-02,1.412168,1.480612,1.404569,1.424380,1.424380,2042972
2019-06-03,1.424380,1.437071,1.398624,1.404535,1.404535,925414
2019-06-04,1.405726,1.497844,1.347071,1.463837,1.463837,4343785
2019-06-05,1.464648,1.508908,1.437358,1.488215,1.488215,3140035
2019-06-06,1.487517,1.653006,1.482797,1.653006,1.653006,7755433
2019-06-07,1.654928,1.711303,1.627152,1.696069,1.696069,6354250
2019-06-08,1.695974,1.735109,1.643449,1.727831,1.727831,5164968
2019-06-09,1.727561,1.775872,1.705779,1.758375,1.758375,9305885
2019-06-10,1.758436,1.933066,1.745659,1.919987,1.919987,16229010
2019-06-11,1.919880,1.961861,1.871944,1.918036,1.918036,9761159
2019-06-12,1.917757,1.979914,1.903003,1.974928,1.974928,10879236
2019-06-13,1.972158,1.977520,1.857175,1.946752,1.946752,18402258
2019-06-14,1.947320,1.954532,1.855129,1.930615,1.930615,20014756
2019-06-15,1.929248,1.943872,1.906328,1.915392,1.915392,15348108
2019-06-16,1.915392,1.923961,1.864731,1.875880,1.875880,18774177
2019-06-17,1.873754,1.941876,1.864274,1.911494,1.911494,6925403
2019-06-18,1.911565,1.926477,1.855245,1.869801,1.869801,6221305
2019-06-19,1.869169,1.874817,1.815038,1.853088,1.853088,3387136
2019-06-20,1.853427,1.911940,1.843950,1.889237,1.889237,7809732
2019-06-21,1.889495,1.899245,1.810696,1.829489,1.829489,11004022
2019-06-22,1.829019,1.852635,1.766939,1.840670,1.840670,9338678
2019-06-23,1.840940,1.922461,1.824951,1.879168,1.879168,6815401
2019-06-24,1.879168,1.894642,1.839456,1.892550,1.892550,3899545
2019-06-25,1.891825,1.919122,1.867093,1.915762,1.915762,7345707
2019-06-26,1.915762,2.001839,1.873896,1.884011,1.884011,16418573
2019-06-27,1.884011,1.950298,1.700795,1.749994,1.749994,11362454
2019-06-28,1.749497,1.894369,1.716869,1.832565,1.832565,18326840
2019-06-29,1.833157,1.911628,1.801205,1.895605,1.895605,15523894
2019-06-30,1.896836,1.919518,1.751092,1.757874,1.757874,14967396
2019-07-01,1.757874,1.783409,1.726700,1.741338,1.741338,12775152
2019-07-02,1.739560,1.748813,1.657464,1.719703,1.719703,15906120
2019-07-03,1.721859,1.758393,1.681040,1.695619,1.695619,11075056
2019-07-04,1.696177,1.808613,1.693847,1.785007,1.785007,11438616
2019-07-05,1.784493,1.786662,1.684346,1.755879,1.755879,11588748
2019-07-06,1.755647,1.758827,1.702768,1.706732,1.706732,9373915
2019-07-07,1.707513,1.724485,1.699377,1.700326,1.700326,7842669
2019-07-08,1.699487,1.707645,1.618731,1.618731,1.618731,10411917
2019-07-09,1.618542,1.620388,1.487197,1.579107,1.579107,15671102
2019-07-10,1.580192,1.591618,1.486952,1.506759,1.506759,12351840
2019-07-11,1.506487,1.561354,1.462261,1.507653,1.507653,13023405
2019-07-12,1.507371,1.522113,1.430504,1.494658,1.494658,13025641
2019-07-13,1.494452,1.504807,1.424551,1.427644,1.427644,9091522
2019-07-14,1.428346,1.446360,1.389919,1.406776,1.406776,12096616
2019-07-15,1.411067,1.465803,1.374230,1.456146,1.456146,15449154
2019-07-16,1.456636,1.468551,1.339004,1.346842,1.346842,13345555
2019-07-17,1.345836,1.382896,1.309396,1.351332,1.351332,12300798
2019-07-18,1.351328,1.353598,1.244125,1.334733,1.334733,12367029
2019-07-19,1.334733,1.339085,1.220437,1.249402,1.249402,15769890
2019-07-20,1.248886,1.386181,1.218536,1.270154,1.270154,9824151
2019-07-21,1.270154,1.342478,1.239322,1.282854,1.282854,7077293
2019-07-22,1.283264,1.345622,1.278108,1.299407,1.299407,8038514
2019-07-23,1.299851,1.335943,1.263712,1.301995,1.301995,6524740
2019-07-24,1.301995,1.339307,1.280693,1.321836,1.321836,6787670
2019-07-25,1.320251,1.331055,1.291662,1.294690,1.294690,7693942
2019-07-26,1.294793,1.317043,1.276601,1.278618,1.278618,8985318
2019-07-27,1.278618,1.305943,1.269492,1.288527,1.288527,7577685
2019-07-28,1.288527,1.293031,1.251189,1.282001,1.282001,5099933
2019-07-29,1.281198,1.351524,1.277692,1.348502,1.348502,6335698
2019-07-30,1.349206,1.357934,1.301959,1.335271,1.335271,8521005
2019-07-31,1.335017,1.337581,1.302337,1.309301,1.309301,7870567
2019-08-01,1.308573,1.314494,1.285790,1.310345,1.310345,9301899
2019-08-02,1.309945,1.313394,1.281113,1.286243,1.286243,6914140
2019-08-03,1.286043,1.337699,1.283490,1.326146,1.326146,6126841
2019-08-04,1.326592,1.340141,1.285845,1.318414,1.318414,8254017
2019-08-05,1.318563,1.329243,1.301678,1.329088,1.329088,9762237
2019-08-06,1.331402,1.343997,1.244483,1.248576,1.248576,9249956
2019-08-07,1.249110,1.280057,1.248151,1.269245,1.269245,6562868
2019-08-08,1.269245,1.270034,1.240111,1.244490,1.244490,7889292
2019-08-09,1.245362,1.250648,1.221006,1.222589,1.222589,6844827
2019-08-10,1.222589,1.240015,1.217706,1.234604,1.234604,6377969
2019-08-11,1.237995,1.319273,1.230156,1.308746,1.308746,7207664
2019-08-12,1.307949,1.310064,1.259430,1.265918,1.265918,5173144
2019-08-13,1.266124,1.270336,1.223962,1.228755,1.228755,5559511
2019-08-14,1.228266,1.290815,1.222240,1.240010,1.240010,9067862
2019-08-15,1.240010,1.250807,1.213054,1.226603,1.226603,9770985
2019-08-16,1.227032,1.227329,1.165759,1.169743,1.169743,10462439
2019-08-17,1.168492,1.275534,1.167226,1.215674,1.215674,10140946
2019-08-18,1.214692,1.318357,1.213029,1.314997,1.314997,11115286
2019-08-19,1.315116,1.331162,1.280164,1.326791,1.326791,8769122
2019-08-20,1.326791,1.347359,1.291328,1.306096,1.306096,9793710
2019-08-21,1.305194,1.309686,1.183220,1.199871,1.199871,10557616
2019-08-22,1.199609,1.215060,1.190994,1.212684,1.212684,9580089
2019-08-23,1.212684,1.214618,1.187080,1.202914,1.202914,6549770
2019-08-24,1.202270,1.209901,1.167969,1.168567,1.168567,5919393
2019-08-25,1.168567,1.208106,1.168567,1.176130,1.176130,5507373
2019-08-26,1.172559,1.210220,1.153790,1.183908,1.183908,6730862
2019-08-27,1.185281,1.194325,1.179618,1.186630,1.186630,4831959
2019-08-28,1.185294,1.192634,1.149666,1.150366,1.150366,7344170
2019-08-29,1.149332,1.152664,1.127978,1.138317,1.138317,7263072
2019-08-30,1.138317,1.147308,1.130168,1.139688,1.139688,6086745
2019-08-31,1.138563,1.144164,1.118046,1.134746,1.134746,5883588
2019-09-01,1.134775,1.151912,1.120405,1.149241,1.149241,5022303
2019-09-02,1.149039,1.151183,1.112260,1.142410,1.142410,5761937
2019-09-03,1.142745,1.143069,1.115488,1.126654,1.126654,5087267
2019-09-04,1.127291,1.133386,1.101021,1.102848,1.102848,4777108
2019-09-05,1.102848,1.107943,1.069045,1.069809,1.069809,6713358
2019-09-06,1.069809,1.079211,1.055098,1.060167,1.060167,5541291
2019-09-07,1.060871,1.071677,1.056836,1.065294,1.065294,3647837
2019-09-08,1.065438,1.083133,1.059380,1.070294,1.070294,5195987
2019-09-09,1.070294,1.074870,1.047483,1.049068,1.049068,4577684
2019-09-10,1.049384,1.063214,1.045861,1.055286,1.055286,8641516
2019-09-11,1.055286,1.066940,1.051655,1.062689,1.062689,5170231
2019-09-12,1.062881,1.070291,1.061236,1.064503,1.064503,5754002
2019-09-13,1.064689,1.070831,1.053188,1.053782,1.053782,8359283
2019-09-14,1.054180,1.059513,1.053382,1.056194,1.056194,3393965
2019-09-15,1.056209,1.072050,1.054511,1.068793,1.068793,5601370
2019-09-16,1.068436,1.081697,1.054434,1.075685,1.075685,4974807
2019-09-17,1.076143,1.116286,1.075529,1.111812,1.111812,7263553
2019-09-18,1.112499,1.118380,1.101719,1.106251,1.106251,7827777
2019-09-19,1.106226,1.115613,1.086252,1.093241,1.093241,8554701
2019-09-20,1.094505,1.099855,1.076967,1.082528,1.082528,6332244
2019-09-21,1.082152,1.088471,1.081227,1.082929,1.082929,5785483
2019-09-22,1.083508,1.088189,1.077667,1.081883,1.081883,5911605
2019-09-23,1.081985,1.083607,1.057858,1.059584,1.059584,7420580
2019-09-24,1.059442,1.104991,1.035347,1.046919,1.046919,18725133
2019-09-25,1.045913,1.050736,1.035562,1.045202,1.045202,13845175
2019-09-26,1.045278,1.053660,1.033077,1.043413,1.043413,12569277
2019-09-27,1.043701,1.053674,1.035492,1.053085,1.053085,19652563
2019-09-28,1.052924,1.053679,1.039950,1.052082,1.052082,14831118
2019-09-29,1.052009,1.055761,1.037768,1.045788,1.045788,10318587
2019-09-30,1.045788,1.049441,1.033633,1.041456,1.041456,13424353
2019-10-01,1.042895,1.047540,1.034957,1.042051,1.042051,10285778
2019-10-02,1.042051,1.054928,1.036813,1.041004,1.041004,11837094
2019-10-03,1.041004,1.045150,1.037381,1.040126,1.040126,10557227
2019-10-04,1.040040,1.048012,1.035439,1.045491,1.045491,9603873
2019-10-05,1.045491,1.046796,1.035307,1.038137,1.038137,8065464
2019-10-06,1.037815,1.039238,0.960471,0.973067,0.973067,13378234
2019-10-07,0.972454,0.974824,0.951410,0.953793,0.953793,10275821
2019-10-08,0.953622,0.965975,0.945896,0.965204,0.965204,7686999
2019-10-09,0.965204,1.009803,0.943372,0.977105,0.977105,12442636
2019-10-10,0.975860,1.011272,0.967000,1.007876,1.007876,8827572
2019-10-11,1.008458,1.016286,0.986058,1.009258,1.009258,7873682
2019-10-12,1.009672,1.014177,0.996088,0.998896,0.998896,9007662
2019-10-13,0.999057,1.004076,0.993444,0.997746,0.997746,7798497
2019-10-14,0.997746,1.000356,0.966816,0.981880,0.981880,8976505
2019-10-15,0.982011,1.007003,0.977832,0.999531,0.999531,8200198
2019-10-16,0.999531,1.007452,0.992146,0.994351,0.994351,6551235
2019-10-17,0.994026,1.024856,0.986854,1.020297,1.020297,6483487
2019-10-18,1.019743,1.024762,0.997963,1.003325,1.003325,6333878
2019-10-19,1.003485,1.022578,1.003192,1.017837,1.017837,6611170
2019-10-20,1.016813,1.023712,1.007514,1.021356,1.021356,7826639
2019-10-21,1.021225,1.023430,1.007109,1.010216,1.010216,6656381
2019-10-22,1.010478,1.012720,0.981234,0.985499,0.985499,6583977
2019-10-23,0.985128,0.996223,0.954034,0.960289,0.960289,7743292
2019-10-24,0.961534,0.966260,0.945755,0.954361,0.954361,12828666
2019-10-25,0.954361,0.980672,0.928357,0.970547,0.970547,17832835
2019-10-26,0.970125,0.992184,0.952895,0.973527,0.973527,22971841
2019-10-27,0.973527,1.001221,0.968699,0.981255,0.981255,15997169
2019-10-28,0.983011,0.998661,0.922987,0.948571,0.948571,14811342
2019-10-29,0.948571,0.963920,0.934448,0.941845,0.941845,17123840
2019-10-30,0.942156,0.953364,0.940204,0.948045,0.948045,13666385
2019-10-31,0.948197,0.993373,0.933265,0.980639,0.980639,14785338
2019-11-01,0.980973,1.000140,0.975728,0.993561,0.993561,10899783
2019-11-02,0.993561,1.016655,0.988642,1.007276,1.007276,6876188
2019-11-03,1.004473,1.017697,0.982977,1.004772,1.004772,7514507
2019-11-04,1.005620,1.026799,0.999699,1.011087,1.011087,9161802
2019-11-05,1.011087,1.020118,0.988668,0.994844,0.994844,12672113
2019-11-06,0.994526,1.001575,0.984481,0.986174,0.986174,13683643
2019-11-07,0.985542,0.993331,0.977910,0.992144,0.992144,16827277
2019-11-08,0.992246,0.998795,0.980783,0.993169,0.993169,18496855
2019-11-09,0.993314,0.995319,0.972074,0.974526,0.974526,12199164
2019-11-10,0.973637,0.994378,0.961423,0.991920,0.991920,13815800
2019-11-11,0.991920,0.994163,0.966559,0.974652,0.974652,12877238
2019-11-12,0.976669,0.984346,0.963837,0.975515,0.975515,11859923
2019-11-13,0.976352,0.984672,0.958951,0.960090,0.960090,10069710
2019-11-14,0.960139,0.966512,0.952847,0.959835,0.959835,9891371
2019-11-15,0.959409,0.974642,0.955096,0.962074,0.962074,11726222
2019-11-16,0.962440,0.978390,0.956950,0.973587,0.973587,8931084
2019-11-17,0.973587,0.988096,0.969432,0.975521,0.975521,8372881
2019-11-18,0.975192,0.990080,0.965847,0.971437,0.971437,11620656
2019-11-19,0.971802,0.987193,0.947366,0.960514,0.960514,13449472
2019-11-20,0.960514,0.971700,0.955305,0.956159,0.956159,10263758
2019-11-21,0.955723,0.970321,0.938479,0.938479,0.938479,12867593
2019-11-22,0.938479,0.951327,0.918129,0.929410,0.929410,18223524
2019-11-23,0.929904,0.967153,0.916491,0.951134,0.951134,13315517
2019-11-24,0.951252,0.958985,0.926253,0.936230,0.936230,13756868
2019-11-25,0.934879,0.940992,0.895718,0.904211,0.904211,16676369
2019-11-26,0.904564,0.923994,0.899924,0.913326,0.913326,11235563
2019-11-27,0.912750,0.930783,0.886341,0.908495,0.908495,13038456
2019-11-28,0.907722,0.959757,0.905032,0.918326,0.918326,10734584
2019-11-29,0.918209,0.925844,0.906428,0.911284,0.911284,11641015
2019-11-30,0.911284,0.922347,0.907987,0.914338,0.914338,9053058
2019-12-01,0.913529,0.943279,0.911395,0.920466,0.920466,7672143
2019-12-02,0.920413,0.935166,0.910701,0.913426,0.913426,7700538
2019-12-03,0.913426,0.925900,0.907069,0.918385,0.918385,6999772
2019-12-04,0.918307,0.928325,0.903042,0.920583,0.920583,7469824
2019-12-05,0.920583,0.975354,0.918690,0.928758,0.928758,7587570
2019-12-06,0.927915,0.935870,0.915612,0.917837,0.917837,7919316
2019-12-07,0.917852,0.923284,0.909969,0.913731,0.913731,7435436
2019-12-08,0.913731,0.921456,0.910498,0.913494,0.913494,7033320
2019-12-09,0.913494,0.924001,0.906268,0.913553,0.913553,6921124
2019-12-10,0.913215,0.916565,0.898175,0.903270,0.903270,7803670
2019-12-11,0.902351,0.906154,0.894346,0.897208,0.897208,7689444
2019-12-12,0.897699,0.899887,0.886154,0.890331,0.890331,6489027
2019-12-13,0.890576,0.891239,0.881653,0.886737,0.886737,6382153
2019-12-14,0.886634,0.892377,0.876153,0.881440,0.881440,7126317
2019-12-15,0.881440,0.883931,0.837434,0.875646,0.875646,6669408
2019-12-16,0.875646,0.884248,0.865981,0.867596,0.867596,6131514
2019-12-17,0.867596,0.878686,0.846867,0.877391,0.877391,8370185
2019-12-18,0.877391,0.887556,0.842725,0.878437,0.878437,8304703
2019-12-19,0.878437,0.882847,0.837471,0.849637,0.849637,7767541
2019-12-20,0.849637,0.883734,0.843522,0.854488,0.854488,7039746
2019-12-21,0.855771,0.862432,0.842529,0.860465,0.860465,6983018
2019-12-22,0.860357,0.881065,0.848770,0.875506,0.875506,6914892
2019-12-23,0.876050,0.882803,0.823613,0.831276,0.831276,8586978
2019-12-24,0.831177,0.833011,0.807039,0.817216,0.817216,7650904
2019-12-25,0.817216,0.832411,0.803558,0.823673,0.823673,6074928
2019-12-26,0.823974,0.841396,0.815617,0.839412,0.839412,7160955
2019-12-27,0.840322,0.842553,0.820688,0.824272,0.824272,7062534
2019-12-28,0.824664,0.843183,0.809887,0.816964,0.816964,6554039
2019-12-29,0.816850,0.837397,0.813603,0.823993,0.823993,6545582
2019-12-30,0.823171,0.832460,0.807973,0.816223,0.816223,6553717
2019-12-31,0.816356,0.826781,0.811248,0.816284,0.816284,8253408
2020-01-01,0.816284,0.826016,0.812007,0.819960,0.819960,6094720
2020-01-02,0.820602,0.831689,0.813602,0.821820,0.821820,6016153
2020-01-03,0.826151,0.854072,0.816582,0.851479,0.851479,6575515
2020-01-04,0.851496,0.860545,0.841673,0.851883,0.851883,6349394
2020-01-05,0.851779,0.865185,0.847994,0.856983,0.856983,6421925
2020-01-06,0.857237,0.877281,0.852774,0.871700,0.871700,7736059
2020-01-07,0.871700,0.888822,0.864739,0.885718,0.885718,7846688
2020-01-08,0.885718,0.910808,0.880438,0.901527,0.901527,8487726
2020-01-09,0.902212,0.902359,0.861662,0.869860,0.869860,8461125
2020-01-10,0.867510,0.892691,0.859323,0.870496,0.870496,8387854
2020-01-11,0.871832,0.886055,0.855090,0.859647,0.859647,8677610
2020-01-12,0.860728,0.875225,0.856540,0.870705,0.870705,7898535
2020-01-13,0.870186,0.870412,0.842880,0.846822,0.846822,7602413
2020-01-14,0.847126,0.907147,0.840233,0.896068,0.896068,8535621
2020-01-15,0.894728,0.921271,0.883427,0.907620,0.907620,7948446
2020-01-16,0.908753,0.918012,0.858697,0.863213,0.863213,8170884
2020-01-17,0.864101,0.912087,0.862227,0.895758,0.895758,8709524
