Spaces:
Running
Running
File size: 94,374 Bytes
eb5a2ff c34c3c8 |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 1035 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047 1048 1049 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 1060 1061 1062 1063 1064 1065 1066 1067 1068 1069 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 1090 1091 1092 1093 1094 1095 1096 1097 1098 1099 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 1148 1149 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 1160 1161 1162 1163 1164 1165 1166 1167 1168 1169 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 1184 1185 1186 1187 1188 1189 1190 1191 1192 1193 1194 1195 1196 1197 1198 1199 1200 1201 1202 1203 1204 1205 1206 1207 1208 1209 1210 1211 1212 1213 1214 1215 1216 1217 1218 1219 1220 1221 1222 1223 1224 1225 1226 1227 1228 1229 1230 1231 1232 1233 1234 1235 1236 1237 1238 1239 1240 1241 1242 1243 1244 1245 1246 1247 1248 1249 1250 1251 1252 1253 1254 1255 1256 1257 1258 1259 1260 1261 1262 1263 1264 1265 1266 1267 1268 1269 1270 1271 1272 1273 1274 1275 1276 1277 1278 1279 1280 1281 1282 1283 1284 1285 1286 1287 1288 1289 1290 1291 1292 1293 1294 1295 1296 1297 1298 1299 1300 1301 1302 1303 1304 1305 1306 1307 1308 1309 1310 1311 1312 1313 1314 1315 1316 1317 1318 1319 1320 1321 1322 1323 1324 1325 1326 1327 1328 1329 1330 1331 1332 1333 1334 1335 1336 1337 1338 1339 1340 1341 1342 1343 1344 1345 1346 1347 1348 1349 1350 1351 1352 1353 1354 1355 1356 1357 1358 1359 1360 1361 1362 1363 1364 1365 1366 1367 1368 1369 1370 1371 1372 1373 1374 1375 1376 1377 1378 1379 1380 1381 1382 1383 1384 1385 1386 1387 |
Date,Open,High,Low,Close,Adj Close,Volume
2020-08-20,2.787857,3.077784,2.692896,2.900080,2.900080,48819867
2020-08-21,2.896923,3.090093,2.730919,2.875028,2.875028,49313137
2020-08-22,2.878570,4.510613,2.816762,4.484690,4.484690,485801096
2020-08-23,4.487058,4.487058,3.716271,3.967066,3.967066,320749483
2020-08-24,3.987413,4.783158,3.812670,4.602614,4.602614,407690171
2020-08-25,4.584953,5.760775,4.501223,5.523393,5.523393,898847538
2020-08-26,5.541406,6.554688,5.136205,6.081716,6.081716,1054351759
2020-08-27,6.075772,6.789180,5.313926,5.628337,5.628337,1289248953
2020-08-28,5.639486,6.333746,5.540963,6.159955,6.159955,727162235
2020-08-29,6.175925,6.562906,6.042309,6.159143,6.159143,527290028
2020-08-30,6.153440,6.219506,5.749978,5.869881,5.869881,485335136
2020-08-31,5.905918,6.459377,5.772966,6.300020,6.300020,512604781
2020-09-01,6.298810,6.838898,6.172324,6.288767,6.288767,601527409
2020-09-02,6.282686,6.432652,5.657442,6.139465,6.139465,584155028
2020-09-03,6.131179,6.318079,5.682590,5.747868,5.747868,763663457
2020-09-04,5.726610,5.981395,4.626720,5.146038,5.146038,845787793
2020-09-05,5.136033,5.311784,3.653468,4.122313,4.122313,805800385
2020-09-06,4.137032,4.901650,3.759745,4.799468,4.799468,924160482
2020-09-07,4.796048,4.820003,4.032633,4.594669,4.594669,675375183
2020-09-08,4.588958,4.616440,4.119595,4.274324,4.274324,519440288
2020-09-09,4.282868,4.796723,4.158873,4.708939,4.708939,534097094
2020-09-10,4.709849,4.870141,4.471295,4.581584,4.581584,633577674
2020-09-11,4.579848,4.748110,4.317130,4.645567,4.645567,633472140
2020-09-12,4.650602,5.280156,4.516019,5.137037,5.137037,753745737
2020-09-13,5.145041,5.478801,4.806826,5.297951,5.297951,1099475714
2020-09-14,5.296420,5.602782,5.126425,5.348709,5.348709,1008259712
2020-09-15,5.366626,5.451917,5.095706,5.095706,5.095706,897864384
2020-09-16,5.068963,5.281323,4.986211,5.080322,5.080322,792360521
2020-09-17,5.080322,5.417671,5.061747,5.336301,5.336301,776350363
2020-09-18,5.341709,5.459139,5.108553,5.245764,5.245764,683398180
2020-09-19,5.253237,5.255691,4.824983,4.925411,4.925411,605268040
2020-09-20,4.928915,4.974466,4.424918,4.672449,4.672449,798507891
2020-09-21,4.672449,4.700903,3.950476,4.094597,4.094597,1096736657
2020-09-22,4.085402,4.208596,3.918225,4.174463,4.174463,673117344
2020-09-23,4.168554,4.315891,3.974101,4.031415,4.031415,557062766
2020-09-24,4.021368,4.399950,3.993184,4.381973,4.381973,437573446
2020-09-25,4.376265,4.527898,4.262062,4.420954,4.420954,425191119
2020-09-26,4.422247,4.464017,4.242543,4.347662,4.347662,329745176
2020-09-27,4.340383,4.362192,4.160518,4.310281,4.310281,316361927
2020-09-28,4.302437,4.582980,4.270127,4.397861,4.397861,543507456
2020-09-29,4.421758,4.602887,4.358147,4.500452,4.500452,508965929
2020-09-30,4.502908,4.502908,4.253639,4.349781,4.349781,378446620
2020-10-01,4.350968,4.583430,4.257382,4.343831,4.343831,445143708
2020-10-02,4.344504,4.358545,3.933162,4.123179,4.123179,554916297
2020-10-03,4.127322,4.131513,4.038119,4.070046,4.070046,361964763
2020-10-04,4.067633,4.195494,4.021517,4.173911,4.173911,286356969
2020-10-05,4.181273,4.233528,4.120232,4.172700,4.172700,332264664
2020-10-06,4.169271,4.182002,3.645681,3.756162,3.756162,662270711
2020-10-07,3.753456,3.877703,3.620271,3.858798,3.858798,629063456
2020-10-08,3.857625,4.160010,3.664641,4.102642,4.102642,614223111
2020-10-09,4.111853,4.351942,4.020023,4.262468,4.262468,491506582
2020-10-10,4.260407,4.475801,4.239729,4.252955,4.252955,492038159
2020-10-11,4.258699,4.334370,4.178621,4.262162,4.262162,388098955
2020-10-12,4.255739,4.437003,4.207903,4.319948,4.319948,489608532
2020-10-13,4.316079,4.344514,4.157707,4.249400,4.249400,420659947
2020-10-14,4.255531,4.358098,4.093734,4.199114,4.199114,520198619
2020-10-15,4.192293,4.192293,4.033811,4.096811,4.096811,450623089
2020-10-16,4.100024,4.157108,3.839912,3.909529,3.909529,443295515
2020-10-17,3.917128,3.977368,3.871610,3.967252,3.967252,206453738
2020-10-18,3.968360,4.121718,3.960012,4.104651,4.104651,204108300
2020-10-19,4.110965,4.111244,3.964166,3.990592,3.990592,249983725
2020-10-20,3.989690,4.138195,3.875639,3.910343,3.910343,502694693
2020-10-21,3.906004,4.245581,3.905341,4.141120,4.141120,458018407
2020-10-22,4.140915,4.331875,4.131650,4.268950,4.268950,367309225
2020-10-23,4.273909,4.474157,4.202276,4.266850,4.266850,461816708
2020-10-24,4.266853,4.430925,4.244643,4.355344,4.355344,310306552
2020-10-25,4.355344,4.447240,4.267938,4.335231,4.335231,339106539
2020-10-26,4.335231,4.738708,4.304171,4.727016,4.727016,722990810
2020-10-27,4.727016,4.927780,4.660536,4.683952,4.683952,820401909
2020-10-28,4.683954,4.774252,4.262276,4.365097,4.365097,649971738
2020-10-29,4.365098,4.403781,3.879251,4.053345,4.053345,686597329
2020-10-30,4.053278,4.156761,3.937187,4.088113,4.088113,586577443
2020-10-31,4.088186,4.274231,4.072736,4.181768,4.181768,318678917
2020-11-01,4.181673,4.225615,4.122063,4.225615,4.225615,302861124
2020-11-02,4.225769,4.261608,3.985631,4.030232,4.030232,503474044
2020-11-03,4.030229,4.065161,3.886370,4.025468,4.025468,413471121
2020-11-04,4.025473,4.147281,3.894190,4.098083,4.098083,836536272
2020-11-05,4.098084,4.297354,4.025676,4.235195,4.235195,375265287
2020-11-06,4.235197,4.633965,4.206799,4.579652,4.579652,463200956
2020-11-07,4.579652,4.838398,4.106514,4.241960,4.241960,724809168
2020-11-08,4.241960,4.426574,4.142644,4.372093,4.372093,393903990
2020-11-09,4.372093,4.457684,4.250327,4.346767,4.346767,396903280
2020-11-10,4.346766,4.498284,4.308892,4.415016,4.415016,379322634
2020-11-11,4.415018,4.620404,4.415018,4.457202,4.457202,404513890
2020-11-12,4.457201,4.471586,4.320397,4.399240,4.399240,367161907
2020-11-13,4.399241,4.585021,4.374127,4.540120,4.540120,342519103
2020-11-14,4.540120,4.550857,4.370527,4.465622,4.465622,331350627
2020-11-15,4.465622,4.491476,4.309564,4.379988,4.379988,325439058
2020-11-16,4.379988,4.589542,4.345864,4.485500,4.485500,445672648
2020-11-17,4.608518,4.910907,4.566731,4.844666,4.844666,675069949
2020-11-18,4.844668,4.927710,4.526838,4.679663,4.679663,671452168
2020-11-19,4.679658,4.848308,4.547364,4.756766,4.756766,551607999
2020-11-20,4.756759,5.459796,4.752435,5.233436,5.233436,1027776286
2020-11-21,5.233436,5.806043,5.141745,5.751921,5.751921,1022750932
2020-11-22,5.751921,5.834375,5.223394,5.481853,5.481853,1048639986
2020-11-23,5.481854,5.939078,5.422479,5.906932,5.906932,997956277
2020-11-24,5.907906,6.075694,5.624484,5.729446,5.729446,1113438978
2020-11-25,5.729335,5.816350,5.183073,5.309860,5.309860,1011116414
2020-11-26,5.308625,5.365759,4.459481,4.804577,4.804577,1433368625
2020-11-27,4.805900,5.068017,4.522344,4.782790,4.782790,864684858
2020-11-28,4.783548,4.944546,4.679183,4.900476,4.900476,415083876
2020-11-29,4.901079,5.200435,4.814233,5.190352,5.190352,451787954
2020-11-30,5.190307,5.437084,5.146362,5.376430,5.376430,649773393
2020-12-01,5.377254,5.530346,5.018441,5.093567,5.093567,777715514
2020-12-02,5.093467,5.532002,5.030747,5.464157,5.464157,607216780
2020-12-03,5.464744,5.564024,5.338207,5.410369,5.410369,354593131
2020-12-04,5.410147,5.434474,4.971953,5.032714,5.032714,422944392
2020-12-05,5.029704,5.190219,4.892160,5.188903,5.188903,408952852
2020-12-06,5.187959,5.201379,5.009244,5.135868,5.135868,299285627
2020-12-07,5.134986,5.154355,5.018779,5.060320,5.060320,242900962
2020-12-08,5.060634,5.067212,4.712740,4.733347,4.733347,398505417
2020-12-09,4.733149,4.936303,4.628309,4.861897,4.861897,477599466
2020-12-10,4.863700,4.912512,4.749417,4.797596,4.797596,299121449
2020-12-11,4.798060,4.804924,4.546074,4.621052,4.621052,366039075
2020-12-12,4.619786,4.797783,4.615325,4.740454,4.740454,282782417
2020-12-13,4.740725,4.995000,4.735164,4.891212,4.891212,280953204
2020-12-14,4.891505,5.002225,4.835016,4.898082,4.898082,204385757
2020-12-15,4.897907,5.282553,4.854383,5.249607,5.249607,354033042
2020-12-16,5.248825,5.361890,5.124767,5.359314,5.359314,508481878
2020-12-17,5.359304,5.726208,5.292484,5.343968,5.343968,863948412
2020-12-18,5.344195,5.503851,5.258786,5.367641,5.367641,607402856
2020-12-19,5.367060,5.567254,5.287727,5.338945,5.338945,517648631
2020-12-20,5.338882,5.429290,5.090574,5.188476,5.188476,519415555
2020-12-21,5.188238,5.412279,4.806443,4.890546,4.890546,665375358
2020-12-22,4.888161,5.173240,4.814807,5.154830,5.154830,697260532
2020-12-23,5.154474,5.184190,4.619133,4.710613,4.710613,665441295
2020-12-24,4.711977,5.196156,4.655312,5.128821,5.128821,646511051
2020-12-25,5.127846,5.272006,5.043451,5.214210,5.214210,512565394
2020-12-26,5.214895,5.273874,5.093932,5.182181,5.182181,484934518
2020-12-27,5.181959,5.394439,4.952185,5.136191,5.136191,784179881
2020-12-28,5.136391,6.644754,5.122084,6.588822,6.588822,1746628677
2020-12-29,6.582754,7.607136,6.198066,7.519257,7.519257,2717983832
2020-12-30,7.519160,7.651448,7.088113,7.254300,7.254300,2059017629
2020-12-31,7.250568,9.430130,7.169960,9.292508,9.292508,2751292067
2021-01-01,9.288180,9.416587,8.120194,8.306819,8.306819,2791211123
2021-01-02,8.305492,9.761335,7.943290,9.208837,9.208837,3049232407
2021-01-03,9.209648,10.457493,8.873362,10.033283,10.033283,3032883074
2021-01-04,10.062048,10.505565,8.777210,9.469611,9.469611,2893262630
2021-01-05,9.475802,10.041344,9.084263,9.701656,9.701656,2080742171
2021-01-06,9.707113,10.371598,9.489743,10.096068,10.096068,2382484175
2021-01-07,10.094014,10.629005,9.496402,9.644585,9.644585,2521342761
2021-01-08,9.645126,9.795449,8.861684,9.307135,9.307135,2350202788
2021-01-09,9.305773,9.823151,9.053466,9.777765,9.777765,1478813230
2021-01-10,9.777318,9.994553,8.752951,9.305048,9.305048,1603968712
2021-01-11,9.304654,9.304654,7.228590,8.276440,8.276440,3251043299
2021-01-12,8.272259,8.616104,7.973653,8.264148,8.264148,1918790089
2021-01-13,8.265112,11.299746,7.989519,10.957710,10.957710,2915711373
2021-01-14,10.947876,14.549703,10.925012,14.539050,14.539050,5405054869
2021-01-15,14.522520,14.855377,11.851579,13.212381,13.212381,6159630996
2021-01-16,13.198050,19.322062,13.185754,18.180424,18.180424,8917081506
2021-01-17,18.150343,18.150343,16.408960,16.984255,16.984255,6091648732
2021-01-18,16.997017,18.101706,15.824630,16.512926,16.512926,3888179752
2021-01-19,16.521078,17.467545,16.048328,16.468510,16.468510,3414422602
2021-01-20,16.452497,18.125744,14.833469,17.948931,17.948931,4624508717
2021-01-21,17.979416,18.060772,15.052482,15.944838,15.944838,4843725549
2021-01-22,15.931008,17.983864,14.891926,17.161442,17.161442,2991599976
2021-01-23,17.159592,18.753698,16.870321,18.598200,18.598200,2842317183
2021-01-24,18.600634,18.724527,17.380526,17.999649,17.999649,2800444854
2021-01-25,17.997595,19.051947,17.119707,17.250456,17.250456,3351498659
2021-01-26,17.244648,17.769098,16.075432,17.117762,17.117762,2588253411
2021-01-27,17.116114,17.116114,15.084266,15.504861,15.504861,2973163194
2021-01-28,15.498237,17.463062,15.356571,16.944933,16.944933,2960951225
2021-01-29,17.102669,17.642790,16.032001,16.841612,16.841612,3657663583
2021-01-30,16.836748,17.050156,16.161949,16.506908,16.506908,1998709420
2021-01-31,16.511580,17.456100,15.813972,16.121315,16.121315,2540474629
2021-02-01,16.123022,16.516582,15.743364,16.375776,16.375776,2228986208
2021-02-02,16.381334,17.603918,16.039333,17.263256,17.263256,2658383686
2021-02-03,17.247204,20.733652,16.840366,20.733652,20.733652,4685307862
2021-02-04,20.728294,21.555948,19.043312,19.702183,19.702183,4858842246
2021-02-05,19.688629,21.283489,19.531710,20.902676,20.902676,3387079061
2021-02-06,20.892113,21.298307,19.814205,20.395479,20.395479,2622835076
2021-02-07,20.390621,20.777479,18.623793,19.793615,19.793615,3038407999
2021-02-08,19.781420,23.608170,19.233234,23.031898,23.031898,4736654531
2021-02-09,23.030058,24.054413,22.369637,23.129965,23.129965,3446396914
2021-02-10,23.113016,24.786268,22.136305,23.585051,23.585051,4203061885
2021-02-11,23.590525,25.577707,23.333549,25.230295,25.230295,4060334812
2021-02-12,25.174124,29.668530,24.549881,28.691257,28.691257,4562466560
2021-02-13,28.687117,30.146414,27.473082,28.016726,28.016726,4947621076
2021-02-14,28.013494,29.372906,26.543987,27.095736,27.095736,3550653217
2021-02-15,27.064634,29.448111,23.612612,27.780893,27.780893,5407907535
2021-02-16,27.763529,30.973860,26.960911,30.159910,30.159910,5274752208
2021-02-17,30.164309,32.347946,29.732840,31.986658,31.986658,4292546900
2021-02-18,31.981354,32.578300,30.629948,31.180639,31.180639,1992921511
2021-02-19,31.188147,34.989700,29.627645,34.792217,34.792217,3466759116
2021-02-20,34.797115,42.063049,34.797115,39.242176,39.242176,6056666198
2021-02-21,39.171200,40.474648,38.154545,39.696228,39.696228,3721239427
2021-02-22,39.696251,39.696251,31.362598,37.689480,37.689480,5770512363
2021-02-23,37.664928,37.714169,26.757643,34.300774,34.300774,7502138162
2021-02-24,34.330860,36.752567,31.975445,33.633545,33.633545,4724242062
2021-02-25,33.621174,35.079182,31.059273,31.080660,31.080660,3470266685
2021-02-26,31.143730,33.497753,28.104012,31.346090,31.346090,5147313878
2021-02-27,31.396252,35.524109,31.396252,33.449368,33.449368,4507278636
2021-02-28,33.454475,34.608173,29.963148,33.607258,33.607258,4567616883
2021-03-01,33.643158,35.584927,33.190712,35.584927,35.584927,3311498739
2021-03-02,35.588783,37.756416,34.592426,36.153118,36.153118,3752858101
2021-03-03,36.158310,38.548489,36.157448,37.043320,37.043320,2683665084
2021-03-04,37.038254,38.276112,34.451740,35.330311,35.330311,2868268909
2021-03-05,35.315254,35.315254,31.580065,33.724472,33.724472,3035955286
2021-03-06,33.685040,34.154377,32.182194,33.433693,33.433693,1637892896
2021-03-07,33.433842,35.219852,33.394974,35.188660,35.188660,1607577506
2021-03-08,35.179600,35.491920,33.509830,34.913754,34.913754,1855547495
2021-03-09,34.930920,38.747890,34.602131,38.194191,38.194191,3020766952
2021-03-10,38.179161,39.415619,36.439114,37.566944,37.566944,3143656899
2021-03-11,37.543221,37.971542,35.957386,36.882496,36.882496,2563507906
2021-03-12,36.889606,37.427666,34.685505,35.986954,35.986954,2198904040
2021-03-13,35.988693,38.153183,34.809780,37.157810,37.157810,2115307643
2021-03-14,37.170063,37.871597,36.337421,36.579250,36.579250,1640191647
2021-03-15,36.561100,38.381706,34.133301,34.357517,34.357517,2905566504
2021-03-16,34.343380,35.453289,32.241772,35.430832,35.430832,2518683414
2021-03-17,35.436008,36.358437,34.562584,36.141365,36.141365,2111418087
2021-03-18,36.108521,36.946239,35.455112,35.517223,35.517223,1639504240
2021-03-19,35.498119,38.966839,34.890217,38.272690,38.272690,2491198971
2021-03-20,38.288956,40.131458,37.336246,37.350479,37.350479,2133559565
2021-03-21,37.356350,38.154198,36.199940,36.793610,36.793610,1930244845
2021-03-22,36.792980,37.783882,35.402905,35.537544,35.537544,1929884756
2021-03-23,35.506939,36.402058,34.265068,34.460464,34.460464,1728982595
2021-03-24,34.452271,36.149006,28.338356,30.436436,30.436436,2729222673
2021-03-25,30.363176,31.234999,28.668222,29.982208,29.982208,3433822540
2021-03-26,29.969061,33.438625,29.936052,33.200386,33.200386,1735749439
2021-03-27,33.201748,33.532738,31.230959,32.661049,32.661049,1518535916
2021-03-28,32.642197,33.247307,31.467848,32.297894,32.297894,1138942373
2021-03-29,32.294109,34.688591,31.859144,34.373604,34.373604,1639815517
2021-03-30,34.364590,34.782276,33.612774,34.066860,34.066860,1281200871
2021-03-31,34.075130,38.195705,33.515579,37.027012,37.027012,3527967413
2021-04-01,37.091789,38.994640,36.192875,37.672878,37.672878,2811720574
2021-04-02,37.634003,41.380028,36.893692,41.164284,41.164284,2824216498
2021-04-03,41.181774,46.852703,41.071392,41.646030,41.646030,5242091096
2021-04-04,41.612789,45.217697,41.077255,44.652210,44.652210,3120632809
2021-04-05,44.665859,45.848614,42.254982,45.797230,45.797230,2937995182
2021-04-06,45.809883,46.228710,41.863831,43.430199,43.430199,3105511689
2021-04-07,43.420708,43.476429,38.046631,39.594013,39.594013,3804483298
2021-04-08,39.626659,41.505451,39.353764,41.365952,41.365952,1864637395
2021-04-09,41.352039,42.054798,40.164490,40.849308,40.849308,1318352700
2021-04-10,40.834583,42.748909,39.983257,41.626152,41.626152,1647212348
2021-04-11,41.613277,41.931141,39.987293,41.423397,41.423397,1534168402
2021-04-12,41.417294,41.731190,39.453617,40.497498,40.497498,1787924966
2021-04-13,40.449169,43.321964,39.860168,42.947910,42.947910,2556927711
2021-04-14,42.897575,44.534260,40.112778,42.640842,42.640842,2954854988
2021-04-15,42.572529,44.300522,41.516823,43.515968,43.515968,2266870611
2021-04-16,43.466961,43.798004,40.163822,41.537975,41.537975,2697585009
2021-04-17,41.513165,48.360451,41.498756,42.535950,42.535950,4593280503
2021-04-18,42.562031,43.106678,32.870373,37.347431,37.347431,5942657694
2021-04-19,37.373474,38.693230,34.065147,34.816669,34.816669,2813475560
2021-04-20,34.715572,35.728565,31.642418,35.444435,35.444435,3357861319
2021-04-21,35.461788,36.260265,33.108250,33.871029,33.871029,2811533459
2021-04-22,33.793720,36.713581,32.810593,32.988476,32.988476,3470349242
2021-04-23,32.955112,33.455231,27.130444,32.227985,32.227985,4380184942
2021-04-24,32.255932,32.393082,28.567087,28.932833,28.932833,2000992624
2021-04-25,28.968763,31.261881,28.184216,29.762489,29.762489,1620694353
2021-04-26,29.813658,33.452320,29.784292,33.406628,33.406628,2200104405
2021-04-27,33.418903,34.922016,33.190323,34.703159,34.703159,1844667809
2021-04-28,34.792046,35.346615,32.645016,33.967552,33.967552,1856657053
2021-04-29,33.964973,35.968155,32.991276,35.968155,35.968155,1827249049
2021-04-30,35.977894,36.795033,35.135654,36.540665,36.540665,2210863082
2021-05-01,36.517673,37.361462,35.909569,36.929684,36.929684,1596159168
2021-05-02,36.897781,37.164719,35.603996,36.654530,36.654530,1423486755
2021-05-03,36.639145,38.256828,36.622818,37.255207,37.255207,1857108732
2021-05-04,37.256771,37.911800,34.628670,34.853508,34.853508,2627951840
2021-05-05,34.767815,40.718441,34.535267,40.495045,40.495045,3300471923
2021-05-06,40.442459,43.732998,38.055470,41.533466,41.533466,4088642953
2021-05-07,41.576817,42.582001,38.419960,39.929852,39.929852,3016255239
2021-05-08,39.878448,40.591347,38.776680,39.832691,39.832691,1754219539
2021-05-09,39.889889,40.549805,38.280056,40.312843,40.312843,2294525692
2021-05-10,40.300224,41.787823,32.659714,36.541771,36.541771,3187436826
2021-05-11,36.510044,38.642284,35.585224,38.642284,38.642284,2263017018
2021-05-12,38.651222,42.413006,34.031391,34.031391,34.031391,3698746095
2021-05-13,35.056870,41.787979,33.150982,40.031654,40.031654,7032709584
2021-05-14,39.967552,47.963886,39.457359,47.945938,47.945938,5633438540
2021-05-15,47.959782,49.692959,42.976322,43.538631,43.538631,6487556686
2021-05-16,43.531631,46.640377,39.453522,42.631512,42.631512,4268621267
2021-05-17,42.386211,42.386211,35.430058,38.710159,38.710159,4779518016
2021-05-18,38.631367,42.600018,37.850582,40.645355,40.645355,3914013746
2021-05-19,40.688820,41.340519,18.635315,25.227142,25.227142,10069997172
2021-05-20,25.060495,31.229704,21.279379,29.150570,29.150570,6694931133
2021-05-21,29.015823,30.980139,20.029606,24.463970,24.463970,6442011513
2021-05-22,24.468996,24.601328,20.484144,22.014524,22.014524,4379003452
2021-05-23,22.069677,23.464121,13.822857,18.029442,18.029442,6002858936
2021-05-24,17.922501,23.488632,17.208324,23.199089,23.199089,4412004564
2021-05-25,23.257433,24.203800,19.757860,22.130131,22.130131,3303527397
2021-05-26,22.185699,24.740444,21.673191,24.549688,24.549688,3100578186
2021-05-27,24.546219,24.898315,21.809864,23.852982,23.852982,2755550527
2021-05-28,23.976791,26.115757,20.127405,21.410093,21.410093,4521086730
2021-05-29,21.367643,22.271090,18.807243,19.863375,19.863375,2392272347
2021-05-30,19.863420,21.245222,18.561646,20.473988,20.473988,1947583708
2021-05-31,20.477188,23.430927,19.097073,23.430927,23.430927,2651300356
2021-06-01,23.296970,23.516838,21.745428,22.810846,22.810846,2230220978
2021-06-02,22.847124,26.844893,22.684246,25.957727,25.957727,2962777621
2021-06-03,25.941643,28.614927,25.750546,27.013458,27.013458,2803059246
2021-06-04,26.987314,26.987314,23.707581,25.008299,25.008299,2801117143
2021-06-05,25.021383,26.388992,23.064758,23.816771,23.816771,2102969701
2021-06-06,23.793795,24.458090,23.624956,24.201599,24.201599,1187622849
2021-06-07,24.202633,25.279028,21.432226,21.626959,21.626959,1861117892
2021-06-08,21.703253,22.271933,19.663782,21.745270,21.745270,2653898124
2021-06-09,21.661722,23.283066,20.435955,23.184938,23.184938,2220005781
2021-06-10,23.200251,24.551924,22.106970,22.684816,22.684816,2114395058
2021-06-11,22.683626,23.192602,20.515980,20.985857,20.985857,1517304438
2021-06-12,20.963896,21.257568,19.521172,20.777037,20.777037,1455506948
2021-06-13,20.755634,22.401642,19.993820,22.076334,22.076334,1233102638
2021-06-14,22.044922,26.031012,21.305422,22.205357,22.205357,1232810594
2021-06-15,25.186892,25.985241,23.648100,24.760836,24.760836,3151346883
2021-06-16,23.969503,24.540514,22.575315,22.972176,22.972176,1694813679
2021-06-17,23.017530,23.996916,22.015537,22.511454,22.511454,1236017502
2021-06-18,22.547190,22.565636,20.273529,21.398895,21.398895,1406342364
2021-06-19,21.450775,21.654121,20.313393,20.355942,20.355942,997553727
2021-06-20,20.263674,21.017651,18.952503,20.672363,20.672363,1309501356
2021-06-21,20.638241,20.776974,15.381439,15.769904,15.769904,2426849565
2021-06-22,15.723164,16.935104,13.056847,14.652412,14.652412,3026165113
2021-06-23,14.659879,16.801208,14.008465,16.142490,16.142490,2060945482
2021-06-24,15.810255,16.594536,14.753929,16.253658,16.253658,1163182954
2021-06-25,16.232014,16.721203,14.467696,14.467696,14.467696,1273917013
2021-06-26,14.441859,14.991236,13.645801,14.499612,14.499612,1135392300
2021-06-27,14.519034,15.040333,14.064211,15.015594,15.015594,982313261
2021-06-28,15.035586,16.032860,14.682418,15.740378,15.740378,1109200887
2021-06-29,15.776033,17.031670,15.738138,16.253370,16.253370,1342798978
2021-06-30,16.307409,16.622644,15.105000,16.402195,16.402195,1208316036
2021-07-01,16.414341,16.414341,14.895052,15.278964,15.278964,883647161
2021-07-02,15.219061,15.469187,14.675115,15.340774,15.340774,753194773
2021-07-03,15.321934,15.776978,15.068263,15.553716,15.553716,711235057
2021-07-04,15.553584,16.579445,15.221813,16.014027,16.014027,752075893
2021-07-05,15.996540,15.996540,14.788740,15.235582,15.235582,844844586
2021-07-06,15.240785,16.162344,15.210810,16.143564,16.143564,1001573398
2021-07-07,16.136374,17.674274,16.101461,16.857790,16.857790,1424247756