2020-01-18,0.896680,0.914939,0.886598,0.912075,0.912075,9338810
2020-01-19,0.912075,0.930769,0.873684,0.873684,0.873684,8551701
2020-01-20,0.873684,0.925373,0.865279,0.871847,0.871847,8345767
2020-01-21,0.872544,0.902235,0.871928,0.899999,0.899999,7189720
2020-01-22,0.898961,0.903272,0.889550,0.894371,0.894371,7762007
2020-01-23,0.893807,0.906374,0.864878,0.903977,0.903977,10263346
2020-01-24,0.903977,0.916337,0.902715,0.914598,0.914598,8629720
2020-01-25,0.914976,0.915708,0.905198,0.909602,0.909602,7914038
2020-01-26,0.909446,0.911359,0.897492,0.897753,0.897753,7315075
2020-01-27,0.897328,0.909220,0.891753,0.900939,0.900939,8804619
2020-01-28,0.899943,0.920207,0.888113,0.903684,0.903684,9414267
2020-01-29,0.904795,0.911500,0.900780,0.905267,0.905267,9119955
2020-01-30,0.904884,0.906591,0.875331,0.887038,0.887038,8893776
2020-01-31,0.887149,0.890038,0.870426,0.872486,0.872486,9889743
2020-02-01,0.871814,0.875763,0.860842,0.871858,0.871858,9749461
2020-02-02,0.871767,0.897080,0.869311,0.887624,0.887624,8885116
2020-02-03,0.887624,0.896915,0.880572,0.883461,0.883461,8982138
2020-02-04,0.883211,0.906256,0.880350,0.897504,0.897504,10173522
2020-02-05,0.897513,0.909675,0.893651,0.905234,0.905234,9457836
2020-02-06,0.905234,0.913351,0.897557,0.902521,0.902521,9284125
2020-02-07,0.902798,0.942660,0.897974,0.926084,0.926084,10101407
2020-02-08,0.926482,0.956655,0.916039,0.936034,0.936034,12101666
2020-02-09,0.935869,0.970197,0.927587,0.965446,0.965446,10951381
2020-02-10,0.964548,1.002838,0.964423,0.996125,0.996125,9611898
2020-02-11,0.996128,1.044020,0.994700,1.031137,1.031137,10219039
2020-02-12,1.031284,1.038080,0.996869,1.015860,1.015860,10311567
2020-02-13,1.015860,1.027190,0.979309,1.000366,1.000366,9624182
2020-02-14,1.000718,1.004384,0.963511,0.985060,0.985060,10791417
2020-02-15,0.985060,1.002599,0.965120,0.966727,0.966727,8662656
2020-02-16,0.966181,0.975058,0.956120,0.967935,0.967935,7913113
2020-02-17,0.968351,0.984590,0.961253,0.981459,0.981459,10970435
2020-02-18,0.981328,0.989164,0.970626,0.985378,0.985378,8708513
2020-02-19,0.985494,1.006032,0.968340,0.989348,0.989348,9108182
2020-02-20,0.987100,0.995458,0.940103,0.986865,0.986865,13293857
2020-02-21,0.987959,0.990466,0.953417,0.957294,0.957294,9410427
2020-02-22,0.957981,0.967767,0.945713,0.949461,0.949461,8325114
2020-02-23,0.949461,0.954694,0.941895,0.947491,0.947491,9601306
2020-02-24,0.946895,0.958770,0.943540,0.945249,0.945249,7709647
2020-02-25,0.945923,0.955290,0.898495,0.905426,0.905426,12499286
2020-02-26,0.905559,0.929001,0.892328,0.927403,0.927403,12092684
2020-02-27,0.928273,0.964865,0.919928,0.948677,0.948677,9704586
2020-02-28,0.948356,0.964491,0.940540,0.953979,0.953979,7814602
2020-02-29,0.952206,0.964596,0.940584,0.964596,0.964596,6956539
2020-03-01,0.963165,0.971808,0.952334,0.956604,0.956604,7503920
2020-03-02,0.956472,0.963627,0.940174,0.954952,0.954952,8715555
2020-03-03,0.940470,0.961146,0.940033,0.954423,0.954423,7431631
2020-03-04,0.955715,0.957283,0.947039,0.952451,0.952451,9867812
2020-03-05,0.952419,0.966774,0.948479,0.964157,0.964157,7951959
2020-03-06,0.963970,0.967874,0.958403,0.963558,0.963558,6892459
2020-03-07,0.962400,0.971266,0.962376,0.967449,0.967449,7182178
2020-03-08,0.967449,0.997423,0.965028,0.992102,0.992102,7004576
2020-03-09,0.994742,1.002828,0.974616,0.979142,0.979142,7974460
2020-03-10,0.979609,0.994327,0.976835,0.984783,0.984783,8116676
2020-03-11,0.984503,0.992785,0.979537,0.983294,0.983294,9213263
2020-03-12,0.983763,1.033921,0.930912,0.986389,0.986389,6463365
2020-03-13,0.978053,0.988296,0.907702,0.941888,0.941888,7535203
2020-03-14,0.940974,0.958475,0.834348,0.938225,0.938225,1778130
2020-03-15,0.938225,0.975799,0.893911,0.902884,0.902884,3093202
2020-03-16,0.902718,0.943725,0.812187,0.877809,0.877809,3192939
2020-03-17,0.878015,0.945088,0.859592,0.908610,0.908610,8122778
2020-03-18,0.907154,0.967629,0.903055,0.949206,0.949206,9735494
2020-03-19,0.949206,1.001855,0.942314,0.990480,0.990480,9668608
2020-03-20,0.990350,1.005727,0.955043,0.989039,0.989039,10587747
2020-03-21,0.990784,1.005496,0.979535,0.997529,0.997529,8796946
2020-03-22,0.996624,1.019167,0.991424,1.004023,1.004023,9606753
2020-03-23,1.004023,1.024422,0.982706,1.012996,1.012996,10092729
2020-03-24,1.014637,1.035209,1.001374,1.010698,1.010698,9370014
2020-03-25,1.010492,1.022829,1.002103,1.008274,1.008274,9440009
2020-03-26,1.008274,1.020841,1.004544,1.008082,1.008082,8969796
2020-03-27,1.008334,1.030674,1.002920,1.015912,1.015912,9898936
2020-03-28,1.014992,1.024462,1.001358,1.014469,1.014469,9877381
2020-03-29,1.014480,1.025984,1.011133,1.015330,1.015330,8588927
2020-03-30,1.016348,1.041715,1.005888,1.040763,1.040763,11289238
2020-03-31,1.040174,1.045434,1.032200,1.044435,1.044435,10130582
2020-04-01,1.044435,1.058110,1.019136,1.049052,1.049052,9375131
2020-04-02,1.050952,1.058396,1.025796,1.042081,1.042081,10521485
2020-04-03,1.041339,1.045264,1.029616,1.035485,1.035485,9113799
2020-04-04,1.035448,1.047480,1.025897,1.033964,1.033964,9024576
2020-04-05,1.034344,1.036241,1.026965,1.031335,1.031335,7819717
2020-04-06,1.031494,1.042733,1.022996,1.025369,1.025369,10805723
2020-04-07,1.024626,1.042145,1.011601,1.017896,1.017896,12067858
2020-04-08,1.017303,1.024991,1.004251,1.017672,1.017672,9983278
2020-04-09,1.016136,1.028369,1.011645,1.021550,1.021550,9494945
2020-04-10,1.021869,1.034924,1.013114,1.020633,1.020633,9364957
2020-04-11,1.020633,1.023136,1.004412,1.014756,1.014756,7391792
2020-04-12,1.014734,1.024076,1.008842,1.024076,1.024076,9244072
2020-04-13,1.023502,1.035229,1.010107,1.016033,1.016033,8815883
2020-04-14,1.016033,1.021025,1.007466,1.014808,1.014808,10585908
2020-04-15,1.015459,1.026317,1.010032,1.021877,1.021877,10828876
2020-04-16,1.021038,1.034754,1.010488,1.033134,1.033134,11215080
2020-04-17,1.032705,1.039650,1.026555,1.038204,1.038204,12857351
2020-04-18,1.038204,1.043492,1.027407,1.034630,1.034630,11664777
2020-04-19,1.036148,1.050993,1.031054,1.041893,1.041893,12498402
2020-04-20,1.041893,1.049688,1.033213,1.038485,1.038485,13063216
2020-04-21,1.038567,1.048929,1.033599,1.042181,1.042181,11499616
2020-04-22,1.044206,1.052473,1.036332,1.042297,1.042297,11343278
2020-04-23,1.041766,1.049529,1.023166,1.040384,1.040384,11521019
2020-04-24,1.039599,1.056095,1.033216,1.054388,1.054388,11372879
2020-04-25,1.053930,1.060098,1.044476,1.051955,1.051955,11441230
2020-04-26,1.051734,1.059120,1.042289,1.046413,1.046413,10752314
2020-04-27,1.046777,1.058215,1.043590,1.052671,1.052671,11285191
2020-04-28,1.052991,1.059995,1.045645,1.053796,1.053796,11478964
2020-04-29,1.054167,1.074245,1.040413,1.071687,1.071687,13015907
2020-04-30,1.071711,1.075881,1.054790,1.068099,1.068099,12290170
2020-05-01,1.068099,1.073972,1.060295,1.068320,1.068320,11604696
2020-05-02,1.070218,1.075250,1.058166,1.065493,1.065493,12283931
2020-05-03,1.064363,1.073130,1.057912,1.064552,1.064552,11048796
2020-05-04,1.064665,1.081498,1.053592,1.054373,1.054373,14872834
2020-05-05,1.054415,1.071715,0.995694,1.023522,1.023522,25511283
2020-05-06,1.021015,1.131222,1.019100,1.066926,1.066926,28087444
2020-05-07,1.066926,1.080631,1.048739,1.065220,1.065220,27424049
2020-05-08,1.065220,1.074576,1.056242,1.061244,1.061244,19967485
2020-05-09,1.061281,1.072268,1.056014,1.071820,1.071820,14509160
2020-05-10,1.072381,1.111552,1.061489,1.099158,1.099158,14653985
2020-05-11,1.098839,1.112460,1.066116,1.086112,1.086112,13613769
2020-05-12,1.085236,1.132654,1.083535,1.129276,1.129276,22843781
2020-05-13,1.128542,1.156989,1.064524,1.119379,1.119379,20525662
2020-05-14,1.119635,1.119868,1.069115,1.100223,1.100223,22996718
2020-05-15,1.098231,1.114015,1.080924,1.086619,1.086619,22320229
2020-05-16,1.086981,1.095849,1.076860,1.090933,1.090933,17248356
2020-05-17,1.090730,1.124012,1.079146,1.081661,1.081661,26732788
2020-05-18,1.082599,1.092503,1.075016,1.082313,1.082313,30089694
2020-05-19,1.082466,1.091522,1.077230,1.083275,1.083275,13634561
2020-05-20,1.080369,1.107377,1.079722,1.102921,1.102921,11877700
2020-05-21,1.103253,1.127441,1.103253,1.122518,1.122518,12422358
2020-05-22,1.122774,1.140961,1.118481,1.137657,1.137657,12158789
2020-05-23,1.137732,1.141971,1.125654,1.139314,1.139314,11045978
2020-05-24,1.138894,1.154993,1.128222,1.140448,1.140448,11688472
2020-05-25,1.139855,1.149300,1.132946,1.144902,1.144902,13466762
2020-05-26,1.145574,1.149326,1.134478,1.140682,1.140682,13199969
2020-05-27,1.140682,1.150034,1.136552,1.147274,1.147274,13338630
2020-05-28,1.147362,1.165152,1.143460,1.163870,1.163870,12885124
2020-05-29,1.163096,1.183221,1.159833,1.182331,1.182331,12075844
2020-05-30,1.182183,1.192446,1.174168,1.183028,1.183028,14086866
2020-05-31,1.183462,1.194416,1.181434,1.183969,1.183969,13661572
2020-06-01,1.185217,1.192961,1.152962,1.191383,1.191383,13922745
2020-06-02,1.191229,1.213285,1.171447,1.190512,1.190512,14315195
2020-06-03,1.190512,1.229156,1.189906,1.198882,1.198882,11106305
2020-06-04,1.197855,1.225627,1.196945,1.223430,1.223430,11881042
2020-06-05,1.223430,1.241785,1.219518,1.233855,1.233855,12025388
2020-06-06,1.233855,1.261884,1.225869,1.246855,1.246855,12132342
2020-06-07,1.246855,1.255669,1.233870,1.245458,1.245458,13389965
2020-06-08,1.246422,1.256131,1.239753,1.246541,1.246541,13516394
2020-06-09,1.248624,1.261383,1.240195,1.252580,1.252580,13124027
2020-06-10,1.253166,1.259998,1.236560,1.251146,1.251146,13922802
2020-06-11,1.251216,1.265328,1.239817,1.243588,1.243588,14424696
2020-06-12,1.244267,1.248049,1.234491,1.241137,1.241137,14568510
2020-06-13,1.241435,1.250197,1.236760,1.244456,1.244456,15005172
2020-06-14,1.244962,1.245974,1.159090,1.175332,1.175332,12914114
2020-06-15,1.175186,1.183918,1.152543,1.157487,1.157487,14368882
2020-06-16,1.157371,1.162892,1.134387,1.140120,1.140120,12761031
2020-06-17,1.139927,1.144876,1.136128,1.140295,1.140295,13036709
2020-06-18,1.140360,1.146230,1.138706,1.143877,1.143877,12976311
2020-06-19,1.143735,1.157212,1.136613,1.147297,1.147297,13975327
2020-06-20,1.147901,1.173648,1.147269,1.165739,1.165739,14074737
2020-06-21,1.165168,1.176239,1.160471,1.162427,1.162427,13973408
2020-06-22,1.161847,1.173472,1.143955,1.151529,1.151529,14358136
2020-06-23,1.150682,1.166299,1.138738,1.162594,1.162594,12689692
2020-06-24,1.162789,1.178937,1.160732,1.177542,1.177542,14182221
2020-06-25,1.177239,1.204378,1.174804,1.200647,1.200647,13417055
2020-06-26,1.200316,1.229400,1.199567,1.222507,1.222507,14499252
2020-06-27,1.222495,1.246579,1.217658,1.234948,1.234948,14453588
2020-06-28,1.234948,1.261165,1.224055,1.245708,1.245708,16272567
2020-06-29,1.245155,1.267117,1.239217,1.255474,1.255474,16512465
2020-06-30,1.254513,1.269284,1.246841,1.261098,1.261098,16275789
2020-07-01,1.261480,1.275648,1.246947,1.252851,1.252851,16217271
2020-07-02,1.253344,1.272494,1.248093,1.265100,1.265100,15469442
2020-07-03,1.265263,1.269173,1.235652,1.239060,1.239060,16521114
2020-07-04,1.239715,1.251735,1.228104,1.235786,1.235786,16532377
2020-07-05,1.234523,1.241152,1.182514,1.183450,1.183450,11295614
2020-07-06,1.183450,1.222559,1.182262,1.217337,1.217337,16511041
2020-07-07,1.216895,1.250988,1.211600,1.227561,1.227561,15657639
2020-07-08,1.227561,1.232521,1.208120,1.227341,1.227341,17416629
2020-07-09,1.227341,1.231596,1.206504,1.229600,1.229600,16711668
2020-07-10,1.228339,1.228790,1.206173,1.217538,1.217538,14986199
2020-07-11,1.217996,1.221402,1.195271,1.196823,1.196823,15948731
2020-07-12,1.197602,1.200678,1.120955,1.123901,1.123901,17370954
2020-07-13,1.123901,1.126562,1.108633,1.120416,1.120416,13021731
2020-07-14,1.120416,1.161340,1.118266,1.126127,1.126127,17922189
2020-07-15,1.125991,1.163088,1.124975,1.148904,1.148904,18060899
2020-07-16,1.149292,1.173321,1.147257,1.167794,1.167794,18123126
2020-07-17,1.167602,1.189649,1.166652,1.185663,1.185663,16120184
2020-07-18,1.185642,1.190035,1.167672,1.169073,1.169073,15378665
2020-07-19,1.169380,1.169646,1.132343,1.146826,1.146826,15080356
2020-07-20,1.146940,1.173863,1.146940,1.171520,1.171520,13992330
2020-07-21,1.171900,1.179732,1.165832,1.175355,1.175355,15880615
2020-07-22,1.175410,1.180812,1.166755,1.177610,1.177610,14713062
2020-07-23,1.177610,1.187334,1.173634,1.183301,1.183301,16619917
2020-07-24,1.183301,1.191494,1.183301,1.187568,1.187568,14938822
2020-07-25,1.188313,1.214188,1.185584,1.210554,1.210554,14609444
2020-07-26,1.210057,1.229060,1.199839,1.213787,1.213787,15987090
2020-07-27,1.213613,1.262853,1.212883,1.248809,1.248809,16625963
2020-07-28,1.248335,1.259107,1.243374,1.250804,1.250804,17369261
2020-07-29,1.250067,1.258196,1.244392,1.251860,1.251860,16861039
2020-07-30,1.251860,1.259076,1.246656,1.252762,1.252762,15709809
2020-07-31,1.253618,1.262184,1.249725,1.257846,1.257846,16215728
2020-08-01,1.257846,1.272196,1.251293,1.259590,1.259590,16345294
2020-08-02,1.261952,1.336078,1.259270,1.270492,1.270492,16295703
2020-08-03,1.270492,1.286442,1.265048,1.274038,1.274038,14794662
2020-08-04,1.274031,1.278928,1.270044,1.271768,1.271768,14589990
2020-08-05,1.271576,1.281861,1.270096,1.274991,1.274991,14591780
2020-08-06,1.274991,1.279899,1.272006,1.273925,1.273925,12772066
2020-08-07,1.274058,1.294406,1.269574,1.284168,1.284168,13832219
2020-08-08,1.284206,1.293961,1.275634,1.283716,1.283716,13843650
2020-08-09,1.283384,1.292695,1.273849,1.274307,1.274307,14615938
2020-08-10,1.274307,1.288091,1.261710,1.263715,1.263715,15339193
2020-08-11,1.262608,1.279289,1.261777,1.273181,1.273181,16033604
2020-08-12,1.273689,1.294206,1.256993,1.278138,1.278138,15624652
2020-08-13,1.277924,1.294038,1.257978,1.287757,1.287757,13780459
2020-08-14,1.285961,1.292026,1.248268,1.256551,1.256551,13831182
2020-08-15,1.256890,1.294332,1.254623,1.283212,1.283212,13674241
2020-08-16,1.284931,1.289694,1.270292,1.285688,1.285688,12243528
2020-08-17,1.285688,1.298930,1.258527,1.269042,1.269042,14828599
2020-08-18,1.266783,1.278571,1.261099,1.265481,1.265481,14029848
2020-08-19,1.265212,1.275724,1.259514,1.265201,1.265201,13735484
2020-08-20,1.265201,1.268855,1.260817,1.266416,1.266416,11815847
2020-08-21,1.266312,1.272442,1.257044,1.268287,1.268287,12068325
2020-08-22,1.266056,1.272429,1.259839,1.261817,1.261817,12122591
2020-08-23,1.262325,1.270212,1.259991,1.265177,1.265177,12149151
2020-08-24,1.265528,1.271876,1.261694,1.263147,1.263147,11904982
2020-08-25,1.263798,1.273312,1.257262,1.259443,1.259443,12870193
2020-08-26,1.260221,1.265096,1.255849,1.262837,1.262837,11988515
2020-08-27,1.262970,1.270797,1.256716,1.264753,1.264753,12011250
2020-08-28,1.264754,1.273560,1.260544,1.267627,1.267627,13380470
2020-08-29,1.267425,1.273289,1.260262,1.267534,1.267534,13468207
2020-08-30,1.266966,1.275141,1.264028,1.272527,1.272527,13133545
2020-08-31,1.272394,1.279185,1.267878,1.274759,1.274759,12963667
2020-09-01,1.274537,1.280723,1.270972,1.278669,1.278669,13675507
2020-09-02,1.276434,1.291453,1.260936,1.264543,1.264543,13408008