2021-07-08,16.877674,16.879568,15.005345,15.337748,15.337748,1116757295
2021-07-09,15.310519,15.901407,14.853454,15.669269,15.669269,822381786
2021-07-10,15.681146,15.982070,15.080467,15.290839,15.290839,664082424
2021-07-11,15.284208,15.714939,15.164154,15.482435,15.482435,543030842
2021-07-12,15.491078,15.649907,14.437862,14.873133,14.873133,668145499
2021-07-13,14.860332,15.094985,14.029666,14.189650,14.189650,607013676
2021-07-14,14.195370,14.205731,13.198355,13.799570,13.799570,859077648
2021-07-15,13.809198,14.103684,12.761530,13.084849,13.084849,766661233
2021-07-16,13.074950,13.311600,12.015724,12.053826,12.053826,810693173
2021-07-17,12.027476,12.735907,11.748999,12.292176,12.292176,851659386
2021-07-18,12.298962,12.934033,12.274255,12.682146,12.682146,675122783
2021-07-19,12.658315,12.743031,11.363264,11.425251,11.425251,870751781
2021-07-20,11.458398,11.546499,10.421495,10.981212,10.981212,940409268
2021-07-21,10.963041,12.847417,10.688973,12.305879,12.305879,1230601624
2021-07-22,12.325520,13.340933,11.861371,13.161491,13.161491,1044329360
2021-07-23,13.167067,13.494526,12.360314,13.397968,13.397968,955080499
2021-07-24,13.391894,14.039612,13.138667,13.805341,13.805341,886579432
2021-07-25,13.777481,13.833035,13.095837,13.712600,13.712600,777347324
2021-07-26,13.739114,15.288157,13.662253,13.951712,13.951712,1793449168
2021-07-27,13.933467,14.532207,13.398345,14.376072,14.376072,1125369355
2021-07-28,14.401078,14.741688,13.972804,14.538835,14.538835,1108934437
2021-07-29,14.530527,15.378659,14.295146,15.236948,15.236948,1062263753
2021-07-30,15.257332,15.838523,14.438772,15.838523,15.838523,1137541991
2021-07-31,15.795484,17.002420,15.609441,16.847204,16.847204,1264877872
2021-08-01,16.783762,19.867767,16.598808,18.413965,18.413965,2765314958
2021-08-02,18.431353,18.831837,17.609724,18.017284,18.017284,1663229216
2021-08-03,18.008831,18.513397,16.866259,17.336826,17.336826,1323763207
2021-08-04,17.418772,19.523396,17.130821,19.163094,19.163094,1596864082
2021-08-05,19.157345,19.451784,17.908806,19.132372,19.132372,1640748887
2021-08-06,19.126932,20.759222,18.550566,20.400679,20.400679,1714827721
2021-08-07,20.421259,21.682161,20.089033,20.967094,20.967094,1715197695
2021-08-08,20.967562,21.171062,19.247997,19.676132,19.676132,1319824174
2021-08-09,19.661148,21.248898,18.735897,20.620972,20.620972,1388957425
2021-08-10,20.581572,21.388754,20.124872,20.608009,20.608009,1436590205
2021-08-11,20.619293,22.396412,20.552658,21.402422,21.402422,1858448703
2021-08-12,21.378454,22.278870,19.957048,20.754807,20.754807,1646177585
2021-08-13,20.790308,22.714149,20.552851,22.714149,22.714149,1463855800
2021-08-14,22.725380,23.477127,21.871506,22.861027,22.861027,1618443546
2021-08-15,22.858994,23.337629,21.872826,23.174017,23.174017,1302613173
2021-08-16,23.169600,25.648554,22.900766,24.535856,24.535856,2668518584
2021-08-17,24.432089,27.387135,23.086954,23.533640,23.533640,3257290651
2021-08-18,23.518677,25.132393,22.729355,23.948135,23.948135,2397153468
2021-08-19,23.887037,26.806604,23.480202,26.548628,26.548628,2276827143
2021-08-20,26.551378,28.436684,26.123295,28.146954,28.146954,2387493287
2021-08-21,28.165449,29.349266,27.540232,27.873337,27.873337,2047070057
2021-08-22,27.886717,28.523918,26.605053,27.736874,27.736874,1752533688
2021-08-23,27.694242,28.639219,27.376120,27.891310,27.891310,1729002173
2021-08-24,27.927942,28.166487,24.428972,25.081446,25.081446,2018934382
2021-08-25,25.100426,26.528032,24.611122,25.935373,25.935373,1846569890
2021-08-26,25.998190,26.382315,23.559156,23.981495,23.981495,1685733118
2021-08-27,23.962322,26.735603,23.462704,26.569754,26.569754,1736385099
2021-08-28,26.568514,26.752275,25.495516,25.966742,25.966742,1084058904
2021-08-29,25.967539,26.468410,25.315912,25.732918,25.732918,1004630100
2021-08-30,25.733837,27.564707,24.417465,26.044720,26.044720,1847373258
2021-08-31,26.046707,31.908222,25.681646,31.470020,31.470020,5433775562
2021-09-01,31.454428,33.782982,29.683525,33.139481,33.139481,3610653475
2021-09-02,33.187469,33.187469,31.360918,31.814713,31.814713,2159617235
2021-09-03,31.800776,34.006435,31.057369,33.674274,33.674274,2402724194
2021-09-04,33.575996,34.062569,32.111290,32.417515,32.417515,1508568851
2021-09-05,32.383621,34.744087,32.037807,34.408791,34.408791,1731805767
2021-09-06,34.426655,35.014164,32.642757,34.311203,34.311203,2185610406
2021-09-07,34.333874,35.670620,22.762300,27.825745,27.825745,5554694141
2021-09-08,27.877996,28.866243,25.356224,27.708794,27.708794,3210808968
2021-09-09,27.206137,31.800285,27.075872,29.835569,29.835569,3007862034
2021-09-10,29.817101,32.568165,28.109940,29.215357,29.215357,3735477033
2021-09-11,29.178246,32.052071,28.332056,31.594603,31.594603,2273035757
2021-09-12,31.631861,36.302341,30.696190,35.774338,35.774338,4160379169
2021-09-13,35.874531,37.931332,31.647409,34.767990,34.767990,7156687508
2021-09-14,34.872154,38.683414,34.139061,37.375801,37.375801,3761631381
2021-09-15,37.382095,38.003117,35.617805,36.463394,36.463394,2154595131
2021-09-16,36.486725,36.963493,34.095646,35.547550,35.547550,2430072000
2021-09-17,35.531845,36.894970,32.239902,33.021385,33.021385,2365641231
2021-09-18,33.013012,35.834457,32.533813,34.898865,34.898865,1805117461
2021-09-19,34.850250,34.884766,33.098015,33.801334,33.801334,1453929289
2021-09-20,33.843315,33.890808,27.029417,28.051830,28.051830,3954630278
2021-09-21,28.303570,30.261415,25.561138,26.316502,26.316502,3325097631
2021-09-22,26.344912,31.992186,25.979168,31.611773,31.611773,2905928191
2021-09-23,31.601166,33.591957,30.443762,33.544739,33.544739,2239422860
2021-09-24,33.456425,33.551445,28.149689,30.842344,30.842344,3844864517
2021-09-25,30.842184,32.229725,29.487118,29.843185,29.843185,2036495249
2021-09-26,29.881676,30.025686,26.838930,28.828663,28.828663,2609528913
2021-09-27,28.906639,30.219685,27.636187,27.772104,27.772104,1672382041
2021-09-28,27.752607,28.338757,26.177124,26.333828,26.333828,1505382459
2021-09-29,26.361603,28.587091,26.128227,27.274256,27.274256,1537170123
2021-09-30,27.302153,28.972292,27.158257,28.580620,28.580620,1239805621
2021-10-01,28.618809,32.307915,28.526262,31.968777,31.968777,1998408915
2021-10-02,31.941595,33.380241,31.573839,32.122108,32.122108,1447666890
2021-10-03,32.039993,32.682095,31.336826,32.105255,32.105255,1294791998
2021-10-04,32.113350,32.113350,30.093058,31.042126,31.042126,1294606337
2021-10-05,31.119637,32.127663,30.639462,31.427458,31.427458,1258661015
2021-10-06,31.397581,33.021286,29.186972,32.289612,32.289612,1979276161
2021-10-07,32.228180,35.308163,31.023617,33.974548,33.974548,2724383950
2021-10-08,33.965694,34.482086,33.166405,33.372894,33.372894,1540992724
2021-10-09,33.307346,36.896160,33.028484,36.327404,36.327404,1925845633
2021-10-10,36.314213,37.416965,34.247864,34.466419,34.466419,1892396216
2021-10-11,34.479015,36.075645,33.299267,34.184631,34.184631,1633598821
2021-10-12,34.148518,35.414696,32.118618,35.159767,35.159767,1907396456
2021-10-13,35.173168,43.098511,33.795952,41.616932,41.616932,4978924113
2021-10-14,41.674599,42.427547,39.489075,40.755100,40.755100,3094236878
2021-10-15,40.745117,44.068069,39.517784,43.157112,43.157112,3509884039
2021-10-16,43.255810,44.682911,41.324440,41.757626,41.757626,2149299435
2021-10-17,41.736191,42.856602,39.844257,42.073952,42.073952,1794118104
2021-10-18,42.103531,43.219341,40.289684,41.183670,41.183670,1770037056
2021-10-19,41.182980,41.571247,40.111004,41.384014,41.384014,1476241195
2021-10-20,41.355507,45.191448,41.104046,44.348656,44.348656,2160124585
2021-10-21,44.404133,45.501125,42.007854,42.846519,42.846519,2416148968
2021-10-22,42.845661,46.306541,42.743496,43.449368,43.449368,2535826499
2021-10-23,43.478775,44.756664,43.103580,44.049973,44.049973,1228699647
2021-10-24,44.028957,44.200764,41.352333,42.385658,42.385658,1286707564
2021-10-25,42.334133,44.776077,42.149715,44.526623,44.526623,1360980395
2021-10-26,44.513477,46.018200,43.449905,44.883873,44.883873,1763935730
2021-10-27,44.950848,45.773479,39.872562,40.410454,40.410454,2833846259
2021-10-28,40.379799,43.114502,39.983070,41.861691,41.861691,1946242940
2021-10-29,41.873020,44.319656,41.674927,44.073624,44.073624,1613356430
2021-10-30,44.083836,44.280140,42.259529,42.747833,42.747833,1002560667
2021-10-31,42.751907,43.362423,41.127758,42.742096,42.742096,1250223353
2021-11-01,42.739792,51.468781,41.810192,49.982254,49.982254,4338984539
2021-11-02,50.065342,53.246037,48.058029,51.631351,51.631351,3755226109
2021-11-03,51.631992,54.552494,49.217911,53.443703,53.443703,3292529595
2021-11-04,53.335697,55.004974,52.254654,53.881733,53.881733,2735203164
2021-11-05,53.877750,53.945984,50.660576,51.894672,51.894672,1836789840
2021-11-06,51.865990,52.437401,49.087318,52.009216,52.009216,1731999303
2021-11-07,52.075733,53.550312,51.415234,52.277981,52.277981,1469149811
2021-11-08,52.279190,53.858791,51.780319,53.348457,53.348457,1731022445
2021-11-09,53.375797,53.418671,50.606041,50.779362,50.779362,1889383248
2021-11-10,50.763157,52.040482,42.757931,46.871330,46.871330,3209700777
2021-11-11,46.859516,49.462654,45.648800,47.647625,47.647625,1903460945
2021-11-12,47.569553,47.760288,44.070511,45.880806,45.880806,2018292419
2021-11-13,45.905609,47.517548,44.928326,47.129055,47.129055,1193417084
2021-11-14,47.135155,47.804756,45.066185,46.401821,46.401821,943480234
2021-11-15,46.400879,47.423412,44.643318,44.688717,44.688717,1217037806
2021-11-16,44.841980,44.841980,38.725277,40.899315,40.899315,2989773813
2021-11-17,40.873985,42.708294,39.033897,42.708294,42.708294,1952021421
2021-11-18,42.734184,43.293175,37.696529,39.045967,39.045967,2184185009
2021-11-19,39.004200,42.303261,38.459740,41.261021,41.261021,1585574130
2021-11-20,41.257370,42.084187,39.970539,42.060429,42.060429,1072593579
2021-11-21,42.114777,43.595840,40.712013,42.005707,42.005707,1200251789
2021-11-22,42.010632,42.144905,38.848640,39.447872,39.447872,1419043417
2021-11-23,39.503712,41.451218,38.629200,40.791042,40.791042,1191444255
2021-11-24,40.787518,40.958405,38.119476,39.369419,39.369419,1151780975
2021-11-25,38.307789,40.956371,38.081081,38.455948,38.455948,1204042086
2021-11-26,39.467480,39.649117,33.987236,34.385906,34.385906,2209378812
2021-11-27,34.545086,35.934952,34.494488,35.186699,35.186699,1023830346
2021-11-28,35.226543,35.839020,32.433071,35.765121,35.765121,1521352541
2021-11-29,35.798294,37.557888,35.477234,37.162655,37.162655,1277403223
2021-11-30,37.134041,39.336540,35.555492,37.960495,37.960495,1552695148
2021-12-01,37.925957,38.800667,36.319107,36.773266,36.773266,1247647115
2021-12-02,36.782539,36.792862,35.150654,35.757893,35.757893,1000369702
2021-12-03,35.770115,36.797554,32.791805,33.639530,33.639530,1330467954
2021-12-04,33.762455,33.865837,24.720991,29.368837,29.368837,2854207528
2021-12-05,29.379711,29.779005,26.490667,28.310139,28.310139,1471059303
2021-12-06,28.342398,28.889868,24.907080,28.249523,28.249523,1994330966
2021-12-07,28.232168,31.443295,27.790524,30.543865,30.543865,1776628055
2021-12-08,30.543373,30.622547,28.102446,29.870499,29.870499,1356418902
2021-12-09,29.780275,30.110678,26.860996,26.951921,26.951921,1193183661
2021-12-10,26.961819,28.399462,25.846045,26.453915,26.453915,1357627514
2021-12-11,26.470140,28.145266,25.917294,27.774729,27.774729,1175903576
2021-12-12,27.760691,30.022230,27.356134,29.608980,29.608980,897053031
2021-12-13,29.613890,29.812469,25.608620,25.971106,25.971106,1292550086
2021-12-14,25.952719,26.692980,25.091862,26.168419,26.168419,1206987079
2021-12-15,26.174873,27.989716,24.371534,27.145760,27.145760,1580299615
2021-12-16,27.154755,27.795271,25.771624,26.043077,26.043077,1485488983
2021-12-17,26.028437,26.208549,24.287596,24.663027,24.663027,1134265516
2021-12-18,24.676817,25.724895,24.256323,25.490757,25.490757,878905203
2021-12-19,25.488007,25.856468,24.695019,24.791401,24.791401,744698642
2021-12-20,24.784105,25.018566,23.313160,24.050674,24.050674,924598147
2021-12-21,24.042261,25.584335,23.765162,25.194195,25.194195,893276894