2020-09-03,1.265388,1.281168,1.240856,1.259817,1.259817,13552581
2020-09-04,1.256171,1.263895,1.224104,1.240199,1.240199,14124384
2020-09-05,1.240600,1.243858,1.187461,1.195445,1.195445,14812399
2020-09-06,1.195557,1.223449,1.191672,1.219566,1.219566,13666671
2020-09-07,1.220021,1.226080,1.196460,1.214749,1.214749,13843427
2020-09-08,1.214101,1.228616,1.208604,1.217233,1.217233,13084264
2020-09-09,1.217136,1.221969,1.209137,1.213206,1.213206,12623442
2020-09-10,1.213206,1.222736,1.177914,1.184552,1.184552,13787720
2020-09-11,1.184205,1.207534,1.130365,1.207375,1.207375,11128594
2020-09-12,1.206222,1.253162,1.204813,1.241661,1.241661,13336811
2020-09-13,1.241661,1.248105,1.225100,1.229822,1.229822,13395923
2020-09-14,1.230110,1.251598,1.142174,1.150709,1.150709,14714246
2020-09-15,1.150709,1.195180,1.139900,1.140586,1.140586,14894812
2020-09-16,1.140453,1.171734,1.136525,1.158072,1.158072,16012239
2020-09-17,1.158072,1.194181,1.154588,1.192192,1.192192,14239717
2020-09-18,1.192192,1.211677,1.190171,1.209492,1.209492,8885310
2020-09-19,1.209501,1.228408,1.205066,1.221345,1.221345,7031021
2020-09-20,1.220604,1.247799,1.220355,1.241922,1.241922,14366126
2020-09-21,1.242794,1.248871,1.206518,1.234719,1.234719,14978692
2020-09-22,1.236749,1.247712,1.230566,1.242491,1.242491,16279294
2020-09-23,1.241153,1.245873,1.224586,1.226545,1.226545,16031957
2020-09-24,1.230421,1.242357,1.182028,1.241448,1.241448,16907366
2020-09-25,1.241448,1.244130,1.234473,1.237868,1.237868,16335408
2020-09-26,1.239801,1.241588,1.232075,1.236500,1.236500,16625659
2020-09-27,1.236640,1.248440,1.232307,1.246530,1.246530,15948194
2020-09-28,1.247487,1.253409,1.244830,1.251479,1.251479,12802237
2020-09-29,1.251483,1.261709,1.251202,1.260691,1.260691,13739798
2020-09-30,1.260706,1.276971,1.257732,1.276946,1.276946,16507161
2020-10-01,1.275683,1.278349,1.267040,1.268389,1.268389,16606629
2020-10-02,1.268846,1.277689,1.261609,1.266363,1.266363,16070936
2020-10-03,1.264343,1.269630,1.248261,1.248393,1.248393,14917999
2020-10-04,1.248397,1.250052,1.198087,1.228399,1.228399,13836225
2020-10-05,1.228399,1.231967,1.202006,1.217990,1.217990,15252301
2020-10-06,1.216062,1.240400,1.197170,1.201252,1.201252,14859131
2020-10-07,1.201257,1.208819,1.196889,1.202038,1.202038,3293066
2020-10-08,1.204533,1.222231,1.197275,1.220818,1.220818,2439628
2020-10-09,1.219330,1.241825,1.202471,1.203101,1.203101,2720819
2020-10-10,1.202709,1.224821,1.193364,1.194653,1.194653,3624875
2020-10-11,1.194685,1.194929,1.173611,1.183925,1.183925,3324198
2020-10-12,1.184019,1.194318,1.171010,1.183320,1.183320,3480924
2020-10-13,1.191030,1.196717,1.174556,1.186581,1.186581,3643915
2020-10-14,1.186571,1.188092,1.183192,1.185522,1.185522,14254203
2020-10-15,1.185035,1.188144,1.182885,1.183468,1.183468,10055291
2020-10-16,1.184442,1.187560,1.182425,1.185570,1.185570,9869090
2020-10-17,1.184710,1.195665,1.182590,1.192488,1.192488,9300941
2020-10-18,1.191859,1.202588,1.190226,1.202588,1.202588,6825651
2020-10-19,1.202585,1.220794,1.202573,1.215033,1.215033,9926990
2020-10-20,1.213149,1.220754,1.208691,1.216723,1.216723,11178377
2020-10-21,1.216758,1.240730,1.207580,1.236064,1.236064,9789938
2020-10-22,1.236205,1.251332,1.232765,1.250046,1.250046,12335227
2020-10-23,1.250034,1.251486,1.247591,1.249107,1.249107,10016850
2020-10-24,1.249107,1.249838,1.243646,1.248389,1.248389,10213615
2020-10-25,1.248389,1.251710,1.242746,1.251401,1.251401,8539104
2020-10-26,1.251401,1.271171,1.251401,1.268718,1.268718,10578210
2020-10-27,1.268718,1.285809,1.268658,1.283601,1.283601,8628079
2020-10-28,1.283601,1.285669,1.271424,1.279917,1.279917,12353983
2020-10-29,1.279917,1.284086,1.258686,1.264903,1.264903,10095355
2020-10-30,1.264904,1.276003,1.264904,1.270891,1.270891,9155240
2020-10-31,1.270891,1.274373,1.257946,1.265683,1.265683,9101532
2020-11-01,1.265683,1.274869,1.258377,1.262753,1.262753,8954782
2020-11-02,1.262753,1.267564,1.258034,1.262355,1.262355,10130531
2020-11-03,1.262354,1.266841,1.248183,1.255089,1.255089,10809880
2020-11-04,1.255089,1.258065,1.247994,1.253334,1.253334,9838703
2020-11-05,1.253334,1.262386,1.244986,1.249191,1.249191,10804006
2020-11-06,1.249191,1.284958,1.244979,1.270551,1.270551,9951573
2020-11-07,1.270551,1.284813,1.270014,1.277639,1.277639,10003443
2020-11-08,1.277639,1.286718,1.274721,1.285933,1.285933,9089748
2020-11-09,1.285933,1.286865,1.279089,1.285289,1.285289,10952691
2020-11-10,1.285289,1.298174,1.280690,1.295324,1.295324,11218675
2020-11-11,1.295324,1.304043,1.291065,1.301024,1.301024,11378400
2020-11-12,1.301024,1.302323,1.288428,1.291265,1.291265,10194439
2020-11-13,1.291266,1.300897,1.287159,1.288315,1.288315,10228673
2020-11-14,1.288315,1.288398,1.267813,1.270821,1.270821,12039644
2020-11-15,1.270821,1.275857,1.267595,1.271187,1.271187,9357677
2020-11-16,1.271187,1.275774,1.243997,1.256832,1.256832,11792033
2020-11-17,1.274453,1.300856,1.273907,1.299574,1.299574,13479733
2020-11-18,1.299574,1.301095,1.293986,1.297760,1.297760,13265007
2020-11-19,1.297760,1.299283,1.261457,1.265741,1.265741,12815718
2020-11-20,1.265741,1.275375,1.261348,1.266978,1.266978,13017992
2020-11-21,1.266978,1.275262,1.260624,1.262955,1.262955,16123606
2020-11-22,1.262955,1.287053,1.262955,1.275694,1.275694,17051795
2020-11-23,1.275694,1.300455,1.272767,1.298937,1.298937,16909274
2020-11-24,1.298954,1.323760,1.275999,1.321801,1.321801,12317481
2020-11-25,1.321774,1.325857,1.291814,1.314800,1.314800,17556563
2020-11-26,1.314791,1.332910,1.310677,1.329815,1.329815,16100910
2020-11-27,1.329926,1.341290,1.326691,1.340519,1.340519,17800606
2020-11-28,1.340526,1.343611,1.338790,1.342319,1.342319,9320346
2020-11-29,1.342338,1.352936,1.340964,1.352050,1.352050,16270385
2020-11-30,1.352045,1.369363,1.345624,1.350702,1.350702,15592218
2020-12-01,1.350695,1.374903,1.348443,1.374105,1.374105,14495523
2020-12-02,1.374163,1.375192,1.361887,1.363419,1.363419,12568678
2020-12-03,1.363449,1.365040,1.352260,1.363129,1.363129,9411823
2020-12-04,1.363129,1.365499,1.350534,1.361444,1.361444,10278974
2020-12-05,1.361430,1.364993,1.361429,1.363140,1.363140,10037688
2020-12-06,1.363139,1.364424,1.349653,1.351943,1.351943,9693672
2020-12-07,1.351963,1.357073,1.337825,1.351283,1.351283,8323372
2020-12-08,1.351356,1.355835,1.336998,1.339731,1.339731,8328231
2020-12-09,1.339681,1.360925,1.337001,1.357727,1.357727,8540109
2020-12-10,1.357663,1.365156,1.356451,1.362409,1.362409,7365839
2020-12-11,1.362498,1.364863,1.351789,1.359446,1.359446,9382151
2020-12-12,1.359465,1.365107,1.352973,1.361525,1.361525,7550034
2020-12-13,1.361484,1.364859,1.352809,1.355890,1.355890,8398433
2020-12-14,1.355823,1.364660,1.351832,1.360132,1.360132,7428709
2020-12-15,1.360165,1.364232,1.352295,1.361719,1.361719,7480429
2020-12-16,1.361688,1.365489,1.352053,1.358491,1.358491,7677180
2020-12-17,1.358541,1.365339,1.351558,1.356720,1.356720,7286527
2020-12-18,1.356774,1.365485,1.353399,1.362840,1.362840,7850841
2020-12-19,1.362805,1.365843,1.353040,1.355615,1.355615,13736743
2020-12-20,1.355617,1.365132,1.351583,1.352590,1.352590,15828856
2020-12-21,1.352590,1.360373,1.350232,1.352385,1.352385,17784539
2020-12-22,1.352367,1.360325,1.350641,1.355101,1.355101,18100464
2020-12-23,1.355115,1.364483,1.351593,1.362362,1.362362,16295652
2020-12-24,1.362322,1.364372,1.351479,1.360060,1.360060,10496913
2020-12-25,1.360116,1.364826,1.351988,1.358667,1.358667,13785413
2020-12-26,1.358662,1.365785,1.352939,1.360843,1.360843,6538749
2020-12-27,1.360900,1.364575,1.349766,1.355591,1.355591,15383093
2020-12-28,1.355591,1.358472,1.350675,1.353785,1.353785,11381363
2020-12-29,1.353754,1.358571,1.352418,1.357411,1.357411,6205793
2020-12-30,1.357405,1.358654,1.350879,1.353180,1.353180,15289556
2020-12-31,1.353193,1.358826,1.351354,1.358328,1.358328,6839469
2021-01-01,1.358301,1.359148,1.355138,1.356405,1.356405,11099707
2021-01-02,1.356437,1.357634,1.354778,1.356590,1.356590,10160156
2021-01-03,1.356814,1.365397,1.352887,1.352928,1.352928,10087327
2021-01-04,1.352970,1.355393,1.347542,1.348232,1.348232,19398784
2021-01-05,1.348207,1.351729,1.347827,1.350611,1.350611,19103166
2021-01-06,1.350617,1.353910,1.340464,1.343497,1.343497,18415147
2021-01-07,1.343613,1.346820,1.328420,1.333840,1.333840,18910354
2021-01-08,1.333926,1.338777,1.328318,1.335200,1.335200,19639041
2021-01-09,1.335242,1.342718,1.329004,1.340599,1.340599,19736386
2021-01-10,1.340697,1.342003,1.329053,1.336920,1.336920,18441344
2021-01-11,1.336901,1.340943,1.328170,1.336973,1.336973,19742276
2021-01-12,1.336986,1.340105,1.329712,1.330813,1.330813,18724090
2021-01-13,1.330746,1.338400,1.328790,1.333836,1.333836,16747429
2021-01-14,1.333803,1.338219,1.328702,1.336033,1.336033,16353457
2021-01-15,1.336013,1.337758,1.328038,1.336647,1.336647,16534357
2021-01-16,1.336596,1.339924,1.328926,1.331677,1.331677,17746276
2021-01-17,1.331709,1.339640,1.329143,1.329753,1.329753,17732793
2021-01-18,1.329684,1.339794,1.326772,1.329546,1.329546,16808264
2021-01-19,1.329549,1.341397,1.328531,1.331563,1.331563,19995151
2021-01-20,1.331506,1.333026,1.326626,1.329974,1.329974,18706450
2021-01-21,1.329982,1.341571,1.324673,1.333543,1.333543,19854454
2021-01-22,1.333548,1.341258,1.328047,1.329904,1.329904,19110348
2021-01-23,1.329754,1.334060,1.327104,1.328565,1.328565,17137624
2021-01-24,1.328547,1.331955,1.325937,1.329040,1.329040,15443166
2021-01-25,1.329065,1.330621,1.312668,1.314357,1.314357,16143342
2021-01-26,1.314399,1.318583,1.312939,1.316674,1.316674,15993816
2021-01-27,1.316653,1.318860,1.313725,1.315461,1.315461,18401438
2021-01-28,1.315470,1.318646,1.306382,1.313796,1.313796,15866151
2021-01-29,1.310323,1.318129,1.304276,1.306639,1.306639,18719257
2021-01-30,1.306586,1.307452,1.297905,1.306896,1.306896,19490091
2021-01-31,1.306845,1.307648,1.299526,1.302555,1.302555,18412634
2021-02-01,1.302525,1.306503,1.298246,1.304898,1.304898,17235042
2021-02-02,1.304862,1.307392,1.298589,1.304781,1.304781,20531346
2021-02-03,1.304819,1.308639,1.298368,1.303541,1.303541,17422125
2021-02-04,1.303555,1.384424,1.298245,1.381076,1.381076,17766310
2021-02-05,1.381124,1.384881,1.379349,1.384829,1.384829,19588733
2021-02-06,1.384803,1.387533,1.380212,1.385173,1.385173,16581624
2021-02-07,1.385209,1.385711,1.379651,1.383887,1.383887,16520523
2021-02-08,1.383861,1.392576,1.379097,1.389520,1.389520,18539893
2021-02-09,1.389561,1.394637,1.385991,1.386468,1.386468,17112676
2021-02-10,1.386545,1.388099,1.382644,1.386487,1.386487,18971193
2021-02-11,1.386465,1.388680,1.383514,1.384927,1.384927,17961851
2021-02-12,1.384829,1.386201,1.381757,1.383795,1.383795,19335507
2021-02-13,1.383771,1.392554,1.383148,1.392477,1.392477,20128807
2021-02-14,1.392437,1.392933,1.379643,1.384297,1.384297,18977529
2021-02-15,1.384333,1.385089,1.378648,1.382352,1.382352,18125550
2021-02-16,1.382403,1.385921,1.378850,1.382819,1.382819,18030989
2021-02-17,1.382763,1.385883,1.379275,1.385376,1.385376,17543048
2021-02-18,1.385380,1.388472,1.379131,1.385801,1.385801,1849289
2021-02-19,1.385794,1.560543,1.379961,1.559325,1.559325,20667293
2021-02-20,1.560272,1.624329,1.521120,1.522590,1.522590,7885982
2021-02-21,1.522537,1.523375,1.482081,1.484072,1.484072,4081253
2021-02-22,1.484100,1.512516,1.437453,1.511563,1.511563,8300577
2021-02-23,1.511863,2.097022,1.510697,1.956126,1.956126,25735538
2021-02-24,1.957039,2.100420,1.884348,1.929020,1.929020,3323239
2021-02-25,1.929112,2.106561,1.926280,1.940929,1.940929,3574500
2021-02-26,1.940142,2.021201,1.883944,2.018634,2.018634,3593172
2021-02-27,2.018716,2.074654,1.993335,2.031031,2.031031,1062552
2021-02-28,2.036664,2.036664,1.862487,1.908750,1.908750,3194691
2021-03-01,1.908307,2.106713,1.903172,2.101572,2.101572,2278010
2021-03-02,2.103966,2.116933,1.906548,1.921441,1.921441,2237418
2021-03-03,1.921696,2.041471,1.916346,1.918847,1.918847,1225063
2021-03-04,1.922911,1.940822,1.893998,1.909375,1.909375,938839
2021-03-05,1.909951,1.912200,1.848265,1.875383,1.875383,1621834
2021-03-06,1.875725,1.936169,1.855757,1.908022,1.908022,2069725
2021-03-07,1.908627,1.954812,1.842416,1.876548,1.876548,1195936
2021-03-08,1.876187,1.949009,1.876187,1.916161,1.916161,487591
2021-03-09,1.916159,1.995309,1.913563,1.995309,1.995309,1419434
2021-03-10,1.995449,2.026875,1.954542,2.014937,2.014937,1755778
2021-03-11,2.015558,2.068886,2.008009,2.056089,2.056089,581042
2021-03-12,2.056439,2.097677,1.946227,1.990285,1.990285,2021189
2021-03-13,1.997664,2.099572,1.938950,2.001490,2.001490,2313080
2021-03-14,2.007089,2.036346,1.946193,2.000912,2.000912,2773691
2021-03-15,1.999307,2.059395,1.957038,2.025975,2.025975,1769941
2021-03-16,2.026084,2.078631,1.987508,2.053854,2.053854,2374966
2021-03-17,2.053872,2.135496,2.041270,2.115751,2.115751,3402161
2021-03-18,2.116175,2.137345,1.972473,2.116623,2.116623,2918316
2021-03-19,2.116517,2.135852,2.089364,2.124410,2.124410,2514598
2021-03-20,2.122905,2.136252,2.093173,2.100254,2.100254,2549584
2021-03-21,2.098553,2.137383,2.094851,2.119974,2.119974,2852567
2021-03-22,2.120421,2.152682,2.082282,2.121269,2.121269,771381
2021-03-23,2.120478,2.147933,2.091791,2.125431,2.125431,2631112
2021-03-24,2.123323,2.159406,2.068728,2.102098,2.102098,2772631
2021-03-25,2.102272,2.158018,2.082849,2.116392,2.116392,1569652
2021-03-26,2.125628,2.150320,2.099094,2.144840,2.144840,3576435
2021-03-27,2.136662,2.156701,2.122996,2.151233,2.151233,3067853
2021-03-28,2.150908,2.180907,2.112964,2.154345,2.154345,2524679
2021-03-29,2.145115,2.172552,2.107891,2.114969,2.114969,1011659
2021-03-30,2.113958,2.128883,2.050389,2.068110,2.068110,3197305
2021-03-31,2.068048,2.096635,2.032138,2.039115,2.039115,3466138
2021-04-01,2.039955,2.063024,2.028433,2.046964,2.046964,2936218
2021-04-02,2.046852,2.066484,2.017700,2.038352,2.038352,2824048
2021-04-03,2.038558,2.056756,2.008087,2.024441,2.024441,2757203
2021-04-04,2.025161,2.056198,1.991991,2.017766,2.017766,2628389
2021-04-05,2.018184,2.061912,1.983106,2.023448,2.023448,2728940
2021-04-06,2.029498,2.094201,1.991358,2.094201,2.094201,2968779
2021-04-07,2.089230,2.116214,2.063983,2.075712,2.075712,2800513
2021-04-08,2.072761,2.119143,2.068272,2.100129,2.100129,2893011
2021-04-09,2.099776,2.113344,2.084740,2.095033,2.095033,2580102
2021-04-10,2.096552,2.139564,2.086181,2.110944,2.110944,2867660
2021-04-11,2.108658,2.147464,2.108658,2.115512,2.115512,2872419
2021-04-12,2.115257,2.152631,2.109447,2.115846,2.115846,3362460
2021-04-13,2.115220,2.168412,2.113843,2.133165,2.133165,2838328
2021-04-14,2.130614,2.177212,2.108509,2.174158,2.174158,5946624
2021-04-15,2.174388,2.258619,2.169672,2.254498,2.254498,10514468
2021-04-16,2.252719,2.262280,2.185643,2.247937,2.247937,5443112
2021-04-17,2.245799,2.288334,2.240538,2.258832,2.258832,2944087
2021-04-18,2.257358,2.312093,2.133819,2.160090,2.160090,4811173
2021-04-19,2.161483,2.283045,1.931466,1.950622,1.950622,8367480
2021-04-20,1.950273,2.246397,1.921890,2.179301,2.179301,3946069
2021-04-21,2.180055,2.204113,2.155172,2.164035,2.164035,2676782
2021-04-22,2.165354,2.282644,2.147144,2.225632,2.225632,3425296
2021-04-23,2.224170,2.290792,1.995691,2.285076,2.285076,2717178
2021-04-24,2.286351,2.318126,2.231119,2.240938,2.240938,1098031
2021-04-25,2.246298,2.333856,2.225895,2.311989,2.311989,2917818
2021-04-26,2.314008,2.355917,2.275453,2.310955,2.310955,2856282
2021-04-27,2.310268,2.358851,2.280849,2.348027,2.348027,4265852
2021-04-28,2.348693,2.354489,2.277746,2.308401,2.308401,2795935
2021-04-29,2.308330,2.346140,2.296969,2.336903,2.336903,2624665
2021-04-30,2.336619,2.413237,2.298445,2.410706,2.410706,4696162
2021-05-01,2.410500,2.459369,2.405856,2.453138,2.453138,2945555
2021-05-02,2.453165,2.473001,2.424004,2.461804,2.461804,495788
2021-05-03,2.457101,2.515747,2.456807,2.499422,2.499422,3854289
2021-05-04,2.501650,2.543074,2.466298,2.494990,2.494990,3839960
2021-05-05,2.497017,2.946459,2.497017,2.945276,2.945276,7741622
2021-05-06,2.944667,2.984689,2.783342,2.903511,2.903511,2938183
2021-05-07,2.905689,2.920797,2.832880,2.859715,2.859715,4938008
2021-05-08,2.859778,3.004613,2.849134,2.994214,2.994214,3947617
2021-05-09,2.995329,3.066736,2.942999,2.948045,2.948045,4354318
2021-05-10,2.947829,3.591945,2.914163,3.489149,3.489149,7609342
2021-05-11,3.489355,3.765916,3.297884,3.758848,3.758848,6377347
2021-05-12,3.758550,3.918254,3.758550,3.890518,3.890518,7187900
2021-05-13,3.890685,3.890685,3.361134,3.402160,3.402160,6174728
2021-05-14,3.402108,3.923014,3.318245,3.330403,3.330403,7638106
2021-05-15,3.324740,3.722309,3.306456,3.647843,3.647843,5372285
2021-05-16,3.644802,3.808587,3.390538,3.579963,3.579963,5944493
2021-05-17,3.578894,3.900055,3.225745,3.277339,3.277339,3497613
2021-05-18,3.265163,3.290417,2.814706,2.845741,2.845741,6337898
2021-05-19,2.850652,3.264206,2.599733,2.792683,2.792683,9373460
2021-05-20,2.788380,3.009501,2.662688,2.943431,2.943431,5919753
2021-05-21,2.949376,3.026850,2.547806,2.581406,2.581406,7925768
2021-05-22,2.583972,2.591949,2.448994,2.448994,2.448994,4585443
2021-05-23,2.454058,2.660271,2.264503,2.514244,2.514244,4598538
2021-05-24,2.513757,2.547091,2.324457,2.357678,2.357678,4543040
2021-05-25,2.355644,2.446103,2.267964,2.272616,2.272616,4162950
2021-05-26,2.277597,2.297015,2.162898,2.164232,2.164232,2671179
2021-05-27,2.167098,2.171801,2.034513,2.063865,2.063865,4316099
2021-05-28,2.061405,2.176552,2.038219,2.133340,2.133340,3464089
2021-05-29,2.133849,2.149567,2.035847,2.072305,2.072305,3103034
2021-05-30,2.074189,2.276308,2.048088,2.257785,2.257785,3022279
2021-05-31,2.256171,2.452129,2.230813,2.404936,2.404936,3612880
2021-06-01,2.406055,2.678564,2.361392,2.673816,2.673816,3552802
2021-06-02,2.676686,2.894089,2.635422,2.729927,2.729927,4340031
2021-06-03,2.736249,2.951026,2.714948,2.870477,2.870477,4123491
2021-06-04,2.873592,2.955137,2.679303,2.707970,2.707970,4319014
2021-06-05,2.707692,2.749280,2.585179,2.627359,2.627359,4025088
2021-06-06,2.625087,2.679680,2.480372,2.499184,2.499184,3620299
2021-06-07,2.497472,2.531872,2.386149,2.463576,2.463576,1063966
2021-06-08,2.463217,2.855070,2.408421,2.613899,2.613899,4881116
2021-06-09,2.621790,2.631296,2.443821,2.462559,2.462559,2981771
2021-06-10,2.463182,2.492443,2.369220,2.379022,2.379022,3149574
2021-06-11,2.379162,2.561263,2.346744,2.403925,2.403925,3013163
2021-06-12,2.406325,2.448311,2.343028,2.390390,2.390390,2888602
2021-06-13,2.391895,2.780201,2.379381,2.767413,2.767413,4320101
2021-06-14,2.767844,2.869015,2.518314,2.856062,2.856062,4338795
2021-06-15,2.415525,2.528448,2.366643,2.408954,2.408954,5248259
2021-06-16,2.378545,2.703017,2.370091,2.547079,2.547079,1880382
2021-06-17,2.551769,2.734835,2.536237,2.551469,2.551469,3336259
2021-06-18,2.551576,2.657820,2.514110,2.628005,2.628005,3029296
2021-06-19,2.628102,2.661812,2.565927,2.584255,2.584255,573504
2021-06-20,2.584315,2.647838,2.491002,2.576334,2.576334,3103458
2021-06-21,2.575366,2.592800,2.444429,2.491180,2.491180,3187336
2021-06-22,2.497200,2.579901,2.307498,2.484299,2.484299,3094259
2021-06-23,2.483992,2.743112,2.397321,2.497758,2.497758,4138516
2021-06-24,2.428359,2.622105,2.390779,2.425367,2.425367,2961175
2021-06-25,2.424568,2.533561,2.322484,2.357269,2.357269,1886488
2021-06-26,2.357296,2.402034,2.147750,2.154408,2.154408,5034836
2021-06-27,2.156466,2.435212,2.064597,2.082421,2.082421,5080957
2021-06-28,2.083850,2.482330,2.072468,2.419477,2.419477,4001785
2021-06-29,2.415078,2.485569,2.298058,2.420267,2.420267,3129490
2021-06-30,2.416697,2.544692,2.315724,2.544692,2.544692,2842574
2021-07-01,2.548725,2.550372,2.376079,2.414958,2.414958,2885714
2021-07-02,2.416164,2.419475,2.302195,2.351051,2.351051,2730125
2021-07-03,2.350869,2.443377,2.341583,2.351288,2.351288,478932
2021-07-04,2.351191,2.473906,2.344967,2.408393,2.408393,2982206
2021-07-05,2.408728,2.622705,2.381883,2.561859,2.561859,2244352
2021-07-06,2.560906,2.716518,2.546855,2.711432,2.711432,3224855
2021-07-07,2.712546,2.749905,2.686814,2.722469,2.722469,2925078
2021-07-08,2.725550,2.891976,2.687417,2.876159,2.876159,3478732
2021-07-09,2.874348,2.931187,2.843137,2.900785,2.900785,2820116
2021-07-10,2.894748,2.922668,2.809952,2.877983,2.877983,2754530
2021-07-11,2.878704,2.933221,2.877273,2.896669,2.896669,2825815
2021-07-12,2.896873,2.933341,2.866764,2.919532,2.919532,2778722
2021-07-13,2.917255,2.942250,2.876634,2.920410,2.920410,266082
2021-07-14,2.920383,2.949192,2.848016,2.934500,2.934500,2911206
2021-07-15,2.934908,2.969013,2.863158,2.887092,2.887092,2756152
2021-07-16,2.891877,2.974499,2.884108,2.919219,2.919219,2949109
2021-07-17,2.918730,2.951754,2.890347,2.916029,2.916029,2945898
2021-07-18,2.916456,2.993334,2.915644,2.967849,2.967849,2966925
2021-07-19,2.968042,3.022813,2.900667,3.008572,3.008572,2935448
2021-07-20,3.008627,3.145450,2.943132,3.145450,3.145450,2122127
2021-07-21,3.143285,3.174650,2.567558,2.576336,2.576336,2679062
2021-07-22,2.577844,2.787847,2.521253,2.787847,2.787847,1483778
2021-07-23,2.788092,2.825581,2.669940,2.794620,2.794620,2199102
2021-07-24,2.794665,2.962312,2.786037,2.889461,2.889461,1907887
2021-07-25,2.890571,2.931485,2.756849,2.784816,2.784816,1876623
2021-07-26,2.784034,3.043149,2.548126,2.765753,2.765753,3208832
2021-07-27,2.764641,2.903173,2.710976,2.833383,2.833383,2285799
2021-07-28,2.835516,3.101896,2.703231,3.100978,3.100978,2564036
2021-07-29,3.099886,3.111389,2.701194,2.795399,2.795399,2464364
2021-07-30,2.796243,2.999680,2.789634,2.993716,2.993716,1867588
2021-07-31,2.994440,3.079266,2.978713,3.058049,3.058049,2023552
2021-08-01,3.056414,3.102835,2.930614,3.086406,3.086406,2222937
2021-08-02,3.084032,3.105792,2.974399,3.086131,3.086131,2183713
2021-08-03,3.086862,3.106988,2.981734,2.996052,2.996052,2075652
2021-08-04,2.996896,3.057671,2.985657,3.003596,3.003596,2052329
2021-08-05,3.001917,3.066416,2.965915,3.009375,3.009375,1996936
2021-08-06,3.005962,3.088768,2.974171,3.018138,3.018138,2182493
2021-08-07,3.016825,3.056925,2.980508,3.015746,3.015746,2316346
2021-08-08,3.012255,3.016793,2.946883,2.992546,2.992546,1974273
2021-08-09,2.994237,3.006696,2.719881,2.968832,2.968832,3815091
2021-08-10,2.969924,3.005229,2.882434,2.983615,2.983615,2036898
2021-08-11,2.984750,3.014944,2.866428,2.876299,2.876299,2255028
2021-08-12,2.874447,2.973280,2.870666,2.952139,2.952139,2130055
2021-08-13,2.951232,3.002930,2.932715,2.976825,2.976825,2225690
2021-08-14,2.975974,3.001885,2.939112,2.986053,2.986053,2076217
2021-08-15,2.986304,3.009369,2.960114,2.994840,2.994840,2098507
2021-08-16,2.996125,3.010035,2.937785,2.990430,2.990430,2233572
2021-08-17,2.988917,3.029162,2.923909,2.966881,2.966881,2170337
2021-08-18,2.967141,2.991241,2.919962,2.966466,2.966466,2062767
2021-08-19,2.964925,3.012012,2.926833,2.995089,2.995089,2100978
2021-08-20,2.995958,3.026511,2.935288,2.950946,2.950946,2221348
2021-08-21,2.951641,2.994176,2.940417,2.950061,2.950061,1426749
2021-08-22,2.955278,2.995762,2.933006,2.960045,2.960045,1776313
2021-08-23,2.959218,3.012337,2.956823,2.990544,2.990544,2070894
2021-08-24,2.990743,3.034013,2.869007,2.878956,2.878956,2680324
2021-08-25,2.880569,3.003809,2.880569,2.948772,2.948772,3074231
2021-08-26,2.949345,3.020109,2.903205,2.923050,2.923050,3158765
2021-08-27,2.918429,3.002886,2.912645,2.977209,2.977209,2304673
2021-08-28,2.977561,2.993948,2.963730,2.989103,2.989103,2153581
2021-08-29,2.988773,3.005271,2.935775,2.960166,2.960166,2449091
2021-08-30,2.960579,3.006112,2.939879,2.971372,2.971372,2372089
2021-08-31,2.972189,3.022054,2.929660,2.945192,2.945192,2727546
2021-09-01,2.944118,2.998774,2.891502,2.968928,2.968928,2856336
2021-09-02,2.958724,2.968191,2.888043,2.937721,2.937721,2582429
2021-09-03,2.936820,2.995025,2.924550,2.995004,2.995004,2825369
2021-09-04,2.994738,2.996895,2.966815,2.977212,2.977212,2401808
2021-09-05,2.976667,3.009653,2.921371,2.958399,2.958399,3263488
2021-09-06,2.956231,3.120139,2.956231,2.981144,2.981144,4614065
2021-09-07,2.979821,3.186071,2.867228,3.143238,3.143238,4468390
2021-09-08,3.142546,3.213552,3.077934,3.118051,3.118051,3152986
2021-09-09,3.111459,3.180186,3.089806,3.145600,3.145600,2874883
2021-09-10,3.145299,3.169558,2.977143,3.043896,3.043896,3264608
2021-09-11,3.044700,3.088791,3.038149,3.082094,3.082094,2460058
2021-09-12,3.082972,3.139431,3.016884,3.038359,3.038359,2526227
2021-09-13,3.037431,3.130999,3.000428,3.061888,3.061888,2589843
2021-09-14,3.061464,3.088987,3.020749,3.076061,3.076061,2727431
2021-09-15,3.077197,3.171852,3.060830,3.171852,3.171852,2711780
2021-09-16,3.176740,3.214230,3.077230,3.077707,3.077707,3077785
2021-09-17,3.077267,3.115522,2.965082,3.108435,3.108435,2642462
2021-09-18,3.109862,3.178811,3.028449,3.119938,3.119938,3491600
2021-09-19,3.120853,3.158437,2.995738,3.013079,3.013079,2682006
2021-09-20,3.012573,3.092928,2.922496,2.957014,2.957014,2876861
2021-09-21,2.962485,3.037047,2.911686,3.016200,3.016200,3244819
2021-09-22,3.024004,3.056575,2.986421,3.038373,3.038373,2687192
2021-09-23,3.038155,3.045398,2.970200,3.015012,3.015012,2476491
2021-09-24,3.014646,3.016223,2.896082,2.958946,2.958946,3455167
2021-09-25,2.958736,2.960720,2.824650,2.832168,2.832168,2832725
2021-09-26,2.832445,2.891872,2.772772,2.799537,2.799537,2758990
2021-09-27,2.800943,2.851217,2.713770,2.724773,2.724773,3067419
2021-09-28,2.724482,2.764235,2.656105,2.683625,2.683625,2476334
2021-09-29,2.685192,2.938925,2.666623,2.916166,2.916166,2367805
2021-09-30,2.916312,2.992384,2.793773,2.821115,2.821115,2921797
2021-10-01,2.828473,2.954175,2.820990,2.898832,2.898832,2602712
2021-10-02,2.900556,2.957301,2.897721,2.954397,2.954397,2192647
2021-10-03,2.943201,2.970032,2.886052,2.947379,2.947379,2443315
2021-10-04,2.951590,2.967238,2.880085,2.906964,2.906964,2838793
2021-10-05,2.906198,2.970185,2.902349,2.959084,2.959084,2743506
2021-10-06,2.957009,2.967254,2.889301,2.896925,2.896925,2753874
2021-10-07,2.901418,2.963442,2.888127,2.899025,2.899025,2556543
2021-10-08,2.898439,2.912622,2.769485,2.780317,2.780317,2495550
2021-10-09,2.788762,2.849692,2.776076,2.838253,2.838253,2268219
2021-10-10,2.829472,2.889231,2.758812,2.769014,2.769014,2679889
2021-10-11,2.768707,2.776777,2.729187,2.742823,2.742823,2421878
2021-10-12,2.744428,2.817015,2.742736,2.803812,2.803812,2592987
2021-10-13,2.804171,2.822645,2.689230,2.807292,2.807292,2437895
2021-10-14,2.807324,2.816971,2.669834,2.678873,2.678873,3044871
2021-10-15,2.678917,2.972733,2.626394,2.845787,2.845787,3538868
2021-10-16,2.845949,2.906649,2.835380,2.904049,2.904049,3150023
2021-10-17,2.900698,2.950544,2.852202,2.872941,2.872941,2965065
2021-10-18,2.873435,2.962544,2.855701,2.913384,2.913384,2792035
2021-10-19,2.913042,2.986186,2.855510,2.983566,2.983566,2767978
2021-10-20,2.983606,3.169382,2.897639,3.168136,3.168136,3336668
2021-10-21,3.168409,3.357483,3.023913,3.187424,3.187424,3502650
2021-10-22,3.194991,3.417379,3.177077,3.413186,3.413186,2763323
2021-10-23,3.414481,3.479399,3.215009,3.215009,3.215009,2674732
2021-10-24,3.214764,3.284388,3.041334,3.255488,3.255488,2646504
2021-10-25,3.255329,3.279809,3.148671,3.254197,3.254197,3122442
2021-10-26,3.265156,3.382104,3.251821,3.378342,3.378342,2817188
2021-10-27,3.379998,3.431089,3.139173,3.152013,3.152013,3045815
2021-10-28,3.151596,3.238328,3.120498,3.214047,3.214047,2724667
2021-10-29,3.211116,3.347447,3.121804,3.288169,3.288169,2816703
2021-10-30,3.287448,3.334906,3.149146,3.318456,3.318456,2749663
2021-10-31,3.324769,3.371709,3.245537,3.349680,3.349680,2780027
2021-11-01,3.342016,3.424106,3.311024,3.315819,3.315819,3120434
2021-11-02,3.312889,3.386898,3.311828,3.355286,3.355286,3401929
2021-11-03,3.360835,3.420698,3.318698,3.393197,3.393197,3272510
2021-11-04,3.393331,3.427523,3.267404,3.276859,3.276859,2957322
2021-11-05,3.279781,3.330850,3.136503,3.186704,3.186704,3071458
2021-11-06,3.186597,3.326785,3.179511,3.241634,3.241634,2801643
2021-11-07,3.241342,3.298768,3.202107,3.277699,3.277699,2698590
2021-11-08,3.275474,3.348398,3.221901,3.277095,3.277095,2886860
2021-11-09,3.279040,3.360560,3.222947,3.348676,3.348676,2941561
2021-11-10,3.355323,3.479134,3.249813,3.463375,3.463375,3034313
2021-11-11,3.462893,3.505266,3.229458,3.230813,3.230813,3116175
2021-11-12,3.230220,3.231627,3.116520,3.119559,3.119559,2936180
2021-11-13,3.120521,3.121380,2.706340,2.799619,2.799619,3551468
2021-11-14,2.799607,2.939611,2.685603,2.911832,2.911832,2951398
2021-11-15,2.913180,2.999680,2.910781,2.981363,2.981363,2492726
2021-11-16,2.982788,3.149295,2.892813,3.065875,3.065875,3968457
2021-11-17,3.060409,3.160394,3.027921,3.141166,3.141166,2711378
2021-11-18,3.139544,3.164952,3.058245,3.161623,3.161623,2786176
2021-11-19,3.162025,3.228104,3.129001,3.147765,3.147765,745557
2021-11-20,3.150358,3.228870,3.131199,3.204158,3.204158,479900
2021-11-21,3.204511,3.333640,3.190396,3.300621,3.300621,2981354
2021-11-22,3.306651,3.534282,3.273968,3.359083,3.359083,3179539
2021-11-23,3.358954,3.508429,3.303659,3.316632,3.316632,2909560
2021-11-24,3.316582,3.483748,3.232591,3.387044,3.387044,2914468
2021-11-25,3.239103,3.413115,3.101750,3.324071,3.324071,2896140
2021-11-26,3.116300,3.164353,3.110401,3.164306,3.164306,2426722
2021-11-27,3.165718,3.291443,3.111974,3.129153,3.129153,2640869
2021-11-28,3.118730,3.414336,3.115004,3.411904,3.411904,2852970
2021-11-29,3.414132,3.476708,3.293943,3.351751,3.351751,3118212
2021-11-30,3.351524,3.480846,3.233054,3.358182,3.358182,3056638
2021-12-01,3.346279,3.539109,3.280652,3.338359,3.338359,3033231
2021-12-02,3.342699,3.551908,3.281840,3.446241,3.446241,3080626
2021-12-03,3.445965,3.607936,3.299983,3.299983,3.299983,3253772
2021-12-04,3.300940,3.675286,3.190167,3.548623,3.548623,5340723
2021-12-05,3.547686,3.682787,3.339483,3.600424,3.600424,3271976
2021-12-06,3.598428,3.678720,3.375143,3.615098,3.615098,3695298
2021-12-07,3.614665,3.697998,3.540056,3.628753,3.628753,3377094