2021-12-22,25.187767,28.212662,25.019508,27.216074,27.216074,1332894453
2021-12-23,27.233431,29.637953,26.793833,29.111094,29.111094,1466897164
2021-12-24,29.153118,29.667553,27.881594,28.139498,28.139498,1068526285
2021-12-25,28.158287,29.144415,28.009048,28.837757,28.837757,721290103
2021-12-26,28.838840,31.739517,28.322090,31.332836,31.332836,1627652480
2021-12-27,31.319946,32.768093,30.835819,30.908672,30.908672,1724296390
2021-12-28,30.962435,30.962435,27.585024,27.907103,27.907103,2373946823
2021-12-29,27.865063,28.921068,26.560366,26.744373,26.744373,1772776120
2021-12-30,26.827425,28.370249,26.218414,27.567789,27.567789,1238329221
2021-12-31,27.569290,28.060705,26.356335,26.719675,26.719675,1169307108
2022-01-01,26.721346,28.583582,26.705992,28.583582,28.583582,769282646
2022-01-02,28.582886,30.555826,27.922352,29.731167,29.731167,1217867246
2022-01-03,29.724901,30.825724,28.751802,30.105101,30.105101,1652854634
2022-01-04,30.109388,30.533686,28.777731,28.777731,28.777731,1433783811
2022-01-05,28.790211,30.316029,25.521626,26.796141,26.796141,1721841153
2022-01-06,26.797825,27.324682,25.648989,26.760822,26.760822,1444988536
2022-01-07,26.750895,26.806652,24.458998,24.925240,24.925240,2764194355
2022-01-08,24.925631,25.490292,23.342363,24.029129,24.029129,1546276235
2022-01-09,24.028667,25.285593,23.839800,24.627319,24.627319,1328484247
2022-01-10,24.626530,25.178137,22.604368,23.780060,23.780060,1693703473
2022-01-11,23.778910,25.959665,23.578653,25.543930,25.543930,1556234288
2022-01-12,25.548052,27.558558,25.511274,27.319494,27.319494,1416836455
2022-01-13,27.317213,27.588245,25.828890,25.828890,25.828890,1392401458
2022-01-14,25.831518,27.834513,25.696104,27.712864,27.712864,1801182212
2022-01-15,27.716450,28.384350,26.942692,27.736834,27.736834,1158992450
2022-01-16,27.724180,28.415182,27.382957,27.665129,27.665129,1280576659
2022-01-17,27.671783,27.720455,25.239698,25.727352,25.727352,1453899013
2022-01-18,25.731302,25.988699,24.384954,25.168928,25.168928,1349151568
2022-01-19,25.170046,25.285927,23.810032,24.129553,24.129553,1171940720
2022-01-20,24.130487,25.564138,22.983807,22.984886,22.984886,897265226
2022-01-21,22.999681,23.430182,19.305567,19.646294,19.646294,2158447179
2022-01-22,19.657223,20.074379,16.529568,18.229856,18.229856,2593516897
2022-01-23,18.239420,19.139383,17.826681,18.828775,18.828775,1570770653
2022-01-24,18.827082,18.827082,15.976185,18.036749,18.036749,2261885506
2022-01-25,18.036751,19.012129,17.440678,18.348646,18.348646,1511107520
2022-01-26,18.341249,19.937613,17.641090,18.076839,18.076839,1763129260
2022-01-27,18.072672,18.302971,17.274731,18.134811,18.134811,1134516099
2022-01-28,18.122742,18.466373,17.439566,18.339581,18.339581,994677640
2022-01-29,18.338991,18.976257,18.127714,18.710241,18.710241,766547375
2022-01-30,18.715378,18.967440,17.868931,18.172527,18.172527,757967482
2022-01-31,18.171585,19.554422,17.199829,19.420546,19.420546,1115684278
2022-02-01,19.415051,19.951502,19.202530,19.614204,19.614204,1068758718
2022-02-02,19.615648,20.532360,18.721237,18.796898,18.796898,1153269231
2022-02-03,18.789368,18.838409,18.099340,18.812508,18.812508,906875219
2022-02-04,18.807337,20.463795,18.749556,20.424664,20.424664,1110480504
2022-02-05,20.437189,22.252073,20.352913,21.366989,21.366989,1265231134
2022-02-06,21.367344,21.903336,20.922810,21.903336,21.903336,830919540
2022-02-07,21.904425,22.646065,21.448500,22.364510,22.364510,1356167813
2022-02-08,22.371853,23.134687,21.114368,21.689148,21.689148,1444549625
2022-02-09,21.677759,22.208735,21.142340,21.930412,21.930412,952902519
2022-02-10,21.932529,22.429516,20.595379,20.635054,20.635054,1497572222
2022-02-11,20.622387,20.715441,18.676172,18.962442,18.962442,1383736959
2022-02-12,18.966000,19.397598,18.385836,18.818741,18.818741,982928210
2022-02-13,18.817881,19.256063,18.453716,18.831486,18.831486,741039938
2022-02-14,18.809505,18.901653,18.076206,18.714754,18.714754,834381954
2022-02-15,18.713320,20.272732,18.670301,20.144676,20.144676,891617857
2022-02-16,20.149784,20.167482,19.116295,19.801155,19.801155,890277874
2022-02-17,19.789721,19.994631,17.890713,18.109921,18.109921,1081608217
2022-02-18,18.126673,18.562195,17.707533,17.845699,17.845699,918690491
2022-02-19,17.844217,18.208092,17.405230,17.892260,17.892260,590901300
2022-02-20,17.884331,17.884331,16.742777,16.930510,16.930510,883758628
2022-02-21,16.928036,17.696899,16.097570,16.192122,16.192122,1330919934
2022-02-22,16.190798,16.672777,15.837447,16.564276,16.564276,1116940496
2022-02-23,16.570091,17.395969,15.970354,16.009569,16.009569,1280516751
2022-02-24,15.998877,16.551756,14.135740,16.170918,16.170918,2249049472
2022-02-25,16.171318,17.413780,15.843975,17.250305,17.250305,1228501074
2022-02-26,17.249647,18.674515,17.221788,18.024559,18.024559,1418827902
2022-02-27,18.014654,18.661522,17.197315,17.473413,17.473413,1354421088
2022-02-28,17.483282,19.013205,16.750547,18.941088,18.941088,1791272324
2022-03-01,18.942350,19.535254,18.390608,18.880503,18.880503,1659644223
2022-03-02,18.880835,19.230429,18.411831,18.593468,18.593468,1205395336
2022-03-03,18.598177,18.631060,17.813257,18.019323,18.019323,1037430689
2022-03-04,18.023418,18.029242,16.548868,16.757080,16.757080,1047537594
2022-03-05,16.766020,17.736820,16.270109,17.312721,17.312721,757666761
2022-03-06,17.314793,17.547518,16.589474,16.978825,16.978825,737656667
2022-03-07,16.980211,17.116169,16.062243,16.431496,16.431496,944798572
2022-03-08,16.430084,17.232317,16.358534,16.953651,16.953651,874178607
2022-03-09,16.961296,18.049906,16.930101,17.866676,17.866676,857533887
2022-03-10,17.864969,17.892672,16.745113,16.979118,16.979118,750062051
2022-03-11,16.981028,18.414682,16.749559,17.734423,17.734423,1236681337
2022-03-12,17.735060,18.669994,17.731771,18.153923,18.153923,994605789
2022-03-13,18.147038,18.362165,17.197531,17.247932,17.247932,707977397
2022-03-14,17.246563,17.831064,17.084517,17.695951,17.695951,728004973
2022-03-15,17.693548,18.002615,17.083492,17.828997,17.828997,673341299
2022-03-16,17.827370,19.150919,17.762905,19.053368,19.053368,1201525130
2022-03-17,19.051691,19.267126,18.664957,18.751732,18.751732,804681001
2022-03-18,18.748987,19.180634,18.184626,18.991892,18.991892,751608989
2022-03-19,18.991165,19.767376,18.914698,19.359505,19.359505,833974878
2022-03-20,19.362869,19.442106,18.390905,18.638643,18.638643,688372541
2022-03-21,18.636242,19.048409,18.474392,18.795271,18.795271,726848268
2022-03-22,18.790340,20.431427,18.711327,20.252199,20.252199,1206899926
2022-03-23,20.247601,21.069103,19.883589,21.003956,21.003956,1321882560
2022-03-24,21.004986,21.430698,20.375206,21.245491,21.245491,1230204385
2022-03-25,21.246754,21.320301,20.269690,20.547285,20.547285,887840773
2022-03-26,20.549461,21.024237,20.298012,20.887957,20.887957,559036946
2022-03-27,20.891970,22.448711,20.770622,22.447863,22.447863,766114013
2022-03-28,22.450680,23.266171,21.900141,21.970449,21.970449,1265796274
2022-03-29,21.955490,22.910557,21.892668,22.486179,22.486179,1167942746
2022-03-30,22.482256,22.968292,21.772602,22.468348,22.468348,1114497681
2022-03-31,22.460417,22.999462,21.183681,21.302511,21.302511,1190050413
2022-04-01,21.309723,22.133127,20.722673,22.016987,22.016987,1125808777
2022-04-02,22.021664,23.767151,21.994867,22.644535,22.644535,1394919294
2022-04-03,22.614323,23.544905,22.581715,23.208246,23.208246,1135251124
2022-04-04,23.202627,23.204302,21.690126,22.657770,22.657770,1108582879
2022-04-05,22.695875,23.103945,21.781702,21.789715,21.789715,954861206
2022-04-06,21.786951,21.787008,19.782911,19.839634,19.839634,1143523884
2022-04-07,19.842571,20.624063,19.602262,20.426392,20.426392,819238353
2022-04-08,20.426464,20.562769,19.247072,19.400885,19.400885,776611556
2022-04-09,19.400578,19.807772,19.331331,19.787586,19.787586,501767579
2022-04-10,19.784966,20.202639,19.285307,19.285307,19.285307,599807810
2022-04-11,19.288813,19.288813,17.043089,17.188892,17.188892,998107923
2022-04-12,17.195461,18.001591,17.195461,17.785879,17.785879,773573439
2022-04-13,17.781279,18.268770,17.441982,18.198500,18.198500,657673530
2022-04-14,18.196878,18.471149,17.529968,17.930796,17.930796,631848192
2022-04-15,17.930698,18.380316,17.831940,18.350922,18.350922,507063069
2022-04-16,18.350451,18.682867,18.229382,18.630079,18.630079,424249982
2022-04-17,18.627596,18.799156,17.723122,17.780474,17.780474,473113233
2022-04-18,17.782038,18.308538,17.168648,18.169546,18.169546,712879608
2022-04-19,18.170162,18.931332,18.072601,18.896812,18.896812,565507514
2022-04-20,18.895794,19.493128,18.570221,19.088778,19.088778,830807797
2022-04-21,19.087486,19.625219,18.137659,18.185995,18.185995,772305840
2022-04-22,18.186062,18.519106,18.117331,18.299129,18.299129,629068408
2022-04-23,18.298918,19.232548,18.036877,18.732672,18.732672,625753368
2022-04-24,18.725462,19.138037,18.131571,18.158657,18.158657,576662878
2022-04-25,18.161623,18.224691,17.189327,18.119980,18.119980,799411358
2022-04-26,18.116680,18.295364,16.457964,16.650600,16.650600,787835544
2022-04-27,16.657173,17.253525,16.556425,16.948017,16.948017,616421238
2022-04-28,16.947386,17.361773,16.797817,16.996513,16.996513,609272520
2022-04-29,16.993166,17.050322,16.045004,16.162790,16.162790,573927609
2022-04-30,16.163803,16.405512,14.294137,14.519939,14.519939,689300174
2022-05-01,14.519188,15.505186,14.513369,15.381729,15.381729,707973556
2022-05-02,15.375803,15.567329,14.626653,14.978443,14.978443,684752563
2022-05-03,14.978364,15.205558,14.555679,14.727037,14.727037,492425638
2022-05-04,14.726156,16.308697,14.702761,16.305258,16.305258,747195893
2022-05-05,16.301308,16.418749,14.187897,14.581028,14.581028,953754626
2022-05-06,14.579420,14.639583,13.941613,14.313102,14.313102,868156078
2022-05-07,14.313728,14.352659,13.476185,13.775654,13.775654,593983001
2022-05-08,13.774422,13.825541,13.087564,13.254074,13.254074,758610863
2022-05-09,13.257022,13.464955,10.767036,10.767036,10.767036,1529550074
2022-05-10,10.768371,12.333800,10.449965,11.358492,11.358492,1771556667
2022-05-11,11.350789,11.611337,8.285613,8.956188,8.956188,2370958313
2022-05-12,8.966533,9.430751,7.323471,8.745313,8.745313,1718065655
2022-05-13,8.735124,11.725416,8.581082,10.493300,10.493300,1860790600
2022-05-14,10.493467,11.500017,9.828200,11.350681,11.350681,1414801522
2022-05-15,11.347429,11.817571,10.641636,11.795572,11.795572,972329755
2022-05-16,11.794240,11.794240,10.438909,10.624635,10.624635,900666870
2022-05-17,10.627954,11.294476,10.483643,11.034236,11.034236,763521915
2022-05-18,11.036878,11.144734,9.506676,9.506676,9.506676,877968843
2022-05-19,9.499154,10.322462,9.271721,10.041606,10.041606,853915374
2022-05-20,10.040569,10.224775,9.471944,9.684748,9.684748,640193446
2022-05-21,9.684635,10.049249,9.522652,9.992507,9.992507,423592840
2022-05-22,9.991726,10.307510,9.897075,10.186108,10.186108,478292426
2022-05-23,10.181099,10.703514,9.886961,9.886961,9.886961,865694286
2022-05-24,9.887098,10.247550,9.615049,10.181180,10.181180,662049564
2022-05-25,10.180363,10.312263,9.853635,9.866582,9.866582,575708120
2022-05-26,9.868945,9.984594,8.906410,9.181025,9.181025,871673940
2022-05-27,9.175747,9.912983,8.611330,9.131903,9.131903,1254089101
2022-05-28,9.278752,9.731382,9.018473,9.666282,9.666282,592729298
2022-05-29,9.664533,9.990902,9.361500,9.980677,9.980677,575259942
2022-05-30,9.979770,10.725054,9.930279,10.454896,10.454896,736851354
2022-05-31,10.454356,10.622460,10.017511,10.366197,10.366197,666603022
2022-06-01,10.365609,10.680345,9.343414,9.471385,9.471385,699424637
2022-06-02,9.468799,10.019992,9.338068,9.897680,9.897680,506177410
2022-06-03,9.898209,9.900988,9.242090,9.376930,9.376930,414732607
2022-06-04,9.378784,9.529033,9.172822,9.430593,9.430593,281076248
2022-06-05,9.431597,9.538891,9.281651,9.344997,9.344997,236104496
2022-06-06,9.347748,9.923118,9.340058,9.492770,9.492770,413763076
2022-06-07,9.494083,9.495785,8.914119,9.228157,9.228157,446295667
2022-06-08,9.226099,9.369206,8.942379,9.003772,9.003772,341420388