2021-12-08,3.627316,3.700987,3.560920,3.609823,3.609823,3444596
2021-12-09,3.609613,3.701755,3.572927,3.700702,3.700702,3062336
2021-12-10,3.700557,3.716587,3.681398,3.708612,3.708612,2951185
2021-12-11,3.709755,3.738972,3.703742,3.736460,3.736460,3126782
2021-12-12,3.736588,3.739467,3.619167,3.726886,3.726886,3195612
2021-12-13,3.727361,3.737746,3.594062,3.625105,3.625105,3152893
2021-12-14,3.623991,3.630104,3.398313,3.520084,3.520084,2950737
2021-12-15,3.470402,3.558264,3.389607,3.536151,3.536151,3229704
2021-12-16,3.535996,3.656748,3.535650,3.587060,3.587060,2965374
2021-12-17,3.587020,3.683391,3.482274,3.606339,3.606339,3075141
2021-12-18,3.605870,3.645547,3.478650,3.514048,3.514048,3098721
2021-12-19,3.514397,3.610846,3.455883,3.476721,3.476721,2830243
2021-12-20,3.485732,3.632880,3.475276,3.572333,3.572333,3109859
2021-12-21,3.570406,3.712300,3.570406,3.608678,3.608678,3133026
2021-12-22,3.606644,3.720359,3.591256,3.615981,3.615981,3410475
2021-12-23,3.615721,3.721547,3.563183,3.624206,3.624206,3972614
2021-12-24,3.610390,3.644442,3.560789,3.582913,3.582913,3493405
2021-12-25,3.582730,3.692266,3.559448,3.568459,3.568459,3627868
2021-12-26,3.570094,3.580547,3.468650,3.490174,3.490174,3493967
2021-12-27,3.489590,3.619755,3.439816,3.466472,3.466472,4111884
2021-12-28,3.468454,3.599235,3.417217,3.588468,3.588468,4019275
2021-12-29,3.587835,3.743538,3.585234,3.721701,3.721701,4081821
2021-12-30,3.721869,3.807811,3.721869,3.790645,3.790645,4179349
2021-12-31,3.790808,3.837396,3.737715,3.768074,3.768074,4707323
2022-01-01,3.763951,3.812939,3.759940,3.803560,3.803560,3760449
2022-01-02,3.803683,3.830751,3.778761,3.779418,3.779418,3780648
2022-01-03,3.781250,3.814783,3.763809,3.795962,3.795962,4278114
2022-01-04,3.795788,3.817335,3.762008,3.783945,3.783945,4047415
2022-01-05,3.783732,3.847076,3.768596,3.801806,3.801806,4385916
2022-01-06,3.801665,3.834191,3.754284,3.767950,3.767950,4083572
2022-01-07,3.767751,3.858680,3.551117,3.563759,3.563759,5417145
2022-01-08,3.564657,3.763081,3.562899,3.752081,3.752081,4323459
2022-01-09,3.752200,3.852490,3.746622,3.752956,3.752956,3999201
2022-01-10,3.753140,3.799057,3.706069,3.741364,3.741364,4229350
2022-01-11,3.741464,3.788866,3.718040,3.735390,3.735390,3923284
2022-01-12,3.733634,3.861762,3.726746,3.849265,3.849265,3961350
2022-01-13,3.850884,3.873976,3.799122,3.804585,3.804585,3951001
2022-01-14,3.804549,3.875527,3.764124,3.775702,3.775702,4091226
2022-01-15,3.775661,3.828403,3.764910,3.769262,3.769262,4034964
2022-01-16,3.770296,3.837667,3.740130,3.787922,3.787922,3891523
2022-01-17,3.786336,3.865480,3.742462,3.771328,3.771328,3980155
2022-01-18,3.770402,3.817882,3.660298,3.678723,3.678723,4346191
2022-01-19,3.678121,3.697729,3.466170,3.659831,3.659831,3817531
2022-01-20,3.659098,3.716698,3.645519,3.707649,3.707649,3697626
2022-01-21,3.709131,3.814876,3.515658,3.520363,3.520363,4504353
2022-01-22,3.528895,3.598328,3.373031,3.586917,3.586917,4433746
2022-01-23,3.585477,3.673980,3.536971,3.557343,3.557343,4334275
2022-01-24,3.554841,3.614789,3.467983,3.539088,3.539088,5036652
2022-01-25,3.536896,3.536896,3.346100,3.506340,3.506340,4652135
2022-01-26,3.508181,3.609529,3.391614,3.575200,3.575200,5143511
2022-01-27,3.573686,3.752163,3.443965,3.465616,3.465616,4548367
2022-01-28,3.476340,3.482766,3.389268,3.445595,3.445595,4001254
2022-01-29,3.447596,3.483813,3.360316,3.467034,3.467034,4264992
2022-01-30,3.468867,3.573716,3.463134,3.555913,3.555913,3683939
2022-01-31,3.554916,3.716601,3.371602,3.705928,3.705928,4757208
2022-02-01,3.707439,4.251505,3.693317,4.251046,4.251046,6055529
2022-02-02,4.252487,4.540487,3.984829,4.124062,4.124062,7247730
2022-02-03,4.124726,4.179123,3.959385,4.121440,4.121440,5166589
2022-02-04,4.117224,5.475376,4.104752,5.188881,5.188881,11330975
2022-02-05,5.191067,5.209540,4.784439,4.812546,4.812546,6980961
2022-02-06,4.814234,5.198070,4.522091,5.094941,5.094941,6625126
2022-02-07,5.098239,5.364654,4.824517,4.824517,4.824517,6359139
2022-02-08,4.839491,8.042636,4.823093,7.500967,7.500967,45409719
2022-02-09,7.500911,7.702490,6.687676,6.827478,6.827478,21651233
2022-02-10,6.828407,7.009416,6.108479,6.147471,6.147471,12729913
2022-02-11,6.148911,6.488549,5.984868,6.156628,6.156628,7924698
2022-02-12,6.156773,6.197155,5.732907,5.926130,5.926130,7487530
2022-02-13,5.914463,5.949084,5.815818,5.835489,5.835489,6271669
2022-02-14,5.833307,5.929051,5.807396,5.865061,5.865061,6984582
2022-02-15,5.863919,6.258002,5.820451,5.958704,5.958704,8326394
2022-02-16,5.962652,5.998062,5.735224,5.865307,5.865307,8290686
2022-02-17,5.858953,5.868888,5.519097,5.586010,5.586010,6657077
2022-02-18,5.576024,5.733220,5.520479,5.667549,5.667549,6531244
2022-02-19,5.655081,5.800348,5.604443,5.795435,5.795435,6661517
2022-02-20,5.797873,5.855114,5.661304,5.772176,5.772176,6489271
2022-02-21,5.768365,5.996239,5.747507,5.862611,5.862611,6888672
2022-02-22,5.863567,5.871444,5.762380,5.832305,5.832305,6291271
2022-02-23,5.837063,6.339664,5.820533,6.104642,6.104642,8559134
2022-02-24,6.100714,6.194448,5.332179,5.693168,5.693168,7830261
2022-02-25,5.703967,5.929813,5.673138,5.922958,5.922958,6685986
2022-02-26,5.918214,6.109105,5.885029,6.055311,6.055311,6796011
2022-02-27,6.053130,6.117756,5.931054,5.955401,5.955401,6386184
2022-02-28,5.956174,6.082821,5.714111,5.941997,5.941997,6987046
2022-03-01,5.941589,6.072888,5.691006,5.928516,5.928516,7613638
2022-03-02,5.928486,5.965786,5.749804,5.935037,5.935037,6285729
2022-03-03,5.938288,5.938288,5.583109,5.621328,5.621328,6655503
2022-03-04,5.627451,5.917455,5.497003,5.511386,5.511386,6284179
2022-03-05,5.515568,5.515568,5.324978,5.343326,5.343326,6048024
2022-03-06,5.342241,5.393640,5.313295,5.372933,5.372933,5724814
2022-03-07,5.376757,5.508930,5.284181,5.381678,5.381678,6332437
2022-03-08,5.380267,5.691357,5.368811,5.642929,5.642929,5617102
2022-03-09,5.659599,5.883562,5.584758,5.805223,5.805223,6676722
2022-03-10,5.803481,5.856333,5.777060,5.803005,5.803005,6059927
2022-03-11,5.806738,5.864608,5.790225,5.828771,5.828771,6260166
2022-03-12,5.827927,5.863308,5.794959,5.815076,5.815076,5574589
2022-03-13,5.814095,5.882774,5.780076,5.812333,5.812333,6115488
2022-03-14,5.811238,5.880800,5.780440,5.869569,5.869569,6959195
2022-03-15,5.867706,5.914407,5.837152,5.880400,5.880400,8137165
2022-03-16,5.881811,6.037307,5.845049,6.022834,6.022834,8741121
2022-03-17,6.021793,6.243873,5.990796,6.229243,6.229243,7573379
2022-03-18,6.228308,6.248470,5.986591,6.069159,6.069159,9500015
2022-03-19,6.071565,6.239631,6.000368,6.031687,6.031687,8262370
2022-03-20,6.020100,6.075956,5.965086,6.063270,6.063270,8341548
2022-03-21,6.065176,6.196527,6.034408,6.167806,6.167806,8165338
2022-03-22,6.167178,6.225521,5.997092,6.169387,6.169387,7929414
2022-03-23,6.171614,6.195704,5.967907,6.010436,6.010436,6566685
2022-03-24,6.018399,6.106805,5.932508,6.009945,6.009945,6813486
2022-03-25,6.012558,6.019751,5.757470,5.892395,5.892395,7482199
2022-03-26,5.893328,5.978449,5.784212,5.784212,5.784212,7387374
2022-03-27,5.786209,6.116327,5.774741,6.116148,6.116148,8665013
2022-03-28,6.122651,6.210259,5.996738,6.133423,6.133423,7451964
2022-03-29,6.128680,6.175257,5.951709,5.971932,5.971932,6578377
2022-03-30,5.971306,6.157586,5.874557,6.062673,6.062673,7683762
2022-03-31,6.062911,6.111643,5.784432,5.808414,5.808414,7810355
2022-04-01,5.809807,6.049666,5.754729,5.981731,5.981731,6273974
2022-04-02,5.991553,6.077785,5.921109,6.072326,6.072326,6553742
2022-04-03,6.070807,6.124548,5.930820,5.996936,5.996936,6403186
2022-04-04,5.996736,6.071393,5.902649,6.023298,6.023298,6052478
2022-04-05,6.023886,6.091627,5.761685,5.761685,5.761685,4839804
2022-04-06,5.761373,6.101958,5.724302,5.825943,5.825943,5258920
2022-04-07,5.817395,5.889822,5.788389,5.846749,5.846749,5127056
2022-04-08,5.838857,5.982052,5.757376,5.870569,5.870569,4800138
2022-04-09,5.864657,5.879699,5.832347,5.854591,5.854591,4775838
2022-04-10,5.873563,5.985077,5.846920,5.951511,5.951511,5283718
2022-04-11,5.954265,5.980242,5.547598,5.554004,5.554004,5516401
2022-04-12,5.548531,5.942936,5.481186,5.705574,5.705574,6530540
2022-04-13,5.696388,5.805244,5.635664,5.689858,5.689858,7450372
2022-04-14,5.686277,5.805920,5.661409,5.740508,5.740508,6320072
2022-04-15,5.737526,5.932661,5.733432,5.773070,5.773070,7311930
2022-04-16,5.771403,5.886571,5.759784,5.827218,5.827218,6347574
2022-04-17,5.829715,5.867678,5.731051,5.854565,5.854565,5865051
2022-04-18,5.856552,5.983439,5.790221,5.952358,5.952358,6366875
2022-04-19,5.940502,5.989896,5.724132,5.820404,5.820404,7269573
2022-04-20,5.836504,5.972953,5.810820,5.956206,5.956206,7197712
2022-04-21,5.955935,6.028330,5.915713,5.944632,5.944632,6920612
2022-04-22,5.943448,5.984942,5.822476,5.850450,5.850450,6567808
2022-04-23,5.848372,5.892498,5.776536,5.887744,5.887744,6689124
2022-04-24,5.888711,5.915630,5.815889,5.828708,5.828708,6572929
2022-04-25,5.831128,5.978501,5.817419,5.932984,5.932984,7095061
2022-04-26,5.929071,6.024721,5.792933,5.825721,5.825721,6870468
2022-04-27,5.820141,5.859658,5.768184,5.783480,5.783480,6637168
2022-04-28,5.783466,5.828295,5.696157,5.711273,5.711273,7852251
2022-04-29,5.706262,5.792685,5.688754,5.710406,5.710406,6600301
2022-04-30,5.706839,5.755160,5.605315,5.666692,5.666692,7363766
2022-05-01,5.669596,5.679977,5.488127,5.556924,5.556924,6853956
2022-05-02,5.559937,5.757737,5.463247,5.742866,5.742866,6701312
2022-05-03,5.738867,5.772477,5.596021,5.602704,5.602704,7107514
2022-05-04,5.605231,5.678487,5.519196,5.623123,5.623123,6923115
2022-05-05,5.625946,5.681536,5.059112,5.136646,5.136646,7814901
2022-05-06,5.132499,5.408931,5.053888,5.376833,5.376833,6393349
2022-05-07,5.381593,5.418043,5.204502,5.273549,5.273549,6649132
2022-05-08,5.272239,5.438943,5.209925,5.340774,5.340774,6124467
2022-05-09,5.341099,5.448792,5.157699,5.200700,5.200700,7592143
2022-05-10,5.201739,5.499385,5.098105,5.416736,5.416736,7096372
2022-05-11,5.416745,5.569571,5.205238,5.207250,5.207250,10583311
2022-05-12,5.204366,5.295173,5.035448,5.092209,5.092209,8004446
2022-05-13,5.091635,5.265714,5.040598,5.064847,5.064847,7362928
2022-05-14,5.064705,5.163782,4.999442,5.019296,5.019296,6512058
2022-05-15,5.022889,5.042374,4.964368,4.980980,4.980980,7284397
2022-05-16,4.981002,5.018795,4.897029,4.935696,4.935696,6860691
2022-05-17,4.934310,5.004019,4.908977,4.981639,4.981639,6314092
2022-05-18,4.981724,5.190910,4.924140,4.937264,4.937264,6364709
2022-05-19,4.932121,5.235565,4.932121,4.979383,4.979383,6515514
2022-05-20,4.978920,5.209212,4.968196,4.993975,4.993975,6410183
2022-05-21,4.996107,5.003401,4.911317,4.920422,4.920422,6619120
2022-05-22,4.919311,4.923352,4.888248,4.893934,4.893934,6012573
2022-05-23,4.890953,5.108254,4.889211,4.901161,4.901161,6447347
2022-05-24,4.898880,5.004443,4.854744,4.886074,4.886074,2514305
2022-05-25,4.884739,5.070914,4.879815,4.891910,4.891910,6191137
2022-05-26,4.893930,4.954998,4.866084,4.892448,4.892448,5986373
2022-05-27,4.891335,4.917477,4.834376,4.878182,4.878182,5940106
2022-05-28,5.022068,5.062986,4.869428,5.053680,5.053680,6216801
2022-05-29,5.053383,5.091042,5.037330,5.084484,5.084484,6139829
2022-05-30,5.083668,5.230064,5.080952,5.217244,5.217244,6773500
2022-05-31,5.218909,5.314288,5.211169,5.306729,5.306729,6438594
2022-06-01,5.305263,5.378619,4.872471,4.872471,4.872471,7211046
2022-06-02,4.872252,4.934729,4.862320,4.919924,4.919924,5869937
2022-06-03,4.922948,4.930706,4.862081,4.868618,4.868618,5885504
2022-06-04,4.871051,4.986655,4.861571,4.963696,4.963696,5835386
2022-06-05,4.961063,5.081768,4.958790,5.070533,5.070533,5552952
2022-06-06,5.076025,5.336311,4.992261,5.108333,5.108333,6387568
2022-06-07,5.108483,5.306271,5.103321,5.295543,5.295543,6577978
2022-06-08,5.296806,5.359802,5.263871,5.346055,5.346055,6346466
2022-06-09,5.345288,5.427322,5.344798,5.421284,5.421284,6055917
2022-06-10,5.421401,5.506442,5.415971,5.495643,5.495643,6821387
2022-06-11,5.494711,5.565946,5.474307,5.499495,5.499495,6764784
2022-06-12,5.501623,5.533227,5.455446,5.501356,5.501356,6470782
2022-06-13,5.504036,5.516721,5.061930,5.288761,5.288761,8638749
2022-06-14,5.289882,5.408506,5.176443,5.368481,5.368481,7137211
2022-06-15,5.367975,5.394768,4.961784,4.996504,4.996504,8729720
2022-06-16,4.979645,5.055500,4.969597,4.993967,4.993967,5699706
2022-06-17,4.993904,5.057072,4.979628,5.035606,5.035606,5833646
2022-06-18,5.036247,5.056576,4.330169,5.033899,5.033899,9536567
2022-06-19,5.029075,5.215238,4.995824,5.211950,5.211950,6704193
2022-06-20,5.206016,5.444494,5.192921,5.412368,5.412368,6421107
2022-06-21,5.414631,5.598789,5.346289,5.578676,5.578676,7516129
2022-06-22,5.580497,5.927473,5.580497,5.812025,5.812025,6970447
2022-06-23,5.812024,6.025489,5.801313,5.814561,5.814561,7233363
2022-06-24,5.810842,5.866613,5.761559,5.843570,5.843570,7201209
2022-06-25,5.843540,5.932352,5.833016,5.891125,5.891125,7122493
2022-06-26,5.889250,5.966308,5.884858,5.907212,5.907212,6879032
2022-06-27,5.911310,5.984037,5.745998,5.757042,5.757042,6925010
2022-06-28,5.754963,5.856318,5.727025,5.744792,5.744792,6427294
2022-06-29,5.740154,6.045900,5.733240,5.909610,5.909610,6426650
2022-06-30,5.905815,6.018894,5.635333,5.770147,5.770147,7803590
2022-07-01,5.774209,6.323826,5.740117,5.784559,5.784559,7069606
2022-07-02,5.785462,5.965994,5.626212,5.724213,5.724213,6733820
2022-07-03,5.725347,5.950445,5.710371,5.727486,5.727486,5946713
2022-07-04,5.727886,5.909411,5.710020,5.739130,5.739130,5701422
2022-07-05,5.736211,5.873942,5.600048,5.736901,5.736901,3734561
2022-07-06,5.737156,5.938888,5.715884,5.817661,5.817661,3658512
2022-07-07,5.817018,5.968858,5.796212,5.803749,5.803749,2972453
2022-07-08,5.806038,5.842706,5.685353,5.706827,5.706827,3602718
2022-07-09,5.703341,5.815034,5.684869,5.697673,5.697673,3820595
2022-07-10,5.700921,5.891278,5.618497,5.638490,5.638490,3577842
2022-07-11,5.639573,5.667964,5.357523,5.371985,5.371985,3364792
2022-07-12,5.371844,5.443885,5.341613,5.358458,5.358458,3534745
2022-07-13,5.360824,5.487073,5.281816,5.299543,5.299543,4038136
2022-07-14,5.303301,5.474354,5.209940,5.384329,5.384329,3975562
2022-07-15,5.388509,5.566783,5.231679,5.293520,5.293520,4020576
2022-07-16,5.291353,5.414498,5.277210,5.408201,5.408201,3615334
2022-07-17,5.410194,5.600765,5.218485,5.241660,5.241660,3763817
2022-07-18,5.244515,5.422098,5.218854,5.422098,5.422098,3791264
2022-07-19,5.424273,5.449728,5.176822,5.308946,5.308946,4212566
2022-07-20,5.310505,5.401988,5.212440,5.224492,5.224492,3576564
2022-07-21,5.230734,5.392558,5.195151,5.362558,5.362558,1741242
2022-07-22,5.364376,5.498013,5.363804,5.387824,5.387824,3365525
2022-07-23,5.388819,5.547894,5.194731,5.219679,5.219679,3219876
2022-07-24,5.217801,5.347605,5.179084,5.201251,5.201251,3293648
2022-07-25,5.201457,5.224553,5.049733,5.055384,5.055384,3137704
2022-07-26,5.055144,5.091465,4.979834,5.083975,5.083975,3661094
2022-07-27,5.084527,5.198869,5.006890,5.181503,5.181503,3038289
2022-07-28,5.182244,5.337147,5.082805,5.317829,5.317829,3268138
2022-07-29,5.318948,5.347180,5.097848,5.167405,5.167405,3631467
2022-07-30,5.166925,5.214169,5.038911,5.052050,5.052050,3300371
2022-07-31,5.049603,5.171688,4.997463,5.002700,5.002700,3415332
2022-08-01,5.002901,5.182996,4.998261,5.173693,5.173693,3297475
2022-08-02,5.177179,5.313630,4.980317,5.033902,5.033902,3844361
2022-08-03,5.034118,5.091400,4.984910,5.000693,5.000693,4262278
2022-08-04,5.001861,5.126919,4.963907,5.004549,5.004549,3766691
2022-08-05,5.002114,5.066527,4.930650,4.936560,4.936560,3796607
2022-08-06,4.934789,5.084110,4.910702,4.930630,4.930630,3362034
2022-08-07,4.933078,5.044411,4.866105,4.892917,4.892917,3756905
2022-08-08,4.891785,4.920811,4.788162,4.790863,4.790863,3700108
2022-08-09,4.790414,4.943926,4.720492,4.941009,4.941009,3994863
2022-08-10,4.941791,5.025836,4.696620,4.707979,4.707979,3677776
2022-08-11,4.708349,4.817391,4.679720,4.691321,4.691321,3301254
2022-08-12,4.691611,4.805427,4.677500,4.776297,4.776297,2999200
2022-08-13,4.782557,5.007018,4.777069,4.881187,4.881187,2806648
2022-08-14,4.881205,5.123133,4.873690,5.110037,5.110037,3304098
2022-08-15,5.111111,5.378558,5.103353,5.361139,5.361139,3595093
2022-08-16,5.359595,5.426548,5.092406,5.215690,5.215690,2708695
2022-08-17,5.215068,5.436304,5.212512,5.281216,5.281216,3297379
2022-08-18,5.281687,5.360852,5.126220,5.309181,5.309181,3576578
2022-08-19,5.309689,5.326532,5.118471,5.197971,5.197971,3159350
2022-08-20,5.186205,5.236299,5.016361,5.063648,5.063648,3100204
2022-08-21,5.062109,5.201651,5.022384,5.110690,5.110690,3320752
2022-08-22,5.110417,5.183166,5.015967,5.092703,5.092703,3207863
2022-08-23,5.094107,5.352363,5.090111,5.351367,5.351367,3461673
2022-08-24,5.350148,5.374066,5.220085,5.312732,5.312732,3444476
2022-08-25,5.311963,5.343719,5.131561,5.160338,5.160338,3600643
2022-08-26,5.160597,5.271091,5.025948,5.148439,5.148439,3441477
2022-08-27,5.146472,5.236131,5.087291,5.145066,5.145066,3530615
2022-08-28,5.146298,5.215632,5.146298,5.158418,5.158418,3320052
2022-08-29,5.158797,5.281769,5.131554,5.267136,5.267136,3434711
2022-08-30,5.267675,5.401614,5.262719,5.367694,5.367694,3156975
2022-08-31,5.375960,5.828410,5.371890,5.777229,5.777229,4291166
2022-09-01,5.776227,5.854745,5.551590,5.552080,5.552080,4093546
2022-09-02,5.547038,5.549178,5.347272,5.397660,5.397660,3643628
2022-09-03,5.394468,5.423455,5.178579,5.179209,5.179209,4020750
2022-09-04,5.178782,5.260421,5.137571,5.259083,5.259083,3502094
2022-09-05,5.258313,5.317963,5.075562,5.076698,5.076698,3626954
2022-09-06,5.077109,5.151623,5.044159,5.141357,5.141357,3543293
2022-09-07,5.142305,5.300275,5.089044,5.131478,5.131478,3973390
2022-09-08,5.130675,5.314519,4.990614,4.993374,4.993374,3828538
2022-09-09,4.990420,5.173975,4.967123,4.974438,4.974438,3644007
2022-09-10,4.974349,5.107404,4.950075,4.987809,4.987809,3585074
2022-09-11,4.981021,5.098334,4.960498,5.061101,5.061101,3244792
2022-09-12,5.061335,5.162682,4.966607,5.036938,5.036938,3647620
2022-09-13,5.034843,5.094444,4.737831,5.008528,5.008528,3557487
2022-09-14,4.952212,5.020133,4.728219,4.860777,4.860777,3248389
2022-09-15,4.860245,5.227949,4.855477,4.883638,4.883638,3802513
2022-09-16,4.883862,4.939248,4.827886,4.927650,4.927650,3162982
2022-09-17,4.930808,4.989724,4.927735,4.981533,4.981533,3150301
2022-09-18,4.980267,5.161814,4.620514,4.654930,4.654930,3539876
2022-09-19,4.654319,4.749914,4.613017,4.652515,4.652515,2847080
2022-09-20,4.653619,4.756061,4.590286,4.753522,4.753522,3286877
2022-09-21,4.752884,4.869281,4.310577,4.321592,4.321592,6476737
2022-09-22,4.322020,4.927789,4.304575,4.909884,4.909884,3352738
2022-09-23,4.909819,5.175759,4.091383,4.251974,4.251974,5010266
2022-09-24,4.249002,4.533113,4.137937,4.259269,4.259269,2814234
2022-09-25,4.259936,4.565771,4.069510,4.080311,4.080311,3161482
2022-09-26,4.077113,4.224048,4.032118,4.065694,4.065694,3374993
2022-09-27,4.066208,4.497619,4.053989,4.133381,4.133381,3110739
2022-09-28,4.133292,4.203986,4.103783,4.122704,4.122704,2635908
2022-09-29,4.123356,4.210365,4.098074,4.203857,4.203857,2871112
2022-09-30,4.203596,4.688202,4.188267,4.189728,4.189728,3836576
2022-10-01,4.187814,4.245502,4.094324,4.120731,4.120731,3145024
2022-10-02,4.120985,4.123882,4.055928,4.092133,4.092133,2815647
2022-10-03,4.091535,4.180245,4.038523,4.172753,4.172753,2635068
2022-10-04,4.172312,4.274206,4.082572,4.142692,4.142692,2886586
2022-10-05,4.142517,4.241591,4.118421,4.173796,4.173796,2952995
2022-10-06,4.174913,4.280948,4.055708,4.062114,4.062114,3062225
2022-10-07,4.062762,4.181260,4.053374,4.110762,4.110762,2762543
2022-10-08,4.109748,4.132535,4.061668,4.082879,4.082879,2652992
2022-10-09,4.082582,4.126908,4.060181,4.103911,4.103911,2763319
2022-10-10,4.103984,4.128086,4.062182,4.069587,4.069587,2024441
2022-10-11,4.068199,4.158593,4.056141,4.084361,4.084361,2434748
2022-10-12,4.084564,4.159061,4.081726,4.137594,4.137594,2540343
2022-10-13,4.139057,4.238535,4.097859,4.237612,4.237612,2984672
2022-10-14,4.237610,4.509810,4.222083,4.438086,4.438086,3061459
2022-10-15,4.438431,4.468581,4.431220,4.456823,4.456823,2862818
2022-10-16,4.457581,4.501500,4.456526,4.489012,4.489012,2994592
2022-10-17,4.488492,4.526874,4.385145,4.509477,4.509477,2984231
2022-10-18,4.507875,4.523945,4.218390,4.304983,4.304983,2969528
2022-10-19,4.306236,4.308334,4.138586,4.139109,4.139109,2730319
2022-10-20,4.138902,4.186572,4.056514,4.090980,4.090980,3717523
2022-10-21,4.091082,4.105550,4.054738,4.076620,4.076620,2259802
2022-10-22,4.075425,4.097381,4.051783,4.097229,4.097229,5118237
2022-10-23,4.097667,4.166921,4.083898,4.158306,4.158306,2578287
2022-10-24,4.157526,4.177170,4.041404,4.079999,4.079999,3350464
2022-10-25,4.079797,4.148852,4.051828,4.147983,4.147983,2534863
2022-10-26,4.146674,4.328915,4.146590,4.312797,4.312797,3014006
2022-10-27,4.313564,4.360349,4.295915,4.353861,4.353861,2563162
2022-10-28,4.354082,4.435131,4.316066,4.423122,4.423122,2350313
2022-10-29,4.423155,4.508267,4.417447,4.488731,4.488731,1602068
2022-10-30,4.488177,4.507538,4.464384,4.504054,4.504054,2830094
2022-10-31,4.504024,4.538678,4.490130,4.536107,4.536107,2913306
2022-11-01,4.536497,4.653751,4.505929,4.543335,4.543335,3000395
2022-11-02,4.543218,4.681962,4.526774,4.677922,4.677922,2856362
2022-11-03,4.677804,4.730476,4.628556,4.686032,4.686032,2892332
2022-11-04,4.686133,4.784384,4.261711,4.281436,4.281436,3498012
2022-11-05,4.282039,4.416002,4.272249,4.341139,4.341139,2874287
2022-11-06,4.340966,4.396814,4.144855,4.169815,4.169815,2827180
2022-11-07,4.170163,4.192756,4.123904,4.168606,4.168606,2734499
2022-11-08,4.167733,4.202787,4.049115,4.128200,4.128200,2927765
2022-11-09,4.134752,4.215199,3.452584,3.993583,3.993583,4473782
2022-11-10,3.997877,4.203599,3.819951,3.989250,3.989250,3613619
2022-11-11,3.989013,4.069914,3.763441,3.793072,3.793072,2946835
2022-11-12,3.794910,3.981122,3.753589,3.871579,3.871579,2373886
2022-11-13,3.872061,3.961834,3.705549,3.925978,3.925978,3185264
2022-11-14,3.926484,3.957110,3.642641,3.793353,3.793353,4655486
2022-11-15,3.798336,3.872041,3.690287,3.799737,3.799737,4351007
2022-11-16,3.800395,3.870934,3.775257,3.869325,3.869325,4020854
2022-11-17,3.869886,4.046867,3.844263,4.041624,4.041624,2926359
2022-11-18,4.041751,4.250897,4.030212,4.222940,4.222940,3037760
2022-11-19,4.222139,4.285449,4.154739,4.233105,4.233105,3148070
2022-11-20,4.232851,4.357502,4.224472,4.327724,4.327724,2777229
2022-11-21,4.327949,4.483182,3.862932,3.916467,3.916467,2699772
2022-11-22,3.915579,3.919674,3.786350,3.801457,3.801457,3350377
2022-11-23,3.802274,4.269577,3.775471,4.244941,4.244941,2800799
2022-11-24,4.246407,4.256553,4.188806,4.218842,4.218842,2507848
2022-11-25,4.218507,4.219905,3.852950,3.880678,3.880678,3334263
2022-11-26,3.878880,4.120700,3.852822,3.998385,3.998385,2812640
2022-11-27,3.996693,4.212574,3.993640,4.210613,4.210613,3047084
2022-11-28,4.210684,4.372969,3.796620,3.811734,3.811734,3423635
2022-11-29,3.812368,4.152867,3.760924,3.770643,3.770643,3456810
2022-11-30,3.769960,3.930519,3.758346,3.925528,3.925528,3312756
2022-12-01,3.925686,3.997789,3.788664,3.867925,3.867925,3715883
2022-12-02,3.866252,3.959789,3.775891,3.957782,3.957782,3310742
2022-12-03,3.958125,4.144329,3.765761,3.782279,3.782279,3651962
2022-12-04,3.782158,3.888211,3.771103,3.826280,3.826280,3360814
2022-12-05,3.825555,3.938700,3.782587,3.784209,3.784209,3803306
2022-12-06,3.784546,3.940020,3.783990,3.813181,3.813181,2725673
2022-12-07,3.813451,3.884880,3.773050,3.791166,3.791166,2463616
2022-12-08,3.791861,3.837400,3.776536,3.831774,3.831774,1044704
2022-12-09,3.833917,3.833917,3.734000,3.750598,3.750598,1460418
2022-12-10,3.749909,3.775134,3.733790,3.736380,3.736380,1121385
2022-12-11,3.736724,3.773020,3.718526,3.754680,3.754680,1451642
2022-12-12,3.754400,3.828014,3.703206,3.719919,3.719919,2265729
2022-12-13,3.720451,3.793212,3.706349,3.715490,3.715490,2589115
2022-12-14,3.716281,3.776570,3.704893,3.773334,3.773334,2045892
2022-12-15,3.773241,3.794160,3.673208,3.686120,3.686120,2432689
2022-12-16,3.670057,3.750857,3.666622,3.694206,3.694206,2274836
2022-12-17,3.692335,3.982418,3.688475,3.973858,3.973858,3065694
2022-12-18,3.973546,4.000104,3.928863,3.990557,3.990557,1864099
2022-12-19,3.989726,4.148376,3.741979,3.762727,3.762727,2742812
2022-12-20,3.764345,3.847953,3.690822,3.704310,3.704310,2960731
2022-12-21,3.702372,3.716725,3.677138,3.694193,3.694193,2384318
2022-12-22,3.692355,3.757332,3.679608,3.741323,3.741323,2252540
2022-12-23,3.740658,3.776866,3.676821,3.696184,3.696184,2749204
2022-12-24,3.695527,3.767220,3.646897,3.651280,3.651280,2521899
2022-12-25,3.651453,3.728265,3.598203,3.614375,3.614375,2798042
2022-12-26,3.613321,3.649359,3.552389,3.564669,3.564669,2634202
2022-12-27,3.565081,3.616067,3.545128,3.595828,3.595828,2600419
2022-12-28,3.595663,3.632855,3.520905,3.538448,3.538448,2788901
2022-12-29,3.538348,3.589705,3.497021,3.509049,3.509049,2741343
2022-12-30,3.509287,3.595048,3.484460,3.497891,3.497891,2757800
2022-12-31,3.497511,3.622167,3.484530,3.608647,3.608647,2230954
2023-01-01,3.608996,3.664202,3.509031,3.523903,3.523903,2212410
2023-01-02,3.520880,3.541731,3.477723,3.498005,3.498005,2156678
2023-01-03,3.498851,3.562108,3.467059,3.496508,3.496508,2233314
2023-01-04,3.496996,3.544720,3.481115,3.510222,3.510222,2598066
2023-01-05,3.510841,3.528053,3.467423,3.511864,3.511864,2095634
2023-01-06,3.511734,3.561011,3.442730,3.490010,3.490010,2665750
2023-01-07,3.489936,3.535470,3.442222,3.463397,3.463397,2406666
2023-01-08,3.463709,3.488610,3.433150,3.478800,3.478800,2132810
2023-01-09,3.479178,3.534355,3.436565,3.436686,3.436686,2323812
2023-01-10,3.436436,3.482638,3.426247,3.463533,3.463533,2098873
2023-01-11,3.463868,3.509440,3.433531,3.499967,3.499967,1994144
2023-01-12,3.494454,3.511404,3.430604,3.454652,3.454652,2180474
2023-01-13,3.455177,3.506059,3.431845,3.506059,3.506059,1779912
2023-01-14,3.505786,3.524347,3.434970,3.438254,3.438254,2660917
2023-01-15,3.438501,3.479121,3.428342,3.475802,3.475802,1774396
2023-01-16,3.476370,3.633111,3.457006,3.522887,3.522887,2305747
2023-01-17,3.522916,3.535888,3.441295,3.448855,3.448855,2171646
2023-01-18,3.446594,3.478065,3.433781,3.476453,3.476453,2096477
2023-01-19,3.476117,3.496235,3.436464,3.482046,3.482046,1782522
2023-01-20,3.482618,3.541205,3.442371,3.466330,3.466330,2375635
2023-01-21,3.466314,3.493185,3.441269,3.476733,3.476733,2150894
2023-01-22,3.477190,3.489735,3.432208,3.456981,3.456981,2054967
2023-01-23,3.457385,3.477669,3.421824,3.425552,3.425552,1681800
2023-01-24,3.425155,3.475375,3.419110,3.450484,3.450484,1573849
2023-01-25,3.450730,3.544217,3.445840,3.540163,3.540163,2145946
2023-01-26,3.538053,3.651673,3.496720,3.625326,3.625326,2355655
2023-01-27,3.625165,3.860076,3.625165,3.848947,3.848947,2482614
2023-01-28,3.849054,3.996266,3.556426,3.783553,3.783553,2500207
2023-01-29,3.785579,3.972921,3.622725,3.677074,3.677074,2572799
2023-01-30,3.676680,3.699145,3.505914,3.571399,3.571399,2362188
2023-01-31,3.569628,3.652701,3.482979,3.542027,3.542027,2078455
2023-02-01,3.545469,3.624700,3.334879,3.355066,3.355066,2438327
2023-02-02,3.354594,3.381520,3.331061,3.331061,3.331061,2104429
2023-02-03,3.332816,3.389328,3.320720,3.374637,3.374637,1611142
2023-02-04,3.374478,3.452686,3.368602,3.411619,3.411619,1752993
2023-02-05,3.411434,3.580716,3.411434,3.558608,3.558608,1958564
2023-02-06,3.558789,3.669481,3.340127,3.360146,3.360146,2418272
2023-02-07,3.359981,3.399957,3.326186,3.377385,3.377385,1924739
2023-02-08,3.376945,3.405502,3.345132,3.356366,3.356366,1944722
2023-02-09,3.357141,3.392100,3.322661,3.340525,3.340525,1874188
2023-02-10,3.340775,3.387553,3.322391,3.350941,3.350941,1782551
2023-02-11,3.351658,3.380101,3.322114,3.351108,3.351108,1920622
2023-02-12,3.337503,3.368043,3.309342,3.329954,3.329954,1657971
2023-02-13,3.316774,3.416716,3.308530,3.396423,3.396423,1787565
2023-02-14,3.396712,3.397420,3.303829,3.355365,3.355365,2075840
2023-02-15,3.354918,3.407190,3.304302,3.402966,3.402966,1769316
2023-02-16,3.403140,3.406529,3.309406,3.333927,3.333927,1864868
2023-02-17,3.332247,3.358993,3.310588,3.350987,3.350987,2033031
2023-02-18,3.353204,3.383471,3.326611,3.353339,3.353339,1881089
2023-02-19,3.352847,3.439357,3.328957,3.341082,3.341082,2059731
2023-02-20,3.342420,3.387263,3.319812,3.335409,3.335409,1912377
2023-02-21,3.336692,3.403006,3.314751,3.403006,3.403006,2187022
2023-02-22,3.403294,3.492806,3.314014,3.366488,3.366488,2534906
2023-02-23,3.377240,3.378845,3.311812,3.328821,3.328821,1811836
2023-02-24,3.339356,3.387109,3.327635,3.381130,3.381130,1867825
2023-02-25,3.381584,3.483849,3.320808,3.335146,3.335146,2238434
2023-02-26,3.333447,3.394903,3.311991,3.336473,3.336473,2045867
2023-02-27,3.335270,3.367977,3.307971,3.325407,3.325407,1823200
2023-02-28,3.325422,3.364585,3.308296,3.334009,3.334009,2081652
2023-03-01,3.333920,3.354961,3.308808,3.337799,3.337799,2045207
2023-03-02,3.338193,3.349998,3.310670,3.333835,3.333835,1909291
2023-03-03,3.333360,3.367125,3.305125,3.361753,3.361753,1994577
2023-03-04,3.363066,3.398910,3.331553,3.398694,3.398694,1811406
2023-03-05,3.398791,3.451823,3.342570,3.354495,3.354495,2137995
2023-03-06,3.354632,3.360701,3.335776,3.357405,3.357405,1562627
2023-03-07,3.357250,3.386764,3.342723,3.385296,3.385296,804559
2023-03-08,3.385388,3.391423,3.342337,3.368866,3.368866,899399
2023-03-09,3.369011,3.386169,3.348822,3.363015,3.363015,817063
2023-03-10,3.363473,3.471056,3.340948,3.458240,3.458240,1153035
2023-03-11,3.458475,3.536245,3.400852,3.528211,3.528211,1074765
2023-03-12,3.527237,3.752604,3.514444,3.732040,3.732040,1185375
2023-03-13,3.721192,3.944428,3.361544,3.376936,3.376936,2586018
2023-03-14,3.376655,3.385956,3.319443,3.342090,3.342090,1317376
2023-03-15,3.343268,3.407574,3.331859,3.351955,3.351955,982588