2022-06-09,9.004041,9.435679,8.929593,9.232093,9.232093,377664094
2022-06-10,9.232708,9.348003,8.629692,8.652823,8.652823,463759922
2022-06-11,8.653392,8.837246,7.957010,8.016177,8.016177,453457201
2022-06-12,8.016222,8.096111,7.450018,7.450018,7.450018,540721211
2022-06-13,7.441828,7.445022,6.427669,7.010198,7.010198,1019556301
2022-06-14,7.010199,7.522483,6.731794,7.365457,7.365457,825671035
2022-06-15,7.366781,8.614322,6.863948,8.510279,8.510279,1047848436
2022-06-16,8.510058,8.529558,7.006139,7.099977,7.099977,656027695
2022-06-17,7.104175,7.434044,7.062334,7.294320,7.294320,427132202
2022-06-18,7.292168,7.397517,6.493737,7.058119,7.058119,573388413
2022-06-19,7.055667,7.600655,6.792972,7.516708,7.516708,485916449
2022-06-20,7.518819,8.007814,7.208020,7.886881,7.886881,495307749
2022-06-21,7.884875,8.240199,7.710966,7.742200,7.742200,430086919
2022-06-22,7.747151,7.799501,7.378716,7.408511,7.408511,396873053
2022-06-23,7.410101,7.794789,7.394391,7.787092,7.787092,414053779
2022-06-24,7.786484,8.310842,7.741319,8.205908,8.205908,478986341
2022-06-25,8.202811,8.343669,7.815279,8.133731,8.133731,355679049
2022-06-26,8.131537,8.459616,7.833863,7.835564,7.835564,386725611
2022-06-27,7.835826,8.185614,7.743496,7.744108,7.744108,363436649
2022-06-28,7.742590,7.978525,7.280424,7.310052,7.310052,454633640
2022-06-29,7.310641,7.423087,6.977882,7.009116,7.009116,562068690
2022-06-30,7.014479,7.040419,6.662312,7.039863,7.039863,553377124
2022-07-01,7.054671,7.204933,6.581650,6.729926,6.729926,623803205
2022-07-02,6.734045,6.893190,6.648608,6.825885,6.825885,353342023
2022-07-03,6.825024,6.962991,6.652778,6.843847,6.843847,282225615
2022-07-04,6.844688,7.194104,6.683404,7.173794,7.173794,414648616
2022-07-05,7.168556,7.195448,6.655978,6.849418,6.849418,617560339
2022-07-06,6.850695,6.992521,6.727571,6.929980,6.929980,478051157
2022-07-07,6.930164,7.327588,6.899004,7.310357,7.310357,495849189
2022-07-08,7.309260,7.435817,6.968067,7.071250,7.071250,533020119
2022-07-09,7.069156,7.353564,7.060561,7.261516,7.261516,397589950
2022-07-10,7.261501,7.261501,6.785856,6.858700,6.858700,418579710
2022-07-11,6.857270,6.891271,6.527256,6.536404,6.536404,334860344
2022-07-12,6.536536,6.614122,6.295632,6.298569,6.298569,315259839
2022-07-13,6.298768,6.505992,6.094843,6.469764,6.469764,390364728
2022-07-14,6.469060,6.746066,6.306611,6.718586,6.718586,336822812
2022-07-15,6.718803,6.953966,6.664507,6.805499,6.805499,348479784
2022-07-16,6.804771,7.193379,6.576248,7.175997,7.175997,361139521
2022-07-17,7.178065,7.311771,6.922561,6.923593,6.923593,311165509
2022-07-18,6.923660,7.684227,6.922580,7.684227,7.684227,606829085
2022-07-19,7.677161,7.991243,7.531223,7.802578,7.802578,835371258
2022-07-20,7.802507,8.065683,7.408067,7.464481,7.464481,707185779
2022-07-21,7.464845,7.575040,7.208770,7.529248,7.529248,459368189
2022-07-22,7.529308,7.841454,7.280688,7.309357,7.309357,494456039
2022-07-23,7.305298,7.477979,7.114516,7.331505,7.331505,377301985
2022-07-24,7.331384,7.570954,7.325013,7.413887,7.413887,378461279
2022-07-25,7.413770,7.425046,6.766797,6.769232,6.769232,436907555
2022-07-26,6.770458,6.773893,6.547504,6.766585,6.766585,405400043
2022-07-27,6.769440,7.666439,6.662809,7.666439,7.666439,604025366
2022-07-28,7.662187,8.034841,7.509228,7.861245,7.861245,888303918
2022-07-29,7.858524,8.403999,7.787205,8.185587,8.185587,836897631
2022-07-30,8.188569,8.781996,8.181694,8.208562,8.208562,826438675
2022-07-31,8.209159,9.187918,8.114802,8.645671,8.645671,980832901
2022-08-01,8.645281,8.942521,8.077182,8.194032,8.194032,652869187
2022-08-02,8.194143,8.253496,7.704779,7.938991,7.938991,620430497
2022-08-03,7.938897,8.406178,7.716407,8.007531,8.007531,505613974
2022-08-04,8.006427,8.256384,7.907597,8.089339,8.089339,403709111
2022-08-05,8.086933,8.814356,8.079304,8.813465,8.813465,517996242
2022-08-06,8.812334,8.859241,8.509277,8.516014,8.516014,388196556
2022-08-07,8.517564,8.860275,8.386148,8.646408,8.646408,343345306
2022-08-08,8.647199,9.357250,8.647024,9.268289,9.268289,716347082
2022-08-09,9.269522,9.409798,8.700158,8.906954,8.906954,672012621
2022-08-10,8.906810,9.616665,8.573482,9.502070,9.502070,826401352
2022-08-11,9.503616,9.623738,9.152724,9.208973,9.208973,679395824
2022-08-12,9.208537,9.485035,9.072097,9.479537,9.479537,544819917
2022-08-13,9.478831,9.656563,9.268206,9.290427,9.290427,359798888
2022-08-14,9.292052,9.544253,8.867113,8.958502,8.958502,553281526
2022-08-15,8.959422,9.369622,8.653828,8.802429,8.802429,515446124
2022-08-16,8.796706,8.897389,8.658763,8.842569,8.842569,386335442
2022-08-17,8.842143,9.150633,8.348932,8.359841,8.359841,466651848
2022-08-18,8.363876,8.557719,8.093748,8.094570,8.094570,348830388
2022-08-19,8.092451,8.092451,7.269281,7.325466,7.325466,529309050
2022-08-20,7.323882,7.506273,7.067328,7.233100,7.233100,363061870
2022-08-21,7.231262,7.521020,7.185117,7.438866,7.438866,259531293
2022-08-22,7.437512,7.438793,7.022000,7.401979,7.401979,321523178
2022-08-23,7.403389,7.696847,7.204674,7.638374,7.638374,357178869
2022-08-24,7.638256,7.731334,7.441400,7.572387,7.572387,301128081
2022-08-25,7.572806,7.743138,7.486596,7.587152,7.587152,260711829
2022-08-26,7.585891,7.651368,6.891871,6.923963,6.923963,409439777
2022-08-27,6.923879,7.086033,6.835766,7.048661,7.048661,309589522
2022-08-28,7.049158,7.143632,6.839034,6.843182,6.843182,232920698
2022-08-29,6.844579,7.293226,6.830665,7.282452,7.282452,311493145
2022-08-30,7.281805,7.364432,6.917016,7.003431,7.003431,292180056
2022-08-31,7.003114,7.270737,6.996687,7.026895,7.026895,271811037
2022-09-01,7.027041,7.192378,6.892535,7.186678,7.186678,293892711
2022-09-02,7.185597,7.553120,7.130747,7.302052,7.302052,384235184
2022-09-03,7.301692,7.303857,7.204555,7.285171,7.285171,228794553
2022-09-04,7.285097,7.376706,7.181835,7.370433,7.370433,251349147
2022-09-05,7.372007,7.613335,7.281772,7.364228,7.364228,348385498
2022-09-06,7.366551,7.678826,6.872007,6.879021,6.879021,452512755
2022-09-07,6.877566,7.283838,6.794155,7.198487,7.198487,352829091
2022-09-08,7.197872,7.440145,7.082380,7.390428,7.390428,371232846
2022-09-09,7.389878,7.917492,7.375017,7.770865,7.770865,495582524
2022-09-10,7.767572,7.858920,7.620791,7.785724,7.785724,312935484
2022-09-11,7.784695,7.854190,7.588060,7.698151,7.698151,275936800
2022-09-12,7.698387,8.033982,7.587331,7.661845,7.661845,479107652
2022-09-13,7.662024,7.918829,7.050818,7.134012,7.134012,478905956
2022-09-14,7.075026,7.283329,7.050818,7.203162,7.203162,318044357
2022-09-15,7.203431,7.219177,6.893924,6.926550,6.926550,372919866
2022-09-16,6.926949,6.968990,6.737572,6.896843,6.896843,303068671
2022-09-17,6.898563,7.152150,6.898563,7.063627,7.063627,211894290
2022-09-18,7.063504,7.063504,6.432054,6.445236,6.445236,319664458
2022-09-19,6.443225,6.552577,6.131124,6.396911,6.396911,408868281
2022-09-20,6.395543,6.407337,6.202975,6.280215,6.280215,275237081
2022-09-21,6.280350,6.550369,5.998857,6.155727,6.155727,412208152
2022-09-22,6.153721,6.507036,6.099419,6.447795,6.447795,268433529
2022-09-23,6.447835,6.620917,6.226801,6.438069,6.438069,353107767
2022-09-24,6.437251,6.497289,6.252452,6.278332,6.278332,209263165
2022-09-25,6.277955,6.355991,6.116940,6.201147,6.201147,194186485
2022-09-26,6.202959,6.559062,6.183636,6.550902,6.550902,390906165
2022-09-27,6.550940,6.785361,6.267260,6.384196,6.384196,342136251
2022-09-28,6.379978,6.457778,6.193653,6.393946,6.393946,276375830
2022-09-29,6.394322,6.470993,6.282769,6.432816,6.432816,287031349
2022-09-30,6.433284,6.553218,6.231716,6.315190,6.315190,325171014
2022-10-01,6.314995,6.331174,6.234588,6.272257,6.272257,177864861
2022-10-02,6.272368,6.324187,6.156942,6.163300,6.163300,200153796
2022-10-03,6.163053,6.394763,6.121275,6.379697,6.379697,230762899
2022-10-04,6.378765,6.525436,6.351039,6.494706,6.494706,201625888
2022-10-05,6.494809,6.502151,6.290144,6.435240,6.435240,192321491
2022-10-06,6.434801,6.514515,6.326624,6.337180,6.337180,203714376
2022-10-07,6.337650,6.384947,6.271276,6.331759,6.331759,175682476
2022-10-08,6.331827,6.386474,6.277173,6.307404,6.307404,125045671
2022-10-09,6.307794,6.488327,6.290578,6.475232,6.475232,158042992
2022-10-10,6.475751,6.535160,6.259509,6.261762,6.261762,195297282
2022-10-11,6.259844,6.260621,6.151258,6.179375,6.179375,177284451
2022-10-12,6.179519,6.236170,6.146939,6.176182,6.176182,141021054
2022-10-13,6.176369,6.177736,5.729097,6.116868,6.116868,341437050
2022-10-14,6.116490,6.257173,6.020500,6.044194,6.044194,196246835
2022-10-15,6.043889,6.093696,6.037718,6.052941,6.052941,122905460
2022-10-16,6.052617,6.238334,6.052293,6.186030,6.186030,148292090
2022-10-17,6.185455,6.273478,6.137007,6.253135,6.253135,174751363
2022-10-18,6.252985,6.288604,6.087181,6.158466,6.158466,194319444
2022-10-19,6.158911,6.249389,6.081791,6.106726,6.106726,202730656
2022-10-20,6.106975,6.145794,5.850580,5.885611,5.885611,217674629
2022-10-21,5.885498,5.892203,5.766144,5.834851,5.834851,304088078
2022-10-22,5.835469,5.867850,5.782294,5.848345,5.848345,205719115
2022-10-23,5.847780,5.968046,5.776710,5.960239,5.960239,201490510
2022-10-24,5.959108,5.984656,5.817638,5.915407,5.915407,221737506
2022-10-25,5.915226,6.600777,5.906417,6.447359,6.447359,390471972
2022-10-26,6.444806,6.589080,6.435194,6.465910,6.465910,302576415
2022-10-27,6.465975,6.630463,6.302476,6.336137,6.336137,311356226
2022-10-28,6.335812,6.573440,6.292912,6.521456,6.521456,271165868
2022-10-29,6.521212,6.746542,6.508455,6.633760,6.633760,327551430
2022-10-30,6.635000,6.733122,6.532352,6.652473,6.652473,252319816
2022-10-31,6.650681,6.817481,6.589464,6.630904,6.630904,367436042
2022-11-01,6.630859,6.705280,6.469902,6.473107,6.473107,242123432
2022-11-02,6.472176,6.509971,6.185394,6.244959,6.244959,368792454
2022-11-03,6.246005,6.517474,6.237719,6.425296,6.425296,320230792
2022-11-04,6.424051,7.087750,6.397514,7.064493,7.064493,553955690
2022-11-05,7.063235,7.230443,6.969273,7.019451,7.019451,426243616
2022-11-06,7.021435,7.137769,6.813940,6.820865,6.820865,312794212
2022-11-07,6.820431,7.397125,6.675329,7.121714,7.121714,472779499
2022-11-08,7.120873,7.184003,5.949811,6.294656,6.294656,881542154
2022-11-09,6.297725,6.366439,5.368237,5.413379,5.413379,798754406
2022-11-10,5.414489,6.154579,5.358694,5.959507,5.959507,584532548
2022-11-11,5.959342,5.982339,5.536616,5.750708,5.750708,387393194
2022-11-12,5.750806,5.861351,5.575566,5.768753,5.768753,214653294
2022-11-13,5.769246,5.947144,5.659498,5.753248,5.753248,230970901
2022-11-14,5.752806,5.878748,5.479372,5.853861,5.853861,268170466
2022-11-15,5.854675,6.032223,5.814582,5.918389,5.918389,162915088
2022-11-16,5.918473,5.983872,5.639424,5.714191,5.714191,170493582
2022-11-17,5.714463,5.715310,5.591358,5.670609,5.670609,147312094
2022-11-18,5.671298,5.762965,5.616491,5.643681,5.643681,131006837
2022-11-19,5.642882,5.650407,5.539871,5.602038,5.602038,105805687
2022-11-20,5.601650,5.642075,5.271386,5.290356,5.290356,178416936
2022-11-21,5.290830,5.292012,5.097547,5.189894,5.189894,254127689
2022-11-22,5.188231,5.308519,5.010846,5.273523,5.273523,256700623
2022-11-23,5.274550,5.468868,5.258009,5.433398,5.433398,225665002
2022-11-24,5.434515,5.508927,5.348186,5.391868,5.391868,199686855
2022-11-25,5.389943,5.389943,5.262622,5.269090,5.269090,143726354
2022-11-26,5.269083,5.440658,5.254991,5.302001,5.302001,147759468
2022-11-27,5.301826,5.427753,5.289427,5.298929,5.298929,124381210
2022-11-28,5.298470,5.310142,5.077873,5.134754,5.134754,201131727
2022-11-29,5.134876,5.337590,5.110075,5.308931,5.308931,184202630
2022-11-30,5.308945,5.490100,5.308945,5.472572,5.472572,212215889
2022-12-01,5.472614,5.472614,5.337618,5.402164,5.402164,165178263
2022-12-02,5.402874,5.674444,5.387242,5.629523,5.629523,260737226
2022-12-03,5.628224,5.680755,5.495599,5.501038,5.501038,195742543
2022-12-04,5.500418,5.601614,5.499901,5.595657,5.595657,139696773
2022-12-05,5.594819,5.725460,5.461104,5.488790,5.488790,175652999
2022-12-06,5.488596,5.509051,5.439513,5.503152,5.503152,141564388
2022-12-07,5.502283,5.509863,5.253926,5.299137,5.299137,215316289