2023-03-16,3.351710,3.384295,3.328764,3.353504,3.353504,779301
2023-03-17,3.353409,3.513409,3.333706,3.491366,3.491366,964734
2023-03-18,3.492269,3.563857,3.341849,3.355143,3.355143,1231220
2023-03-19,3.355311,3.389405,3.331014,3.370396,3.370396,1146649
2023-03-20,3.370554,3.389810,3.339246,3.349651,3.349651,1017190
2023-03-21,3.348757,3.486717,3.341818,3.457182,3.457182,1222053
2023-03-22,3.462786,3.557573,3.342288,3.356272,3.356272,1273771
2023-03-23,3.355513,3.383518,3.320987,3.380380,3.380380,938431
2023-03-24,3.380889,3.459733,3.346713,3.446164,3.446164,1220431
2023-03-25,3.445873,3.491641,3.348783,3.365167,3.365167,1126612
2023-03-26,3.365753,3.467521,3.349242,3.467007,3.467007,1065422
2023-03-27,3.467071,3.479238,3.358619,3.381780,3.381780,1309299
2023-03-28,3.382712,3.406357,3.360285,3.402125,3.402125,649418
2023-03-29,3.401184,3.482336,3.371660,3.406269,3.406269,651942
2023-03-30,3.407048,3.458903,3.404633,3.457009,3.457009,476164
2023-03-31,3.456434,3.495982,3.431468,3.480774,3.480774,579245
2023-04-01,3.480916,3.484863,3.377257,3.404897,3.404897,589585
2023-04-02,3.405179,3.411823,3.376039,3.395761,3.395761,413461
2023-04-03,3.396060,3.446958,3.386945,3.441875,3.441875,949027
2023-04-04,3.442447,3.456504,3.392195,3.398191,3.398191,1205078
2023-04-05,3.397576,3.421798,3.359639,3.378282,3.378282,1279482
2023-04-06,3.378343,3.402096,3.367779,3.392374,3.392374,1145974
2023-04-07,3.392774,3.397731,3.356417,3.375566,3.375566,1325749
2023-04-08,3.375176,3.393556,3.345112,3.358529,3.358529,1150384
2023-04-09,3.360145,3.404146,3.357777,3.377552,3.377552,440886
2023-04-10,3.377552,3.398512,3.353821,3.390248,3.390248,445454
2023-04-11,3.390246,3.405835,3.361042,3.364644,3.364644,483761
2023-04-12,3.364226,3.426799,3.354557,3.424238,3.424238,474011
2023-04-13,3.383924,3.430792,3.372846,3.384704,3.384704,505118
2023-04-14,3.384705,3.438197,3.378806,3.436469,3.436469,621098
2023-04-15,3.436629,3.481085,3.385881,3.401600,3.401600,1210505
2023-04-16,3.401555,3.428246,3.377200,3.417496,3.417496,675763
2023-04-17,3.417529,3.478332,3.394725,3.397698,3.397698,827657
2023-04-18,3.397883,3.434782,3.384249,3.417861,3.417861,697957
2023-04-19,3.417701,3.433221,3.381892,3.398763,3.398763,858337
2023-04-20,3.397145,3.472581,3.392257,3.458222,3.458222,554458
2023-04-21,3.458220,3.507332,3.441523,3.495160,3.495160,641709
2023-04-22,3.495305,3.580052,3.463630,3.521474,3.521474,903705
2023-04-23,3.521399,3.547084,3.461761,3.512465,3.512465,681352
2023-04-24,3.512523,3.584742,3.465285,3.522946,3.522946,743337
2023-04-25,3.522830,3.548735,3.467984,3.544106,3.544106,688553
2023-04-26,3.543960,3.622253,3.502809,3.503806,3.503806,962354
2023-04-27,3.503943,3.557763,3.470597,3.484367,3.484367,800841
2023-04-28,3.484386,3.523492,3.437860,3.490822,3.490822,748740
2023-04-29,3.490778,3.579009,3.489782,3.575508,3.575508,573769
2023-04-30,3.575194,3.619035,3.546424,3.547672,3.547672,509105
2023-05-01,3.547270,3.610624,3.547270,3.590321,3.590321,618630
2023-05-02,3.590770,3.628294,3.590770,3.624686,3.624686,469587
2023-05-03,3.624757,3.687358,3.572840,3.671489,3.671489,778763
2023-05-04,3.671769,3.677459,3.452916,3.535765,3.535765,1220743
2023-05-05,3.535792,3.567729,3.468840,3.537449,3.537449,853202
2023-05-06,3.537652,3.612235,3.496604,3.523487,3.523487,717915
2023-05-07,3.523623,3.539520,3.486486,3.497775,3.497775,606303
2023-05-08,3.496826,3.514290,3.484947,3.497551,3.497551,664895
2023-05-09,3.497508,3.529160,3.481293,3.527762,3.527762,562982
2023-05-10,3.527928,3.585038,3.522112,3.582430,3.582430,598524
2023-05-11,3.582704,3.616278,3.500969,3.510335,3.510335,648682
2023-05-12,3.510350,3.534445,3.478861,3.492512,3.492512,673888
2023-05-13,3.493401,3.561871,3.479650,3.543983,3.543983,606936
2023-05-14,3.543913,3.605250,3.541551,3.577485,3.577485,530770
2023-05-15,3.577471,3.609673,3.482666,3.496177,3.496177,699724
2023-05-16,3.496288,3.519618,3.475724,3.498910,3.498910,581715
2023-05-17,3.498789,3.591815,3.483812,3.556644,3.556644,583365
2023-05-18,3.556667,3.599556,3.545718,3.581817,3.581817,576085
2023-05-19,3.585092,3.601366,3.497440,3.596069,3.596069,643179
2023-05-20,3.596180,3.613658,3.571451,3.609369,3.609369,435700
2023-05-21,3.604385,3.664868,3.527781,3.597434,3.597434,699435
2023-05-22,3.597446,3.618210,3.493745,3.513124,3.513124,660280
2023-05-23,3.513081,3.535045,3.494471,3.516337,3.516337,671001
2023-05-24,3.517169,3.582037,3.507151,3.568411,3.568411,581043
2023-05-25,3.568235,3.595213,3.533216,3.567906,3.567906,588405
2023-05-26,3.567845,3.595896,3.514264,3.521368,3.521368,1038293
2023-05-27,3.521294,3.543771,3.489070,3.506136,3.506136,610204
2023-05-28,3.506051,3.549454,3.493943,3.533687,3.533687,641165
2023-05-29,3.533828,3.572000,3.514790,3.555534,3.555534,603880
2023-05-30,3.555449,3.555449,3.491964,3.510703,3.510703,625704
2023-05-31,3.510704,3.512417,3.477344,3.491383,3.491383,565414
2023-06-01,3.491281,3.608229,3.476978,3.499506,3.499506,699287
2023-06-02,3.499582,3.634300,3.499161,3.610639,3.610639,702809
2023-06-03,3.608226,3.611287,3.558663,3.576204,3.576204,504278
2023-06-04,3.576203,3.593932,3.568247,3.585930,3.585930,407743
2023-06-05,3.586057,3.597792,3.503581,3.513902,3.513902,564267
2023-06-06,3.513667,3.556447,3.502844,3.516723,3.516723,1170870
2023-06-07,3.516669,3.531607,3.491141,3.515176,3.515176,522715
2023-06-08,3.515294,3.538975,3.500161,3.536691,3.536691,543841
2023-06-09,3.537474,3.569935,3.490331,3.501947,3.501947,763793
2023-06-10,3.502025,3.580741,3.479002,3.503159,3.503159,843174
2023-06-11,3.503357,3.555026,3.476139,3.550811,3.550811,595354
2023-06-12,3.550468,3.558469,3.493981,3.506972,3.506972,794368
2023-06-13,3.507162,3.518760,3.479496,3.493372,3.493372,606299
2023-06-14,3.493372,3.536878,3.488675,3.514273,3.514273,558053
2023-06-15,3.514311,3.545116,3.486941,3.503439,3.503439,883421
2023-06-16,3.503442,3.544423,3.495224,3.523445,3.523445,841319
2023-06-17,3.523351,3.552641,3.504524,3.517301,3.517301,697342
2023-06-18,3.517169,3.557613,3.508074,3.514314,3.514314,694232
2023-06-19,3.514382,3.559455,3.511937,3.527018,3.527018,674703
2023-06-20,3.526861,3.572066,3.520161,3.530974,3.530974,711445
2023-06-21,3.530876,3.584852,3.527080,3.580150,3.580150,758855
2023-06-22,3.579778,3.731954,3.573932,3.728436,3.728436,1051541
2023-06-23,3.728498,3.944989,3.724486,3.829670,3.829670,1198334
2023-06-24,3.829641,3.941757,3.806878,3.929669,3.929669,996462
2023-06-25,3.929629,3.936223,3.796863,3.836729,3.836729,869332
2023-06-26,3.836593,3.924514,3.804728,3.870944,3.870944,1286725
2023-06-27,3.868548,3.936572,3.816848,3.914767,3.914767,1214906
2023-06-28,3.915267,4.004064,3.912868,3.997960,3.997960,631375
2023-06-29,3.997940,4.155739,3.881296,4.100300,4.100300,1254740
2023-06-30,4.104871,4.161687,3.947572,3.958661,3.958661,1649168
2023-07-01,3.958429,4.166377,3.945069,4.146114,4.146114,1304555
2023-07-02,4.146140,4.166674,3.853685,3.853685,3.853685,1634534
2023-07-03,3.850274,3.981557,3.630650,3.840518,3.840518,1291756
2023-07-04,3.838456,3.991190,3.838456,3.906651,3.906651,756018
2023-07-05,3.909423,3.977813,3.716124,3.870706,3.870706,1512923
2023-07-06,3.871370,4.000537,3.602639,3.667400,3.667400,1229598
2023-07-07,3.667126,3.865689,3.631337,3.863851,3.863851,785758
2023-07-08,3.863673,3.902285,3.728326,3.886885,3.886885,1355244
2023-07-09,3.886851,4.033470,3.814220,3.998902,3.998902,1199768
2023-07-10,3.998902,4.118474,3.914153,4.034422,4.034422,1166377
2023-07-11,4.034590,4.117628,3.938954,4.076953,4.076953,1299649
2023-07-12,4.076953,4.104057,3.970409,4.048853,4.048853,796911
2023-07-13,4.048861,4.193926,3.971813,4.120085,4.120085,1149777
2023-07-14,4.120007,4.125507,3.877734,4.020363,4.020363,1746913
2023-07-15,4.015564,4.032418,3.917937,4.030578,4.030578,759722
2023-07-16,4.030299,4.094582,3.935691,4.024408,4.024408,1399301
2023-07-17,4.024499,4.070694,3.922931,3.985150,3.985150,1628893
2023-07-18,3.985202,4.035951,3.948645,4.004464,4.004464,1188439
2023-07-19,4.004884,4.010172,3.952624,3.991776,3.991776,839327
2023-07-20,3.991962,4.086527,3.980093,4.013054,4.013054,1087344
2023-07-21,4.011874,4.147647,3.971233,4.120404,4.120404,1042576
2023-07-22,4.120891,4.175949,3.976211,4.031441,4.031441,2219827
2023-07-23,4.028119,4.045216,3.951583,4.002508,4.002508,680370
2023-07-24,4.007755,4.041136,3.832167,3.974178,3.974178,1397377
2023-07-25,3.974067,3.983236,3.898961,3.931428,3.931428,1044568
2023-07-26,3.929295,4.025429,3.890077,4.016809,4.016809,1311655
2023-07-27,4.021297,4.025229,3.878793,3.999101,3.999101,1050207
2023-07-28,3.999177,4.005260,3.897484,3.994359,3.994359,1008597
2023-07-29,3.994140,4.020231,3.902480,3.979909,3.979909,1245286
2023-07-30,3.981587,4.010997,3.926909,3.976022,3.976022,1326972
2023-07-31,3.976214,4.013179,3.919487,3.951950,3.951950,1207187
2023-08-01,3.952020,3.979139,3.918326,3.966435,3.966435,568619
2023-08-02,3.967195,4.016483,3.937009,3.965121,3.965121,1316482
2023-08-03,3.965662,4.177982,3.937745,4.025310,4.025310,2173070
2023-08-04,4.025193,4.082409,3.942161,4.068431,4.068431,1070396
2023-08-05,4.068422,4.119360,3.951502,4.004056,4.004056,1428397
2023-08-06,4.003931,4.112340,3.918662,3.994554,3.994554,2203749
2023-08-07,3.994554,4.053040,3.926556,3.978625,3.978625,1259011
2023-08-08,3.978249,4.044200,3.965705,4.019924,4.019924,1818339
2023-08-09,4.017622,4.023301,3.937379,4.007713,4.007713,1824108
2023-08-10,4.005781,4.030481,3.921548,3.951475,3.951475,1995233
2023-08-11,3.951373,3.995679,3.916931,3.954120,3.954120,1587205
2023-08-12,3.954075,3.984821,3.923565,3.972742,3.972742,757084
2023-08-13,3.972617,4.050591,3.963478,3.991692,3.991692,1476794
2023-08-14,3.991904,4.042484,3.927974,3.985450,3.985450,1960233
2023-08-15,3.985524,4.008111,3.928529,3.943639,3.943639,871785
2023-08-16,3.943616,4.027818,3.941037,3.971505,3.971505,727491
2023-08-17,3.971452,4.030641,3.905466,3.932283,3.932283,927904
2023-08-18,3.932706,3.936354,3.890274,3.934555,3.934555,774283
2023-08-19,3.934765,3.937183,3.877050,3.877050,3.877050,706906
2023-08-20,3.880603,3.892389,3.852135,3.876864,3.876864,781328
2023-08-21,3.876767,3.887835,3.721874,3.802345,3.802345,890833
2023-08-22,3.802262,3.823920,3.787379,3.813941,3.813941,628021
2023-08-23,3.807959,3.882208,3.807959,3.880064,3.880064,550992
2023-08-24,3.880004,3.881122,3.816503,3.827122,3.827122,534282
2023-08-25,3.827430,3.845323,3.823400,3.836361,3.836361,537932
2023-08-26,3.836332,3.849155,3.809334,3.831178,3.831178,643929
2023-08-27,3.831133,3.840279,3.769085,3.827299,3.827299,743615
2023-08-28,3.827379,3.827389,3.774573,3.798327,3.798327,840439
2023-08-29,3.798310,3.946526,3.781633,3.927904,3.927904,642109
2023-08-30,3.927942,3.933124,3.840125,3.891452,3.891452,595260
2023-08-31,3.891442,3.939148,3.863095,3.877657,3.877657,571911
2023-09-01,3.877616,3.915965,3.853898,3.875632,3.875632,510839
2023-09-02,3.875694,3.888837,3.855196,3.865342,3.865342,509877
2023-09-03,3.865495,3.903641,3.675406,3.681122,3.681122,816452
2023-09-04,3.680946,3.702767,3.658131,3.681474,3.681474,932858
2023-09-05,3.681502,3.700080,3.659716,3.689524,3.689524,799221
2023-09-06,3.692598,3.763163,3.679510,3.757573,3.757573,608242
2023-09-07,3.755820,3.783196,3.732863,3.759215,3.759215,549835
2023-09-08,3.762074,3.822626,3.744561,3.818363,3.818363,412452
2023-09-09,3.818392,3.848135,3.738768,3.820555,3.820555,480932
2023-09-10,3.820630,3.845950,3.815417,3.842625,3.842625,487499
2023-09-11,3.842749,3.850699,3.644538,3.659741,3.659741,929840
2023-09-12,3.656872,3.698421,3.648848,3.663022,3.663022,790305
2023-09-13,3.667856,3.687779,3.658693,3.666534,3.666534,483983
2023-09-14,3.672549,3.681058,3.646971,3.658954,3.658954,546446
2023-09-15,3.658865,3.722830,3.645566,3.670649,3.670649,598358
2023-09-16,3.670398,3.676366,3.640731,3.650067,3.650067,591354
2023-09-17,3.650021,3.693647,3.615327,3.646754,3.646754,772074
2023-09-18,3.646725,3.678516,3.619300,3.657896,3.657896,695243
2023-09-19,3.658068,3.756244,3.643705,3.749668,3.749668,656273
2023-09-20,3.749668,3.843999,3.714950,3.836674,3.836674,519248
2023-09-21,3.836669,3.875006,3.829885,3.866636,3.866636,483061
2023-09-22,3.866866,3.882160,3.842943,3.875198,3.875198,501540
2023-09-23,3.875112,3.882229,3.829971,3.868612,3.868612,433674
2023-09-24,3.868406,3.871670,3.683067,3.699476,3.699476,875201
2023-09-25,3.699119,3.793794,3.696470,3.785629,3.785629,537852
2023-09-26,3.785535,3.807053,3.637476,3.641554,3.641554,796587
2023-09-27,3.641289,3.680369,3.632891,3.653232,3.653232,638839
2023-09-28,3.653260,3.663016,3.626522,3.635585,3.635585,558025
2023-09-29,3.635706,3.670036,3.627993,3.649646,3.649646,600829
2023-09-30,3.649687,3.669415,3.640041,3.654740,3.654740,498989
2023-10-01,3.654481,3.679907,3.619493,3.655068,3.655068,616317
2023-10-02,3.655146,3.690525,3.640105,3.674958,3.674958,680099
2023-10-03,3.674662,3.735488,3.655051,3.725729,3.725729,640937
2023-10-04,3.725564,3.833434,3.711906,3.764496,3.764496,660983
2023-10-05,3.764682,3.788780,3.744538,3.766407,3.766407,488278
2023-10-06,3.766305,3.863192,3.752608,3.848127,3.848127,440896
2023-10-07,3.848005,3.858498,3.814791,3.834450,3.834450,449356
2023-10-08,3.834540,3.852463,3.712956,3.725182,3.725182,771152
2023-10-09,3.725071,3.762088,3.659372,3.676247,3.676247,667575
2023-10-10,3.679830,3.718108,3.658782,3.704110,3.704110,488429
2023-10-11,3.703405,3.736739,3.694088,3.697315,3.697315,479521
2023-10-12,3.697196,3.732576,3.634171,3.704229,3.704229,455980
2023-10-13,3.704254,3.728878,3.690037,3.726305,3.726305,495776
2023-10-14,3.726258,3.777419,3.715848,3.747044,3.747044,268963
2023-10-15,3.746978,3.824915,3.744053,3.807009,3.807009,301004
2023-10-16,3.807177,3.835003,3.677927,3.684108,3.684108,803999
2023-10-17,3.681784,3.701432,3.659028,3.695761,3.695761,399175
2023-10-18,3.695753,3.772105,3.677482,3.748513,3.748513,496304
2023-10-19,3.748571,4.347434,3.719364,3.939697,3.939697,1735135
2023-10-20,3.939852,3.962553,3.816903,3.858515,3.858515,717167
2023-10-21,3.858505,3.895027,3.844424,3.875761,3.875761,513973
2023-10-22,3.875867,3.901599,3.859169,3.896562,3.896562,441601
2023-10-23,3.898768,3.914534,3.841006,3.860642,3.860642,673331
2023-10-24,3.859442,3.911031,3.827820,3.877977,3.877977,718285
2023-10-25,3.878571,4.068741,3.865036,4.068741,4.068741,609506
2023-10-26,4.068905,4.068905,3.901328,3.950823,3.950823,821707
2023-10-27,3.950764,4.017814,3.939795,4.006318,4.006318,543792
2023-10-28,4.006348,4.017522,3.922235,3.941052,3.941052,511849
2023-10-29,3.941037,4.006977,3.934518,3.977013,3.977013,459658
2023-10-30,3.976880,3.980628,3.918151,3.943357,3.943357,481237
2023-10-31,3.943432,3.979119,3.927944,3.955032,3.955032,334855
2023-11-01,3.954537,3.974134,3.893212,3.900012,3.900012,760818
2023-11-02,3.900135,3.931886,3.864351,3.929353,3.929353,757742
2023-11-03,3.929258,3.982669,3.918793,3.960362,3.960362,478677
2023-11-04,3.960553,3.986452,3.904657,3.972548,3.972548,476479