2022-12-08,5.299311,5.454001,5.273020,5.430401,5.430401,168772012
2022-12-09,5.430380,5.432757,5.274187,5.294414,5.294414,142580891
2022-12-10,5.295059,5.319312,5.268605,5.273628,5.273628,97062172
2022-12-11,5.273874,5.315066,5.157429,5.167614,5.167614,123645009
2022-12-12,5.167897,5.193302,5.059060,5.169509,5.169509,188383975
2022-12-13,5.169730,5.329871,5.014273,5.276955,5.276955,246802228
2022-12-14,5.276790,5.348690,5.189598,5.215210,5.215210,225853985
2022-12-15,5.215490,5.244437,5.132726,5.226642,5.226642,172309526
2022-12-16,5.226773,5.243822,4.615402,4.655857,4.655857,259854945
2022-12-17,4.655325,4.714117,4.597184,4.710335,4.710335,184368884
2022-12-18,4.710283,4.711057,4.632286,4.663687,4.663687,81366848
2022-12-19,4.663804,4.701517,4.437101,4.476759,4.476759,170487500
2022-12-20,4.477686,4.644103,4.470351,4.611708,4.611708,136221750
2022-12-21,4.611454,4.613985,4.452660,4.480147,4.480147,124008107
2022-12-22,4.480756,4.527611,4.381284,4.527611,4.527611,130622648
2022-12-23,4.527464,4.542692,4.465248,4.472083,4.472083,120863259
2022-12-24,4.472171,4.487570,4.438588,4.453765,4.453765,49798355
2022-12-25,4.453723,4.493044,4.406181,4.493044,4.493044,87988205
2022-12-26,4.493501,4.572927,4.470311,4.572048,4.572048,104281742
2022-12-27,4.571990,4.577007,4.472639,4.480313,4.480313,123898109
2022-12-28,4.480050,4.480745,4.258875,4.282459,4.282459,187917784
2022-12-29,4.282601,4.348923,4.239212,4.310528,4.310528,111444526
2022-12-30,4.310326,4.335296,4.246063,4.323476,4.323476,97767447
2022-12-31,4.323922,4.389813,4.309146,4.314823,4.314823,80874550
2023-01-01,4.313239,4.382291,4.284706,4.370816,4.370816,86051504
2023-01-02,4.370789,4.522180,4.329961,4.489374,4.489374,123129359
2023-01-03,4.489440,4.539869,4.477426,4.524364,4.524364,100206298
2023-01-04,4.524335,4.677799,4.523980,4.630191,4.630191,134185735
2023-01-05,4.629892,4.643755,4.555350,4.617662,4.617662,115007119
2023-01-06,4.617635,4.699047,4.561760,4.686106,4.686106,125537028
2023-01-07,4.686261,4.702011,4.644497,4.665955,4.665955,69639293
2023-01-08,4.665561,4.802947,4.614364,4.801005,4.801005,107178827
2023-01-09,4.803517,5.062742,4.803517,4.894874,4.894874,249231173
2023-01-10,4.894225,4.964311,4.846919,4.918806,4.918806,132716232
2023-01-11,4.918714,5.129979,4.838012,5.129979,5.129979,153231216
2023-01-12,5.163209,5.248588,5.035909,5.229478,5.229478,215518083
2023-01-13,5.230833,5.414657,5.177681,5.401746,5.401746,183856813
2023-01-14,5.401126,6.377742,5.400347,6.024649,6.024649,643130105
2023-01-15,6.026293,6.053421,5.796247,5.928098,5.928098,291009428
2023-01-16,5.928088,6.076206,5.657999,5.810773,5.810773,305874665
2023-01-17,5.811995,6.174071,5.740497,5.956206,5.956206,347150007
2023-01-18,5.956489,6.190424,5.626402,5.648101,5.648101,393198940
2023-01-19,5.647436,5.832261,5.647436,5.805565,5.805565,172654288
2023-01-20,5.805644,6.272130,5.764325,6.255243,6.255243,228801196
2023-01-21,6.256244,6.439439,6.115497,6.249409,6.249409,359248913
2023-01-22,6.248792,6.443391,6.119733,6.205266,6.205266,264552957
2023-01-23,6.206167,6.796454,6.205920,6.577020,6.577020,459481550
2023-01-24,6.574902,6.691413,6.146866,6.186764,6.186764,286483739
2023-01-25,6.187840,6.539225,6.043725,6.406066,6.406066,316181967
2023-01-26,6.403174,6.549321,6.328781,6.474820,6.474820,293122320
2023-01-27,6.474748,6.613658,6.325269,6.567625,6.567625,244747281
2023-01-28,6.570487,6.651824,6.345912,6.398319,6.398319,192797813
2023-01-29,6.398777,6.691884,6.354317,6.615759,6.615759,231833527
2023-01-30,6.616557,6.643761,6.101545,6.188152,6.188152,248936208
2023-01-31,6.187972,6.311033,6.164976,6.264369,6.264369,197930900
2023-02-01,6.263352,6.480932,6.053880,6.466095,6.466095,267498817
2023-02-02,6.464699,6.854851,6.463265,6.535533,6.535533,374914377
2023-02-03,6.535589,7.105684,6.533467,7.011684,7.011684,433742597
2023-02-04,7.010736,7.048868,6.840476,6.883106,6.883106,214142891
2023-02-05,6.882103,6.888059,6.534688,6.644724,6.644724,246197164
2023-02-06,6.644575,6.783068,6.464379,6.494799,6.494799,231103237
2023-02-07,6.494757,6.942543,6.490696,6.942028,6.942028,270506178
2023-02-08,6.941823,6.991979,6.653432,6.749274,6.749274,254069478
2023-02-09,6.750670,6.960459,6.149367,6.231307,6.231307,510763048
2023-02-10,6.231433,6.298765,6.154101,6.189690,6.189690,282715442
2023-02-11,6.190619,6.285761,6.167202,6.278796,6.278796,139375050
2023-02-12,6.277932,6.374244,6.121068,6.176514,6.176514,173063356
2023-02-13,6.176031,6.236272,5.918480,6.121275,6.121275,314089739
2023-02-14,6.121185,6.255843,6.047778,6.227574,6.227574,260324481
2023-02-15,6.227360,6.609523,6.169907,6.609523,6.609523,309095776
2023-02-16,6.609261,6.713314,6.332002,6.333875,6.333875,387445189
2023-02-17,6.333553,7.385729,6.307594,7.278363,7.278363,724204305
2023-02-18,7.278722,7.352471,7.134193,7.242686,7.242686,422027608
2023-02-19,7.242491,7.833305,7.199179,7.443704,7.443704,714852394
2023-02-20,7.447235,7.557076,7.301704,7.542163,7.542163,468495022
2023-02-21,7.543006,7.560232,7.143788,7.248810,7.248810,389455278
2023-02-22,7.248545,7.260941,6.901492,7.183219,7.183219,405083332
2023-02-23,7.182923,7.377747,7.028690,7.089575,7.089575,346788535
2023-02-24,7.088987,7.137348,6.505552,6.614422,6.614422,389778147
2023-02-25,6.614669,6.642154,6.374599,6.540582,6.540582,241439674
2023-02-26,6.540674,6.723769,6.510886,6.689604,6.689604,221715960
2023-02-27,6.689227,6.775440,6.512409,6.588034,6.588034,255791158
2023-02-28,6.588064,6.592543,6.301514,6.344936,6.344936,250815487
2023-03-01,6.345207,6.584340,6.332013,6.534181,6.534181,259834534
2023-03-02,6.534324,6.541320,6.247586,6.326915,6.326915,215734915
2023-03-03,6.327834,6.333823,5.869161,6.033932,6.033932,295249301
2023-03-04,6.034204,6.051474,5.776046,5.912604,5.912604,181811097
2023-03-05,5.912928,6.053988,5.904910,5.980068,5.980068,176519917
2023-03-06,5.979489,6.034179,5.889022,5.922527,5.922527,191295906
2023-03-07,5.923184,6.006413,5.762323,5.851392,5.851392,247925428
2023-03-08,5.849308,5.897900,5.537147,5.595502,5.595502,304238275
2023-03-09,5.595962,5.790973,5.297045,5.380726,5.380726,307651777
2023-03-10,5.381686,5.579728,5.177556,5.554636,5.554636,370467674
2023-03-11,5.554732,5.678919,5.292419,5.507718,5.507718,307651125
2023-03-12,5.507452,5.916477,5.435659,5.916477,5.916477,270040544
2023-03-13,5.917931,6.161019,5.731997,6.115266,6.115266,400047499
2023-03-14,6.114631,6.544589,6.036527,6.243840,6.243840,394264702
2023-03-15,6.245224,6.380438,5.815733,5.885962,5.885962,353927875
2023-03-16,5.888288,6.133537,5.822006,6.101113,6.101113,231972761
2023-03-17,6.101768,6.635837,6.050530,6.635837,6.635837,288838788
2023-03-18,6.635964,6.702243,6.314121,6.328587,6.328587,268812457
2023-03-19,6.328256,6.609979,6.328256,6.470155,6.470155,204987997
2023-03-20,6.468975,6.494158,6.086194,6.095547,6.095547,220342287
2023-03-21,6.097406,6.442334,6.039057,6.383083,6.383083,222247826
2023-03-22,6.381216,6.387456,5.964035,6.063481,6.063481,244809731
2023-03-23,6.062275,6.416870,6.016334,6.325470,6.325470,184308437
2023-03-24,6.325593,6.339621,5.969332,6.028030,6.028030,188002485
2023-03-25,6.028427,6.081402,5.856515,5.908658,5.908658,116202000
2023-03-26,5.909045,6.105055,5.893980,6.052051,6.052051,107617552
2023-03-27,6.052090,6.105624,5.772027,5.873617,5.873617,147793061
2023-03-28,5.873514,6.096055,5.806787,6.064447,6.064447,134330840
2023-03-29,6.063774,6.277051,6.059022,6.180756,6.180756,164714200
2023-03-30,6.181868,6.283161,6.037656,6.118804,6.118804,178190192
2023-03-31,6.119930,6.374143,6.105950,6.341024,6.341024,196127447
2023-04-01,6.341041,6.420224,6.220836,6.409517,6.409517,142620938
2023-04-02,6.350706,6.441537,6.205499,6.267229,6.267229,158288937
2023-04-03,6.267694,6.493886,6.123343,6.432228,6.432228,230216695
2023-04-04,6.430858,6.527280,6.375819,6.441700,6.441700,205914722
2023-04-05,6.441985,6.576218,6.336537,6.404034,6.404034,185043509
2023-04-06,6.404777,6.410453,6.271100,6.280776,6.280776,155818482
2023-04-07,6.280593,6.318220,6.146037,6.184780,6.184780,149605230
2023-04-08,6.183818,6.231033,6.117025,6.135957,6.135957,120313705
2023-04-09,6.136725,6.256309,6.112719,6.216215,6.216215,130492162
2023-04-10,6.215664,6.309911,6.128348,6.290450,6.290450,145028919
2023-04-11,6.290743,6.486581,6.286141,6.425752,6.425752,206394580
2023-04-12,6.425168,6.468590,6.238207,6.415193,6.415193,191915042
2023-04-13,6.405644,6.648485,6.362749,6.642448,6.642448,205465267
2023-04-14,6.642839,6.838646,6.555449,6.734031,6.734031,306241172
2023-04-15,6.734532,6.851329,6.651035,6.806903,6.806903,194370592
2023-04-16,6.806473,6.870469,6.690176,6.833064,6.833064,184532381
2023-04-17,6.832514,6.832514,6.650697,6.695543,6.695543,210933974
2023-04-18,6.696887,6.978065,6.612998,6.922027,6.922027,241653739
2023-04-19,6.920840,6.920840,6.274493,6.319921,6.319921,301612588
2023-04-20,6.318785,6.433405,6.084675,6.111230,6.111230,240517995
2023-04-21,6.111576,6.165235,5.796901,5.851494,5.851494,213504772
2023-04-22,5.851185,5.974475,5.827691,5.953292,5.953292,120513765
2023-04-23,5.953295,5.970683,5.799275,5.917685,5.917685,133626835
2023-04-24,5.916682,6.007950,5.819150,5.891438,5.891438,153343402
2023-04-25,5.891338,6.009574,5.795554,6.001256,6.001256,143709783
2023-04-26,6.001087,6.212215,5.666397,5.852432,5.852432,255969404
2023-04-27,5.852897,6.042602,5.842123,5.971175,5.971175,178453274
2023-04-28,5.971468,5.977924,5.809395,5.948595,5.948595,144987784
2023-04-29,5.948914,6.051445,5.934620,6.040212,6.040212,113145134
2023-04-30,6.040326,6.082650,5.864463,5.901271,5.901271,119162982
2023-05-01,5.899718,5.907486,5.610579,5.667923,5.667923,137117816
2023-05-02,5.667945,5.754560,5.634294,5.718678,5.718678,104107817
2023-05-03,5.718494,5.806151,5.570416,5.778507,5.778507,124693271
2023-05-04,5.779535,5.797880,5.631793,5.669314,5.669314,96457571
2023-05-05,5.669566,5.895874,5.668397,5.853751,5.853751,134145378
2023-05-06,5.853591,5.894886,5.619234,5.653783,5.653783,117757503
2023-05-07,5.653132,5.703423,5.624429,5.641277,5.641277,82065322
2023-05-08,5.639027,5.650325,5.227635,5.375893,5.375893,183507351
2023-05-09,5.375855,5.403285,5.302740,5.328574,5.328574,111609334
2023-05-10,5.328268,5.511980,5.270139,5.470532,5.470532,170149217
2023-05-11,5.470270,5.470270,5.197532,5.285426,5.285426,133681821
2023-05-12,5.285465,5.349149,5.160696,5.345988,5.345988,128052830
2023-05-13,5.346107,5.388090,5.323237,5.351904,5.351904,83347439
2023-05-14,5.351845,5.439048,5.323539,5.354409,5.354409,80152673
2023-05-15,5.354269,5.427287,5.285287,5.320286,5.320286,107494871
2023-05-16,5.320494,5.333458,5.246933,5.299292,5.299292,97178715
2023-05-17,5.299126,5.431959,5.238080,5.413901,5.413901,114115077
2023-05-18,5.413921,5.461698,5.259049,5.341459,5.341459,116698596
2023-05-19,5.341423,5.385832,5.329813,5.370039,5.370039,98607672
2023-05-20,5.370105,5.445813,5.341625,5.414481,5.414481,83602754
2023-05-21,5.414169,5.430837,5.261873,5.273440,5.273440,84108758
2023-05-22,5.273119,5.334197,5.240392,5.312617,5.312617,90637667
2023-05-23,5.312992,5.442327,5.301219,5.400730,5.400730,91170740
2023-05-24,5.400870,5.402217,5.203414,5.260034,5.260034,105438307
2023-05-25,5.259590,5.290488,5.167324,5.244405,5.244405,104241281
2023-05-26,5.244437,5.269233,5.199320,5.248437,5.248437,92187777
2023-05-27,5.248079,5.370301,5.237842,5.337991,5.337991,85933928
2023-05-28,5.337578,5.557139,5.323190,5.508674,5.508674,93503432
2023-05-29,5.508845,5.532398,5.431162,5.460806,5.460806,97804783
2023-05-30,5.460938,5.527162,5.424761,5.443802,5.443802,101319207
2023-05-31,5.444194,5.460067,5.277181,5.317827,5.317827,109985965
2023-06-01,5.317673,5.333052,5.203870,5.210670,5.210670,106143989
2023-06-02,5.210442,5.297353,5.178528,5.279885,5.279885,115192777
2023-06-03,5.280089,5.330342,5.253010,5.330342,5.330342,72829815
2023-06-04,5.331198,5.378437,5.317245,5.319442,5.319442,89142937
2023-06-05,5.319041,5.319413,4.943348,5.073203,5.073203,174078984
2023-06-06,5.072848,5.260871,5.000309,5.208307,5.208307,121110990
2023-06-07,5.208156,5.208343,4.991734,5.022200,5.022200,119172236
2023-06-08,5.022527,5.055152,4.989095,5.026038,5.026038,99375553
2023-06-09,5.026210,5.067061,4.942057,4.982105,4.982105,91799916
2023-06-10,4.982219,4.983325,4.247436,4.526294,4.526294,301787813
2023-06-11,4.526132,4.547545,4.439938,4.521619,4.521619,113632369
2023-06-12,4.521309,4.548453,4.450338,4.532446,4.532446,113772804
2023-06-13,4.532518,4.695994,4.507047,4.622073,4.622073,115909247
2023-06-14,4.622071,4.792687,4.534450,4.569850,4.569850,130135248
2023-06-15,4.569945,4.612410,4.283474,4.377184,4.377184,191717237
2023-06-16,4.377059,4.453419,4.297904,4.416847,4.416847,108807587
2023-06-17,4.416987,4.559695,4.400118,4.526131,4.526131,94181697
2023-06-18,4.525902,4.661501,4.489462,4.530963,4.530963,97195546
2023-06-19,4.531147,4.581550,4.449982,4.522422,4.522422,94392197
2023-06-20,4.522753,4.673692,4.379486,4.668924,4.668924,120595261
2023-06-21,4.668569,4.852588,4.643674,4.829426,4.829426,156905291
2023-06-22,4.828272,4.969238,4.779751,4.830628,4.830628,145580309
2023-06-23,4.830538,5.134512,4.828192,5.100215,5.100215,164328402
2023-06-24,5.100292,5.132454,4.950829,5.007447,5.007447,118793919
2023-06-25,5.007744,5.238465,5.007744,5.194805,5.194805,152201774
2023-06-26,5.195071,5.229889,5.016224,5.026731,5.026731,168272647
2023-06-27,5.026796,5.149453,5.009680,5.095864,5.095864,109751636
2023-06-28,5.096224,5.096224,4.819217,4.883012,4.883012,128183152
2023-06-29,4.882914,5.215077,4.878955,4.986261,4.986261,185398755
2023-06-30,4.985711,5.194458,4.861046,5.171703,5.171703,228375938
2023-07-01,5.172425,5.360187,5.128095,5.349747,5.349747,175093625
2023-07-02,5.349830,5.516881,5.240558,5.501915,5.501915,161274627
2023-07-03,5.501717,5.623974,5.396595,5.419309,5.419309,154150961
2023-07-04,5.419329,5.504986,5.280696,5.347220,5.347220,130405132
2023-07-05,5.347634,5.375832,5.135490,5.209113,5.209113,120050685
2023-07-06,5.209137,5.354019,5.026049,5.026049,5.026049,128130665
2023-07-07,5.026891,5.173571,4.999241,5.114978,5.114978,98531631
2023-07-08,5.115361,5.194323,5.065363,5.126468,5.126468,80326756
2023-07-09,5.126849,5.159105,5.073301,5.079419,5.079419,76857572
2023-07-10,5.079653,5.221866,5.002889,5.135243,5.135243,110385346
2023-07-11,5.135094,5.213992,5.101893,5.211542,5.211542,84554930
2023-07-12,5.211628,5.303439,5.114293,5.148021,5.148021,110018525
2023-07-13,5.147960,5.550839,5.110781,5.545455,5.545455,194557236
2023-07-14,5.545279,5.676333,5.328530,5.452579,5.452579,237377620
2023-07-15,5.452368,5.555492,5.395592,5.431672,5.431672,123450298
2023-07-16,5.431386,5.444286,5.286416,5.306897,5.306897,110311882
2023-07-17,5.307148,5.413878,5.192425,5.303729,5.303729,142782126
2023-07-18,5.304191,5.379997,5.130268,5.179271,5.179271,138815422
2023-07-19,5.179849,5.254170,5.148426,5.197084,5.197084,100692905
2023-07-20,5.196591,5.354822,5.148426,5.349978,5.349978,163477901
2023-07-21,5.350341,5.687629,5.345674,5.489811,5.489811,220209203
2023-07-22,5.489883,5.512513,5.285521,5.308442,5.308442,114148410
2023-07-23,5.308907,5.478124,5.288041,5.397667,5.397667,110419326
2023-07-24,5.397284,5.410700,5.140911,5.215538,5.215538,143517821
2023-07-25,5.216086,5.249206,5.144342,5.176484,5.176484,94297672
2023-07-26,5.176601,5.292043,5.130080,5.237876,5.237876,101577403
2023-07-27,5.238000,5.310226,5.194895,5.233479,5.233479,97730518
2023-07-28,5.233512,5.268229,5.168625,5.216774,5.216774,96971888
2023-07-29,5.216359,5.255799,5.211046,5.252100,5.252100,69433200
2023-07-30,5.252013,5.270881,5.115447,5.186025,5.186025,100151395
2023-07-31,5.185904,5.252074,5.073564,5.108363,5.108363,107235439
2023-08-01,5.108517,5.198036,5.004908,5.198036,5.198036,126524088
2023-08-02,5.198443,5.213192,5.037197,5.057541,5.057541,105687249
2023-08-03,5.057383,5.067687,4.958855,4.979019,4.979019,108219090
2023-08-04,4.979124,5.035709,4.952365,4.988202,4.988202,91297132
2023-08-05,4.988304,4.988304,4.933332,4.969211,4.969211,66736994
2023-08-06,4.969323,5.034574,4.961686,4.998167,4.998167,74936169
2023-08-07,4.998312,5.033479,4.863506,4.960562,4.960562,98113615
2023-08-08,4.960387,5.091316,4.935423,5.060579,5.060579,93242098
2023-08-09,5.060264,5.098580,5.007319,5.054280,5.054280,193940099
2023-08-10,5.054598,5.060769,4.979276,4.999232,4.999232,80124805
2023-08-11,4.999112,5.011640,4.964208,5.003922,5.003922,73349263
2023-08-12,5.003892,5.039072,4.996596,5.034986,5.034986,63042563
2023-08-13,5.035067,5.039820,4.975061,4.986303,4.986303,75135778
2023-08-14,4.986372,5.042031,4.960404,4.988302,4.988302,86237754
2023-08-15,4.988226,4.990061,4.738361,4.812484,4.812484,99337249
2023-08-16,4.812510,4.832493,4.570713,4.666007,4.666007,114876395
2023-08-17,4.666011,4.797300,4.347028,4.437964,4.437964,182208314
2023-08-18,4.437980,4.549985,4.373006,4.511816,4.511816,134503745
2023-08-19,4.512007,4.549934,4.461949,4.517585,4.517585,78725804
2023-08-20,4.517655,4.530388,4.475181,4.519974,4.519974,79414171
2023-08-21,4.519768,4.533382,4.386839,4.433643,4.433643,100727327
2023-08-22,4.433529,4.446288,4.284953,4.420719,4.420719,106327520
2023-08-23,4.420626,4.529268,4.384713,4.488097,4.488097,101919596
2023-08-24,4.488243,4.513967,4.379234,4.421587,4.421587,89023517
2023-08-25,4.421728,4.487390,4.367270,4.486454,4.486454,94505373
2023-08-26,4.486581,4.509414,4.479504,4.504440,4.504440,64094464
2023-08-27,4.504369,4.534093,4.469480,4.492393,4.492393,72388709
2023-08-28,4.492270,4.612860,4.429404,4.606012,4.606012,106679076
2023-08-29,4.606247,4.793432,4.544566,4.672861,4.672861,151248371
2023-08-30,4.673511,4.676996,4.528356,4.536326,4.536326,97826997
2023-08-31,4.536424,4.537136,4.249265,4.269450,4.269450,154667296
2023-09-01,4.269524,4.292116,4.165602,4.215832,4.215832,120746799
2023-09-02,4.215987,4.270141,4.210273,4.261871,4.261871,69668222
2023-09-03,4.262035,4.297564,4.237326,4.261633,4.261633,67945949
2023-09-04,4.261396,4.313476,4.201612,4.253158,4.253158,92578305
2023-09-05,4.253233,4.296285,4.210846,4.256727,4.256727,79724505
2023-09-06,4.256875,4.272677,4.193647,4.269389,4.269389,89409575
2023-09-07,4.269510,4.301763,4.236168,4.286740,4.286740,91550865
2023-09-08,4.286993,4.324171,4.218164,4.249899,4.249899,91436484
2023-09-09,4.249749,4.272862,4.239682,4.239696,4.239696,55876925
2023-09-10,4.239597,4.239597,4.117676,4.151951,4.151951,93614703
2023-09-11,4.151890,4.151890,3.921806,3.987120,3.987120,150489930
2023-09-12,3.987102,4.083702,3.971523,3.986928,3.986928,119246327
2023-09-13,3.987335,4.067595,3.955519,4.002867,4.002867,110074342
2023-09-14,4.002846,4.086883,3.980480,4.058726,4.058726,104617463
2023-09-15,4.058772,4.168669,4.051913,4.141959,4.141959,92364607
2023-09-16,4.141648,4.222273,4.141084,4.185609,4.185609,78607121
2023-09-17,4.185529,4.187349,4.060371,4.074598,4.074598,69631309
2023-09-18,4.074344,4.217762,4.031318,4.108243,4.108243,107466794
2023-09-19,4.108263,4.163175,4.087499,4.156242,4.156242,98635960
2023-09-20,4.156310,4.166063,4.086918,4.139903,4.139903,94604882
2023-09-21,4.139848,4.161034,4.008155,4.013979,4.013979,96861726
2023-09-22,4.014036,4.035164,3.996578,4.019402,4.019402,83094041
2023-09-23,4.019329,4.036120,4.005505,4.032540,4.032540,60313482
2023-09-24,4.032538,4.056786,3.985094,3.990195,3.990195,66771867
2023-09-25,3.990417,4.086167,3.972742,4.064115,4.064115,99085397
2023-09-26,4.064018,4.087616,3.993155,4.014101,4.014101,91992477
2023-09-27,4.013869,4.069361,3.971050,3.990727,3.990727,75472569
2023-09-28,3.990696,4.094013,3.984987,4.074661,4.074661,83423727
2023-09-29,4.074631,4.112712,4.063875,4.077262,4.077262,74285652
2023-09-30,4.077209,4.115924,4.074867,4.105618,4.105618,51458101
2023-10-01,4.105477,4.279937,4.103880,4.261009,4.261009,82943342
2023-10-02,4.260790,4.297646,4.103482,4.123762,4.123762,115298155
2023-10-03,4.123038,4.159030,4.056304,4.074247,4.074247,59966101
2023-10-04,4.074287,4.075451,3.994714,4.047316,4.047316,73143922
2023-10-05,4.047332,4.072005,4.010641,4.022738,4.022738,56530006
2023-10-06,4.022652,4.092491,4.006032,4.072149,4.072149,52328321
2023-10-07,4.072028,4.111029,4.054784,4.056447,4.056447,40367505
2023-10-08,4.055929,4.073116,4.006164,4.014286,4.014286,50702115
2023-10-09,4.014154,4.027660,3.794306,3.877219,3.877219,111810840
2023-10-10,3.877038,3.891209,3.784758,3.812432,3.812432,73969885
2023-10-11,3.812494,3.821716,3.705352,3.738058,3.738058,76263823
2023-10-12,3.737694,3.738851,3.641686,3.673597,3.673597,76835167
2023-10-13,3.673635,3.762178,3.670195,3.721198,3.721198,60969633
2023-10-14,3.721599,3.759431,3.720974,3.736276,3.736276,40015361
2023-10-15,3.736321,3.773152,3.712030,3.754978,3.754978,55133272
2023-10-16,3.755053,3.871039,3.742241,3.786211,3.786211,104165497
2023-10-17,3.785982,3.785982,3.662231,3.675057,3.675057,72585706
2023-10-18,3.675154,3.720717,3.636680,3.656549,3.656549,62395387
2023-10-19,3.656433,3.657439,3.607706,3.648878,3.648878,78858521
2023-10-20,3.649169,3.798369,3.641499,3.721275,3.721275,103783716
2023-10-21,3.721239,3.966395,3.712710,3.904405,3.904405,102109347
2023-10-22,3.905255,3.967974,3.820571,3.964716,3.964716,102800544
2023-10-23,3.981359,4.348273,3.931133,4.348273,4.348273,279500647
2023-10-24,4.349509,4.400952,4.134200,4.186614,4.186614,287578869
2023-10-25,4.186937,4.347059,4.159365,4.285054,4.285054,191355809
2023-10-26,4.285379,4.409787,4.170871,4.236406,4.236406,196562760
2023-10-27,4.236472,4.236472,4.065490,4.139360,4.139360,157567536
2023-10-28,4.139181,4.221338,4.135637,4.180108,4.180108,98811863
2023-10-29,4.180194,4.350804,4.150013,4.312546,4.312546,114199710
2023-10-30,4.312788,4.528045,4.244029,4.527799,4.527799,189424182
2023-10-31,4.527865,4.595821,4.322356,4.451180,4.451180,197568842
2023-11-01,4.451050,4.795651,4.334122,4.730910,4.730910,240014626
2023-11-02,4.730876,4.795107,4.557127,4.635324,4.635324,215676198
2023-11-03,4.635338,4.639012,4.481237,4.615494,4.615494,157624901
2023-11-04,4.615282,4.768822,4.595697,4.691026,4.691026,129760785
2023-11-05,4.690704,4.899320,4.670992,4.773220,4.773220,205523537
2023-11-06,4.772786,4.985403,4.701943,4.968373,4.968373,188597116
2023-11-07,4.968561,5.004223,4.737155,4.931488,4.931488,208520335
2023-11-08,4.931319,5.081772,4.872838,5.053585,5.053585,213839664
2023-11-09,5.052426,5.253760,4.796288,5.087355,5.087355,371195493
2023-11-10,5.087687,5.309339,5.011777,5.300801,5.300801,285459747
2023-11-11,5.300643,5.657641,5.120489,5.553165,5.553165,410791406
2023-11-12,5.553712,5.846567,5.392653,5.707890,5.707890,396517036
2023-11-13,5.708606,5.876170,5.364660,5.368368,5.368368,330915168
2023-11-14,5.367783,5.515988,5.065764,5.202727,5.202727,287416833
2023-11-15,5.202481,5.631501,5.200840,5.566057,5.566057,273974492
2023-11-16,5.566462,5.784719,5.314825,5.358422,5.358422,348858975
2023-11-17,5.358032,5.479098,5.087365,5.242203,5.242203,255997486
2023-11-18,5.242760,5.292086,5.024771,5.291220,5.291220,189841324
2023-11-19,5.291365,5.479985,5.193369,5.444248,5.444248,187907209
2023-11-20,5.444134,5.559099,5.292699,5.304598,5.304598,217195343
2023-11-21,5.304758,5.326883,4.855858,4.889389,4.889389,285788399
2023-11-22,4.888024,5.278530,4.870287,5.172865,5.172865,208993295
2023-11-23,5.172650,5.216655,5.096880,5.133638,5.133638,122906505
2023-11-24,5.133674,5.288729,5.127063,5.243342,5.243342,193231709
2023-11-25,5.242917,5.381474,5.230508,5.330086,5.330086,124787041
2023-11-26,5.330139,5.407458,5.205002,5.325129,5.325129,170218507
2023-11-27,5.324221,5.366930,5.049296,5.161478,5.161478,203213671
2023-11-28,5.161148,5.308377,5.116793,5.270678,5.270678,187192411
2023-11-29,5.270658,5.370062,5.160088,5.168089,5.168089,184196011
2023-11-30,5.168111,5.567933,5.128606,5.465794,5.465794,282346044
2023-12-01,5.466083,5.516275,5.379859,5.475040,5.475040,153997357
2023-12-02,5.474731,5.597386,5.458980,5.573881,5.573881,128776781
2023-12-03,5.573408,5.608565,5.443554,5.546575,5.546575,152613977
2023-12-04,5.546394,5.716184,5.490693,5.626327,5.626327,276026759
2023-12-05,5.626980,5.932799,5.521040,5.911572,5.911572,349322266
2023-12-06,5.910769,6.194783,5.815013,6.043326,6.043326,391203869
2023-12-07,6.044444,6.285831,5.931617,6.246666,6.246666,302450588