2023-11-05,3.972541,3.983038,3.924122,3.955001,3.955001,445904
2023-11-06,3.955001,3.972797,3.938228,3.968202,3.968202,468215
2023-11-07,3.968156,4.020992,3.937501,3.960076,3.960076,550677
2023-11-08,3.960078,4.095211,3.956266,4.055927,4.055927,700296
2023-11-09,4.055862,4.108005,4.004756,4.072109,4.072109,676867
2023-11-10,4.072028,4.096611,4.007189,4.061894,4.061894,535094
2023-11-11,4.061877,4.112258,4.046129,4.094484,4.094484,447631
2023-11-12,4.094648,4.186638,4.037980,4.153459,4.153459,565479
2023-11-13,4.153773,4.175192,4.037471,4.086494,4.086494,630915
2023-11-14,4.086193,4.130411,4.021286,4.067758,4.067758,570414
2023-11-15,4.067861,4.115895,3.981628,4.075831,4.075831,695368
2023-11-16,4.075519,4.083100,3.997977,4.040248,4.040248,608683
2023-11-17,4.040217,4.087432,4.015939,4.087057,4.087057,484701
2023-11-18,4.087033,4.117825,4.058203,4.071955,4.071955,558745
2023-11-19,4.072131,4.119516,4.036273,4.038247,4.038247,543538
2023-11-20,4.037960,4.114886,3.914320,3.966338,3.966338,984302
2023-11-21,3.965821,3.978530,3.926300,3.939645,3.939645,647710
2023-11-22,3.939603,4.094378,3.938227,4.058052,4.058052,556405
2023-11-23,4.057647,4.121508,4.054638,4.089419,4.089419,492466
2023-11-24,4.089404,4.133467,4.034544,4.090914,4.090914,642339
2023-11-25,4.073934,4.114892,3.951880,3.972589,3.972589,755766
2023-11-26,3.972590,4.009764,3.955577,3.992870,3.992870,536530
2023-11-27,3.992558,4.019612,3.886989,3.980432,3.980432,698795
2023-11-28,3.980487,4.006045,3.863219,3.902647,3.902647,823878
2023-11-29,3.902723,4.007462,3.851085,3.975189,3.975189,986234
2023-11-30,3.975254,4.007121,3.956542,3.980276,3.980276,528647
2023-12-01,3.980196,4.002459,3.957693,3.973029,3.973029,565667
2023-12-02,3.972948,4.020174,3.882031,3.882498,3.882498,599510
2023-12-03,3.881571,3.889819,3.632316,3.688209,3.688209,1734785
2023-12-04,3.688144,3.772952,3.688144,3.742973,3.742973,744278
2023-12-05,3.743025,3.769492,3.676462,3.721817,3.721817,655962
2023-12-06,3.721130,3.823321,3.721130,3.796379,3.796379,669185
2023-12-07,3.796908,3.849873,3.745165,3.826574,3.826574,751060
2023-12-08,3.826756,3.852434,3.727339,3.770840,3.770840,1094651
2023-12-09,3.770976,3.814782,3.768702,3.793033,3.793033,648449
2023-12-10,3.793117,3.813359,3.780774,3.804814,3.804814,706583
2023-12-11,3.804799,3.941564,3.792899,3.938270,3.938270,1698645
2023-12-12,3.938288,3.964123,3.663416,3.733015,3.733015,1914874
2023-12-13,3.732901,3.738466,3.640278,3.677287,3.677287,2153310
2023-12-14,3.677213,3.702457,3.616102,3.655747,3.655747,1640076
2023-12-15,3.655709,3.721278,3.636502,3.708527,3.708527,745508
2023-12-16,3.708588,3.774807,3.703427,3.749277,3.749277,821151
2023-12-17,3.749277,3.793082,3.735838,3.764858,3.764858,904513
2023-12-18,3.764403,3.803287,3.720308,3.771861,3.771861,1069371
2023-12-19,3.771951,3.835252,3.768228,3.835252,3.835252,928182
2023-12-20,3.835173,3.941130,3.822601,3.901706,3.901706,1112370
2023-12-21,3.901858,3.937630,3.768360,3.872432,3.872432,2505158
2023-12-22,3.872402,3.950033,3.860183,3.936586,3.936586,1331144
2023-12-23,3.936633,3.978332,3.770661,3.972568,3.972568,1307593
2023-12-24,3.972962,3.996010,3.830854,3.934363,3.934363,2208869
2023-12-25,3.934344,3.988439,3.876524,3.952413,3.952413,1663461
2023-12-26,3.951802,3.980270,3.868555,3.946165,3.946165,1509475
2023-12-27,3.945966,3.977190,3.876563,3.963285,3.963285,1179421
2023-12-28,3.963813,3.995921,3.890669,3.949971,3.949971,1198523
2023-12-29,3.949895,4.002682,3.901172,3.949630,3.949630,1691820
2023-12-30,3.949663,4.002860,3.905110,3.952190,3.952190,1622334
2023-12-31,3.951490,4.002608,3.913976,3.974224,3.974224,1272258
2024-01-01,3.952684,4.013526,3.906755,3.972346,3.972346,1349693
2024-01-02,3.972535,3.996259,3.960302,3.970196,3.970196,806441
2024-01-03,3.970213,4.029743,3.958549,4.025112,4.025112,1783028
2024-01-04,4.024982,4.061989,4.007583,4.046993,4.046993,999423
2024-01-05,4.046843,4.076006,4.029235,4.058326,4.058326,764179
2024-01-06,4.058369,4.079444,3.987082,4.017106,4.017106,1257288
2024-01-07,4.017150,4.024635,3.973422,3.995150,3.995150,881626
2024-01-08,3.995231,4.022722,3.813534,4.012835,4.012835,1366341
2024-01-09,4.012950,4.072682,3.992761,4.036123,4.036123,923438
2024-01-10,4.036081,4.082615,4.017519,4.077589,4.077589,1088572
2024-01-11,4.077842,4.087171,3.936572,4.060653,4.060653,1474793
2024-01-12,4.060749,4.066646,4.015734,4.043649,4.043649,1048612
2024-01-13,4.043625,4.056843,4.034128,4.051702,4.051702,755295
2024-01-14,4.051720,4.067577,4.032924,4.053048,4.053048,778677
2024-01-15,4.053007,4.068116,3.980175,3.990980,3.990980,1656981
2024-01-16,3.997020,4.008220,3.981142,3.987700,3.987700,1096802
2024-01-17,3.987698,4.005489,3.977192,3.993049,3.993049,1182559
2024-01-18,3.993052,4.016509,3.971489,4.003529,4.003529,720537
2024-01-19,4.003530,4.012328,3.948304,3.972321,3.972321,704491
2024-01-20,3.972320,4.027307,3.971085,4.002406,4.002406,1111860
2024-01-21,4.001445,4.029063,3.988074,3.989690,3.989690,1153573
2024-01-22,3.989704,4.012965,3.974430,3.990055,3.990055,889955
2024-01-23,3.990055,4.031081,3.971428,4.001647,4.001647,1212083
2024-01-24,4.001659,4.068128,3.999288,4.060026,4.060026,1394905
2024-01-25,4.060881,4.084337,4.012521,4.075628,4.075628,1876637
2024-01-26,4.075537,4.085092,4.030707,4.044443,4.044443,1091092
2024-01-27,4.044154,4.078859,4.012842,4.012842,4.012842,1747679
2024-01-28,4.014489,4.087086,4.009196,4.015733,4.015733,1434290
2024-01-29,4.015738,4.068545,3.922580,3.984123,3.984123,1586213
2024-01-30,3.984123,4.001144,3.768282,3.868224,3.868224,2960030
2024-01-31,3.868261,3.991510,3.866158,3.956988,3.956988,1968533
2024-02-01,3.956973,3.994422,3.927327,3.990543,3.990543,922767
2024-02-02,3.990169,4.030937,3.986743,4.015248,4.015248,1003111
2024-02-03,4.014191,4.033527,4.005542,4.010505,4.010505,3877875
2024-02-04,4.010498,4.031423,3.979722,4.010682,4.010682,922327
2024-02-05,4.010620,4.088768,4.002618,4.060276,4.060276,1214408
2024-02-06,4.060233,4.076915,4.039233,4.056146,4.056146,651089
2024-02-07,4.056147,4.073503,4.013827,4.050800,4.050800,1220625
2024-02-08,4.050786,4.081502,4.039730,4.074748,4.074748,1136854
2024-02-09,4.074816,4.106139,4.057761,4.079030,4.079030,1106333
2024-02-10,4.095962,4.152852,4.057566,4.145178,4.145178,766302
2024-02-11,4.144125,4.155521,4.073933,4.110307,4.110307,1884867
2024-02-12,4.109526,4.162698,4.072451,4.150815,4.150815,2561952
2024-02-13,4.151000,4.164372,4.068303,4.149828,4.149828,2782912
2024-02-14,4.148996,4.161811,4.119414,4.151827,4.151827,873206
2024-02-15,4.151827,4.178546,4.103538,4.176233,4.176233,873940
2024-02-16,4.177191,4.181405,4.064683,4.093221,4.093221,1063402
2024-02-17,4.093410,4.160192,4.071444,4.142325,4.142325,1266622
2024-02-18,4.142311,4.161564,4.089925,4.134268,4.134268,1150309
2024-02-19,4.134407,4.148905,4.089652,4.113778,4.113778,1269342
2024-02-20,4.113824,4.296167,4.108639,4.273143,4.273143,1497718
2024-02-21,4.272893,4.372452,4.069601,4.110676,4.110676,2413359
2024-02-22,4.110610,4.222737,4.110175,4.149618,4.149618,1305948
2024-02-23,4.149185,4.206308,4.089114,4.125219,4.125219,2370140
2024-02-24,4.125141,4.217691,4.098368,4.214318,4.214318,1354639
2024-02-25,4.214322,4.269263,4.139834,4.245250,4.245250,1280114
2024-02-26,4.243539,4.346220,4.099529,4.343366,4.343366,1209495
2024-02-27,4.343366,4.377829,4.298875,4.371693,4.371693,4970532
2024-02-28,4.371697,4.598709,4.196231,4.248297,4.248297,2908384
2024-02-29,4.248103,4.762266,4.245770,4.757734,4.757734,2332812
2024-03-01,4.757296,4.832650,4.658763,4.746003,4.746003,1860147
2024-03-02,4.746010,4.812843,4.694932,4.769902,4.769902,2032771
2024-03-03,4.769723,4.828663,4.700060,4.770880,4.770880,2671014
2024-03-04,4.770865,4.905183,4.752070,4.875619,4.875619,1272543
2024-03-05,4.875598,5.358584,4.866719,5.353331,5.353331,1836158
2024-03-06,5.353339,5.975124,5.350826,5.482343,5.482343,3821114
2024-03-07,5.482343,5.713388,5.360416,5.477116,5.477116,2613286
2024-03-08,5.477093,5.901109,5.465200,5.803454,5.803454,1528872
2024-03-09,5.803454,5.920632,5.543006,5.627011,5.627011,1445051
2024-03-10,5.627016,5.700086,5.625166,5.673877,5.673877,1495264
2024-03-11,5.673885,5.850069,5.664725,5.844485,5.844485,1175631
2024-03-12,5.844485,5.900128,5.778078,5.899798,5.899798,1915681
2024-03-13,5.899798,5.967516,5.891060,5.941276,5.941276,1916478
2024-03-14,5.941271,6.002599,5.849192,5.999157,5.999157,1186157
2024-03-15,5.999157,6.076158,5.971049,6.058913,6.058913,1172448
2024-03-16,6.058913,6.073153,6.018782,6.073086,6.073086,1180294
2024-03-17,6.073086,6.138395,6.003642,6.130970,6.130970,1066767
2024-03-18,6.130970,6.193041,6.106418,6.164196,6.164196,1540163
2024-03-19,6.164196,6.183546,5.802094,6.150208,6.150208,1392315
2024-03-20,6.150208,6.180758,5.816542,6.168459,6.168459,2054810
2024-03-21,6.168459,6.190830,6.019835,6.078223,6.078223,1508689
2024-03-22,6.078274,6.104567,5.855487,6.034859,6.034859,2928502
2024-03-23,6.034859,6.053781,6.023655,6.030868,6.030868,1501799
2024-03-24,6.030868,6.080438,5.990795,6.069462,6.069462,4319443
2024-03-25,6.069462,6.102268,6.020614,6.079522,6.079522,1155577
2024-03-26,6.079522,6.095206,6.044026,6.060995,6.060995,1310840
2024-03-27,6.060995,6.077376,6.037287,6.063422,6.063422,1413538
2024-03-28,6.063422,6.086702,6.031651,6.052371,6.052371,1663696
2024-03-29,6.052371,6.096250,6.041093,6.090208,6.090208,2812054
2024-03-30,6.090208,6.091207,6.019873,6.061413,6.061413,911909
2024-03-31,6.061412,6.075667,5.810175,6.003818,6.003818,2799412
2024-04-01,6.003818,6.092108,5.996691,6.082193,6.082193,3281903
2024-04-02,6.082193,6.088661,5.912032,6.048722,6.048722,3422651
2024-04-03,6.048722,6.078461,5.819371,5.819371,5.819371,4471022
2024-04-04,5.819371,5.995594,5.580774,5.580774,5.580774,3169017
2024-04-05,5.580774,5.897336,5.547891,5.761575,5.761575,3106822
2024-04-06,5.761575,5.792859,5.736963,5.754440,5.754440,2504986
2024-04-07,5.754440,5.822873,5.748653,5.788169,5.788169,1424736
2024-04-08,5.788169,5.903704,5.785770,5.845359,5.845359,2158694
2024-04-09,5.845359,5.929127,5.797438,5.824787,5.824787,1660843
2024-04-10,5.824787,5.987484,5.814263,5.966844,5.966844,2826052
2024-04-11,5.966844,5.983628,5.803755,5.809366,5.809366,2297904
2024-04-12,5.809366,5.830727,5.760232,5.790128,5.790128,2202135
2024-04-13,5.790128,5.853018,5.777691,5.807480,5.807480,1668944
2024-04-14,5.807480,6.002736,5.777019,6.002524,6.002524,3890551
2024-04-15,6.002524,6.003432,5.818227,5.920841,5.920841,1600968
2024-04-16,5.920841,5.937082,5.813154,5.883298,5.883298,1006006
2024-04-17,5.883298,5.892036,5.819983,5.844476,5.844476,1741421
2024-04-18,5.844476,5.964578,5.830332,5.854695,5.854695,2393596
2024-04-19,5.854695,5.868740,5.763525,5.835432,5.835432,1816160
2024-04-20,5.835432,5.839528,5.746653,5.762708,5.762708,1004598
2024-04-21,5.762708,5.780754,5.748861,5.761653,5.761653,1076827
2024-04-22,5.761653,5.776702,5.733951,5.757694,5.757694,1383966
2024-04-23,5.757694,5.775153,5.742210,5.761991,5.761991,1643269
2024-04-24,5.761991,5.774393,5.725762,5.769616,5.769616,2937629
2024-04-25,5.769635,5.868629,5.727462,5.839911,5.839911,2851725
2024-04-26,5.839911,5.941320,5.749679,5.765367,5.765367,3085148
2024-04-27,5.765367,5.872199,5.741491,5.814378,5.814378,1812976
2024-04-28,5.814378,5.851299,5.747049,5.768560,5.768560,1370319
2024-04-29,5.768560,5.878989,5.730967,5.857888,5.857888,1922061
2024-04-30,5.857888,5.874687,5.765502,5.829969,5.829969,1366263
2024-05-01,5.829969,5.876543,5.773326,5.859119,5.859119,1292515
2024-05-02,5.859119,5.947824,5.778185,5.946628,5.946628,1567689
2024-05-03,5.946628,5.974467,5.766352,5.857168,5.857168,2234808
2024-05-04,5.857144,5.895598,5.802711,5.819320,5.819320,988910
2024-05-05,5.819320,5.867118,5.764851,5.832393,5.832393,1609603
2024-05-06,5.832390,5.952220,5.758201,5.819263,5.819263,1868313
2024-05-07,5.819263,5.917321,5.747098,5.861684,5.861684,2366276
2024-05-08,5.861684,5.939436,5.847202,5.912898,5.912898,2021076
2024-05-09,5.912898,5.989240,5.761737,5.842158,5.842158,2126877
2024-05-10,5.842176,5.971161,5.838487,5.930592,5.930592,1318902
2024-05-11,5.930592,5.981398,5.821287,5.943506,5.943506,2560154
2024-05-12,5.943506,5.966533,5.851241,5.897620,5.897620,816921
2024-05-13,5.897620,5.991656,5.819565,5.906760,5.906760,1493674
2024-05-14,5.906760,5.971881,5.860011,5.935337,5.935337,2125683
2024-05-15,5.935382,5.998120,5.920075,5.971559,5.971559,2288548
2024-05-16,5.971564,5.992481,5.818366,5.905005,5.905005,2042753
2024-05-17,5.905015,5.948163,5.814748,5.912811,5.912811,4443923
2024-05-18,5.912811,5.925601,5.844229,5.885889,5.885889,1080733
2024-05-19,5.885896,5.926878,5.870752,5.907751,5.907751,1012253
2024-05-20,5.907751,5.990037,5.830444,5.982670,5.982670,1361996
2024-05-21,5.982639,6.003740,5.928379,5.995335,5.995335,1980193
2024-05-22,5.995341,6.003407,5.904726,5.981374,5.981374,2838980
2024-05-23,5.981374,5.995557,5.936066,5.991845,5.991845,2266237
2024-05-24,5.991845,6.008017,5.893713,5.990190,5.990190,2035159
2024-05-25,5.990190,6.000699,5.937884,5.972703,5.972703,1449789
2024-05-26,5.972703,5.999064,5.912246,5.949112,5.949112,1868072
2024-05-27,5.949112,5.987962,5.755941,5.947266,5.947266,2967662
2024-05-28,5.947333,5.989186,5.833275,5.977283,5.977283,2829124
2024-05-29,5.977283,5.989912,5.791730,5.949835,5.949835,2432628
2024-05-30,5.949836,5.981518,5.908765,5.953786,5.953786,2559734
2024-05-31,5.953786,5.983417,5.783978,5.940389,5.940389,2526931
2024-06-01,5.940389,5.973717,5.913641,5.939795,5.939795,857418
2024-06-02,5.939861,5.946223,5.887496,5.929550,5.929550,1041264
2024-06-03,5.929550,5.988636,5.895774,5.956068,5.956068,3382306
2024-06-04,5.956068,6.045393,5.930476,5.947978,5.947978,2682792
2024-06-05,5.947978,6.044057,5.889829,6.027652,6.027652,4507000
2024-06-06,6.027652,6.034812,5.982074,6.004746,6.004746,2205817
2024-06-07,6.004746,6.031623,5.932787,6.016258,6.016258,2995003
2024-06-08,6.015651,6.016086,5.767216,5.790297,5.790297,1403993
2024-06-09,5.790278,5.871237,5.774644,5.822945,5.822945,1363552
2024-06-10,5.822928,5.869339,5.790628,5.852810,5.852810,1363697
2024-06-11,5.852821,5.946685,5.829523,5.915127,5.915127,2803042
2024-06-12,5.915392,5.933986,5.885279,5.921641,5.921641,2541431
2024-06-13,5.920095,5.923149,5.577279,5.587964,5.587964,3321793
2024-06-14,5.586847,5.596889,5.527645,5.541446,5.541446,2178943
2024-06-15,5.541389,5.768475,5.538856,5.747427,5.747427,1459537
2024-06-16,5.747617,5.917440,5.734570,5.890729,5.890729,976505
2024-06-17,5.881360,5.944639,5.591390,5.729131,5.729131,1922471
2024-06-18,5.725354,5.756275,5.614765,5.735969,5.735969,3174554
2024-06-19,5.735807,5.741579,5.707738,5.726990,5.726990,862079
2024-06-20,5.726990,5.730247,5.690708,5.702874,5.702874,1046186
2024-06-21,5.703099,5.774950,5.571269,5.732472,5.732472,4731237
2024-06-22,5.730559,5.757602,5.530132,5.749390,5.749390,2499755
2024-06-23,5.749356,5.793999,5.615804,5.615804,5.615804,2831506