2023-12-08,6.246943,6.901350,6.182972,6.839679,6.839679,413408879
2023-12-09,6.839935,7.670611,6.839935,7.117620,7.117620,712895503
2023-12-10,7.117362,7.341575,6.987498,7.341575,7.341575,319835932
2023-12-11,7.342336,7.345096,6.418455,6.706697,6.706697,538631045
2023-12-12,6.706394,7.303327,6.706394,7.123779,7.123779,532269712
2023-12-13,7.123782,7.625853,6.665577,7.610178,7.610178,463975500
2023-12-14,7.611420,7.729955,7.142625,7.521095,7.521095,494202129
2023-12-15,7.519760,7.554465,6.956743,6.956743,6.956743,388837339
2023-12-16,6.956724,7.337009,6.903771,7.085907,7.085907,279250108
2023-12-17,7.085665,7.152673,6.771906,6.792213,6.792213,259799176
2023-12-18,6.790313,6.879576,6.410623,6.875728,6.875728,307104897
2023-12-19,6.876213,7.024956,6.633544,6.715219,6.715219,228867147
2023-12-20,6.714594,7.122668,6.641644,6.942695,6.942695,303998673
2023-12-21,6.943039,8.363024,6.927731,8.361507,8.361507,964588443
2023-12-22,8.370101,8.530818,7.871650,7.969132,7.969132,640763569
2023-12-23,7.968949,8.438289,7.621263,8.342115,8.342115,460523777
2023-12-24,8.342073,9.156386,8.337476,8.647969,8.647969,1079897568
2023-12-25,8.647510,9.378779,8.538397,9.228660,9.228660,883892634
2023-12-26,9.222355,9.578561,8.519404,8.819257,8.819257,707582624
2023-12-27,8.819127,8.997459,8.442439,8.703070,8.703070,474271917
2023-12-28,8.703308,8.899014,8.313275,8.450114,8.450114,434449041
2023-12-29,8.450278,8.677586,8.135847,8.292625,8.292625,474260327
2023-12-30,8.292732,8.474199,8.134328,8.370863,8.370863,239200073
2023-12-31,8.369000,8.627559,8.128181,8.193987,8.193987,304720310
2024-01-01,8.201031,8.624625,8.099417,8.598925,8.598925,246624749
2024-01-02,8.599174,8.801247,8.354272,8.412696,8.412696,340575264
2024-01-03,8.412877,8.564529,6.978059,7.641823,7.641823,662847385
2024-01-04,7.641465,7.987429,7.537780,7.881476,7.881476,333627890
2024-01-05,7.881258,7.945946,7.246333,7.445562,7.445562,348229259
2024-01-06,7.445598,7.448601,6.987272,7.138831,7.138831,241045789
2024-01-07,7.139665,7.313965,6.844491,6.895833,6.895833,223805100
2024-01-08,6.896447,7.500977,6.564641,7.477948,7.477948,344729757
2024-01-09,7.478613,7.521773,6.926911,7.117210,7.117210,293447141
2024-01-10,7.118541,8.074016,6.848067,7.971061,7.971061,416263452
2024-01-11,7.973370,8.566725,7.883282,8.170189,8.170189,535315793
2024-01-12,8.166201,8.206327,7.419299,7.569274,7.569274,350427695
2024-01-13,7.567116,7.740000,7.412961,7.612985,7.612985,202570099
2024-01-14,7.613140,7.688433,7.327099,7.327099,7.327099,170845572
2024-01-15,7.325549,7.676067,7.320395,7.517787,7.517787,194678728
2024-01-16,7.515417,7.662617,7.355122,7.490060,7.490060,196373828
2024-01-17,7.488631,7.590975,7.266696,7.332960,7.332960,183863749
2024-01-18,7.335141,7.377194,6.863233,7.007637,7.007637,242668717
2024-01-19,7.007310,7.041850,6.595669,6.874605,6.874605,228284379
2024-01-20,6.875000,6.942979,6.783599,6.898895,6.898895,140211032
2024-01-21,6.900289,6.964543,6.807318,6.807318,6.807318,115667492
2024-01-22,6.808433,6.835377,6.320576,6.332925,6.332925,269918505
2024-01-23,6.332935,6.443181,6.001400,6.354431,6.354431,251031948
2024-01-24,6.354418,6.532093,6.264542,6.459842,6.459842,182514259
2024-01-25,6.459924,6.559728,6.353330,6.434463,6.434463,156401029
2024-01-26,6.433969,6.723201,6.365406,6.672458,6.672458,186488222
2024-01-27,6.672746,6.740088,6.540070,6.670247,6.670247,141355540
2024-01-28,6.670121,6.839127,6.579176,6.839127,6.839127,181489925
2024-01-29,6.846797,7.290434,6.720756,7.030882,7.030882,340006925
2024-01-30,7.030882,7.074926,6.832418,6.841967,6.841967,219740479
2024-01-31,6.840968,6.881529,6.602621,6.655736,6.655736,196604220
2024-02-01,6.655661,6.810061,6.557548,6.791077,6.791077,157887536
2024-02-02,6.790940,7.018485,6.773137,6.936225,6.936225,157571928
2024-02-03,6.936543,6.999075,6.824722,6.831490,6.831490,108609624
2024-02-04,6.831117,6.831117,6.663340,6.667228,6.667228,99743821
2024-02-05,6.666592,6.961444,6.602935,6.726914,6.726914,164799424
2024-02-06,6.726934,6.824391,6.653200,6.805707,6.805707,145904731
2024-02-07,6.805765,6.955844,6.672439,6.939930,6.939930,164416661
2024-02-08,6.940087,7.100994,6.873566,7.014666,7.014666,218444800
2024-02-09,7.015012,7.313177,6.965021,7.191491,7.191491,258789600
2024-02-10,7.192077,7.287111,7.073971,7.208863,7.208863,149811265
2024-02-11,7.208156,7.331011,7.087369,7.096012,7.096012,169782015
2024-02-12,7.096810,7.369921,6.992568,7.346063,7.346063,245642262
2024-02-13,7.344687,7.443852,7.152872,7.362933,7.362933,241793764
2024-02-14,7.361873,7.704767,7.285497,7.658267,7.658267,294559497
2024-02-15,7.657978,7.941685,7.557400,7.778054,7.778054,336231658
2024-02-16,7.780669,7.862548,7.558803,7.657582,7.657582,216737045
2024-02-17,7.657167,7.704354,7.359715,7.704354,7.704354,189701668
2024-02-18,7.704592,7.913236,7.695056,7.850059,7.850059,205287649
2024-02-19,7.850648,8.138372,7.673048,8.029155,8.029155,331476480
2024-02-20,8.028990,8.108119,7.471697,7.733206,7.733206,378987928
2024-02-21,7.732951,7.732951,7.250452,7.468303,7.468303,276903184
2024-02-22,7.469288,7.661428,7.285482,7.482891,7.482891,239367257
2024-02-23,7.482491,7.636072,7.279380,7.563416,7.563416,249643272
2024-02-24,7.563381,7.885220,7.444860,7.809398,7.809398,237375316
2024-02-25,7.809705,7.933513,7.685475,7.923062,7.923062,183729022
2024-02-26,7.922079,8.104343,7.593861,8.104343,8.104343,296502812
2024-02-27,8.105129,8.441613,8.042547,8.371495,8.371495,405624500
2024-02-28,8.370068,8.693132,7.872699,8.342619,8.342619,609235960
2024-02-29,8.343833,8.881213,8.048050,8.255025,8.255025,508493882
2024-03-01,8.252628,8.674409,8.252628,8.674230,8.674230,336431152
2024-03-02,8.674182,9.459188,8.615293,9.436101,9.436101,553392267
2024-03-03,9.440377,9.883533,8.785394,9.797440,9.797440,663668776
2024-03-04,9.792800,10.269759,9.644810,9.911171,9.911171,857188708
2024-03-05,9.896360,10.749071,8.366875,9.330388,9.330388,1345409497
2024-03-06,9.330403,10.557882,8.943415,10.514227,10.514227,783733356
2024-03-07,10.514227,10.989618,10.267990,10.422066,10.422066,585840471
2024-03-08,10.421943,10.710166,10.004077,10.665132,10.665132,609067054
2024-03-09,10.665156,10.965413,10.449006,10.522543,10.522543,449980303
2024-03-10,10.522548,10.574632,9.995623,10.278813,10.278813,388874905
2024-03-11,10.278987,11.238323,9.958825,11.036377,11.036377,733295312
2024-03-12,11.036377,11.142627,10.184982,10.726625,10.726625,566762255
2024-03-13,10.727692,11.321082,10.658048,11.321082,11.321082,569338750
2024-03-14,11.321287,11.882433,10.751775,11.542902,11.542902,954859836
2024-03-15,11.542891,11.678496,10.075046,10.838364,10.838364,916276315
2024-03-16,10.838364,10.886320,9.521222,9.696842,9.696842,587580190
2024-03-17,9.696842,10.240717,9.241060,10.115609,10.115609,466294928
2024-03-18,10.078954,10.442527,9.614564,9.907398,9.907398,461962142
2024-03-19,9.907398,9.980661,8.604706,8.764359,8.764359,607301835
2024-03-20,8.764359,9.557974,8.510773,9.491859,9.491859,530907741
2024-03-21,9.491859,9.577512,9.071198,9.172894,9.172894,341959124
2024-03-22,9.172805,9.353451,8.724851,8.919258,8.919258,296569819
2024-03-23,8.919258,9.217262,8.880111,8.982089,8.982089,189986287
2024-03-24,8.982227,9.429479,8.974256,9.369309,9.369309,193041938
2024-03-25,9.369295,9.820473,9.294102,9.737619,9.737619,300666153
2024-03-26,9.737619,10.052383,9.539748,9.690575,9.690575,360756482
2024-03-27,9.690575,9.794322,9.314149,9.443778,9.443778,325392728
2024-03-28,9.443778,9.648926,9.302929,9.516781,9.516781,259183583
2024-03-29,9.516781,9.797361,9.364840,9.596235,9.596235,293826300
2024-03-30,9.596660,9.693849,9.398588,9.433737,9.433737,173787689
2024-03-31,9.433737,9.642940,9.426131,9.642626,9.642626,152565004
2024-04-01,9.642613,9.731354,8.941884,9.161061,9.161061,305782869
2024-04-02,9.161039,9.161091,8.390344,8.578613,8.578613,339528418
2024-04-03,8.578601,8.777227,8.296482,8.433555,8.433555,257058637
2024-04-04,8.433549,8.707253,8.279358,8.490893,8.490893,238433578
2024-04-05,8.490840,8.508145,8.094187,8.389035,8.389035,227938545
2024-04-06,8.389035,8.547805,8.344803,8.494186,8.494186,156072071
2024-04-07,8.493989,8.737575,8.467881,8.706726,8.706726,184130993
2024-04-08,8.706726,9.081189,8.577801,9.044649,9.044649,255986859
2024-04-09,9.044662,9.102187,8.638288,8.660052,8.660052,301146995
2024-04-10,8.660017,8.686889,8.192951,8.418901,8.418901,300776050
2024-04-11,8.418827,8.515911,8.201010,8.379441,8.379441,220806144
2024-04-12,8.379780,8.482064,6.600109,7.241089,7.241089,650188288
2024-04-13,7.241166,7.324754,5.810125,6.417978,6.417978,670503551
2024-04-14,6.417978,6.922496,6.224711,6.869346,6.869346,511526862
2024-04-15,6.869346,7.203770,6.458697,6.712531,6.712531,344174099
2024-04-16,6.712434,6.811183,6.392068,6.700047,6.700047,239057451
2024-04-17,6.700076,6.766925,6.356700,6.579627,6.579627,202508444
2024-04-18,6.579669,6.818521,6.459134,6.785523,6.785523,179384204
2024-04-19,6.785523,6.910538,6.298626,6.687658,6.687658,279495726
2024-04-20,6.687607,7.276090,6.622832,7.234263,7.234263,168418299
2024-04-21,7.234401,7.287929,6.984336,7.135029,7.135029,149501379
2024-04-22,7.135029,7.568669,7.116387,7.477911,7.477911,220628801
2024-04-23,7.477911,7.538659,7.215280,7.244587,7.244587,207206637
2024-04-24,7.244587,7.488140,6.864323,6.930155,6.930155,238265461
2024-04-25,6.930378,6.989291,6.711062,6.862369,6.862369,182874679
2024-04-26,6.862369,6.942327,6.723820,6.758217,6.758217,176487967
2024-04-27,6.758217,6.851877,6.546915,6.798635,6.798635,160600840
2024-04-28,6.798635,6.941549,6.701509,6.723606,6.723606,121036003
2024-04-29,6.723606,6.816175,6.479877,6.591733,6.591733,165873956
2024-04-30,6.591741,6.658287,6.070788,6.422238,6.422238,268360238
2024-05-01,6.422231,6.904794,6.137835,6.883043,6.883043,398713345
2024-05-02,6.883581,7.397714,6.704589,7.285116,7.285116,268770098
2024-05-03,7.285116,7.381487,7.021543,7.255101,7.255101,258847903
2024-05-04,7.255081,7.255157,7.118241,7.127060,7.127060,161650387
2024-05-05,7.127060,7.395767,7.030177,7.306784,7.306784,177269447
2024-05-06,7.306784,7.462007,7.073089,7.122262,7.122262,225357675
2024-05-07,7.122262,7.286386,6.994541,6.996739,6.996739,176649888
2024-05-08,6.996739,7.179063,6.908950,6.990119,6.990119,192829781
2024-05-09,6.990107,7.084794,6.790246,7.050120,7.050120,170326766
2024-05-10,7.050158,7.144004,6.712247,6.749962,6.749962,184632969
2024-05-11,6.749966,6.801717,6.642406,6.659228,6.659228,118680608
2024-05-12,6.659227,6.785959,6.601149,6.620379,6.620379,96206969
2024-05-13,6.620379,6.818122,6.440234,6.665498,6.665498,173695911
2024-05-14,6.665469,6.692512,6.474983,6.478902,6.478902,159527216
2024-05-15,6.478931,7.017347,6.470198,6.963480,6.963480,239221408
2024-05-16,6.963544,7.059907,6.827576,7.029125,7.029125,193239228
2024-05-17,7.029125,7.290482,7.008498,7.196756,7.196756,235632961
2024-05-18,7.196850,7.224698,7.075814,7.161953,7.161953,132802922
2024-05-19,7.161965,7.176050,6.901474,6.937535,6.937535,130335901
2024-05-20,6.937535,7.575380,6.868141,7.575030,7.575030,260338772
2024-05-21,7.575030,7.657810,7.435469,7.613662,7.613662,284995754
2024-05-22,7.613662,7.690678,7.387515,7.454471,7.454471,241724928
2024-05-23,7.454471,7.593684,6.948571,7.200774,7.200774,381531543
2024-05-24,7.200774,7.375998,7.030993,7.244291,7.244291,211685490
2024-05-25,7.244316,7.432282,7.230024,7.428138,7.428138,133937935
2024-05-26,7.428138,7.631361,7.373900,7.547234,7.547234,176701530
2024-05-27,7.547234,7.762155,7.381902,7.628291,7.628291,222498639
2024-05-28,7.628291,7.652020,7.288394,7.367073,7.367073,279082891
2024-05-29,7.367073,7.543122,7.144911,7.172422,7.172422,243596665
2024-05-30,7.172430,7.227708,6.930857,6.997860,6.997860,218551016
2024-05-31,6.997860,7.045055,6.814091,6.987147,6.987147,176610947
2024-06-01,6.987144,7.123994,6.959850,7.058612,7.058612,117043124
2024-06-02,7.058614,7.117108,6.930428,6.989040,6.989040,134459964
2024-06-03,6.989049,7.176098,6.947174,7.010249,7.010249,203470309
2024-06-04,7.010249,7.229270,6.947959,7.187405,7.187405,176200639
2024-06-05,7.186575,7.284144,7.162318,7.252670,7.252670,169490464 |