datasets/HBAR-USD.csv

Date,Open,High,Low,Close,Adj Close,Volume
2019-09-17,0.416009,0.416009,0.087753,0.090177,0.090177,10855378
2019-09-18,0.090519,0.100272,0.080045,0.086921,0.086921,14772274
2019-09-19,0.087702,0.087721,0.054469,0.057924,0.057924,27324784
2019-09-20,0.058087,0.059061,0.047800,0.052490,0.052490,15814443
2019-09-21,0.052402,0.055408,0.045456,0.048021,0.048021,13144171
2019-09-22,0.048065,0.048237,0.038757,0.039735,0.039735,10549578
2019-09-23,0.039739,0.039803,0.035488,0.037645,0.037645,11214860
2019-09-24,0.037689,0.043997,0.029084,0.029641,0.029641,12197101
2019-09-25,0.029515,0.031111,0.025871,0.030202,0.030202,8906428
2019-09-26,0.030204,0.031022,0.027305,0.028966,0.028966,5190095
2019-09-27,0.028966,0.037203,0.028101,0.036991,0.036991,11853816
2019-09-28,0.037237,0.041804,0.037237,0.039928,0.039928,11250683
2019-09-29,0.039813,0.041454,0.032223,0.035776,0.035776,13731231
2019-09-30,0.035776,0.043036,0.035103,0.038021,0.038021,20942700
2019-10-01,0.037960,0.039749,0.036967,0.038491,0.038491,7928612
2019-10-02,0.038491,0.039537,0.035993,0.037578,0.037578,5630019
2019-10-03,0.037578,0.039177,0.036504,0.037682,0.037682,5937607
2019-10-04,0.037681,0.039019,0.036788,0.038763,0.038763,5625637
2019-10-05,0.038763,0.042647,0.038763,0.041894,0.041894,11880918
2019-10-06,0.041844,0.041916,0.037880,0.038410,0.038410,4268439
2019-10-07,0.038340,0.038870,0.036291,0.038178,0.038178,4898706
2019-10-08,0.038180,0.039060,0.037128,0.038802,0.038802,3923517
2019-10-09,0.038765,0.039741,0.038298,0.039021,0.039021,4648692
2019-10-10,0.038997,0.039014,0.036855,0.038340,0.038340,3263875
2019-10-11,0.038224,0.038311,0.035473,0.036064,0.036064,3022574
2019-10-12,0.036091,0.036262,0.034779,0.034988,0.034988,2184305
2019-10-13,0.035014,0.035359,0.033002,0.033109,0.033109,2458017
2019-10-14,0.033109,0.037750,0.032373,0.037348,0.037348,5504883
2019-10-15,0.037063,0.040378,0.035685,0.037829,0.037829,5756021
2019-10-16,0.037829,0.038632,0.035194,0.037631,0.037631,5250770
2019-10-17,0.037595,0.037595,0.034178,0.035072,0.035072,3692976
2019-10-18,0.035053,0.036061,0.033457,0.033873,0.033873,3286417
2019-10-19,0.033835,0.034531,0.032917,0.033564,0.033564,2228299
2019-10-20,0.033519,0.033952,0.032532,0.032826,0.032826,2175117
2019-10-21,0.032921,0.034410,0.032771,0.033216,0.033216,2536833
2019-10-22,0.033191,0.033366,0.031553,0.031553,0.031553,3346363
2019-10-23,0.031548,0.031685,0.027170,0.028082,0.028082,4196944
2019-10-24,0.028064,0.029595,0.026927,0.028932,0.028932,3089111
2019-10-25,0.028932,0.030998,0.028377,0.030687,0.030687,5065332
2019-10-26,0.030724,0.032731,0.029155,0.030738,0.030738,4380610
2019-10-27,0.030738,0.031874,0.029115,0.031685,0.031685,2871327
2019-10-28,0.031690,0.032876,0.030195,0.031716,0.031716,3899067
2019-10-29,0.031702,0.034348,0.031578,0.033962,0.033962,4655707
2019-10-30,0.033933,0.033971,0.031959,0.032780,0.032780,3039732
2019-10-31,0.032850,0.033724,0.031636,0.033367,0.033367,2922878
2019-11-01,0.033194,0.034891,0.032813,0.034728,0.034728,3060335
2019-11-02,0.034728,0.034820,0.033106,0.034512,0.034512,1933072
2019-11-03,0.034491,0.036991,0.033266,0.036861,0.036861,4251345
2019-11-04,0.036826,0.038995,0.035456,0.036526,0.036526,6682646
2019-11-05,0.036526,0.037164,0.035222,0.036344,0.036344,2591129
2019-11-06,0.036385,0.036385,0.033882,0.034289,0.034289,2856084
2019-11-07,0.034190,0.034339,0.031964,0.032896,0.032896,1872305
2019-11-08,0.032892,0.035656,0.032889,0.032929,0.032929,2694297
2019-11-09,0.032935,0.039337,0.032917,0.036934,0.036934,6615639
2019-11-10,0.036938,0.036938,0.034764,0.035468,0.035468,2730208
2019-11-11,0.035468,0.035807,0.033602,0.034571,0.034571,1501343
2019-11-12,0.034614,0.035574,0.034335,0.035205,0.035205,1351782
2019-11-13,0.035205,0.035408,0.033444,0.035140,0.035140,2923369
2019-11-14,0.035208,0.035631,0.033486,0.034136,0.034136,1729182
2019-11-15,0.034136,0.034331,0.031793,0.032503,0.032503,2166920
2019-11-16,0.032508,0.033429,0.031993,0.033018,0.033018,1158702
2019-11-17,0.033018,0.034759,0.032801,0.032866,0.032866,2146531
2019-11-18,0.032858,0.033419,0.030364,0.031089,0.031089,1568646
2019-11-19,0.031073,0.031412,0.028702,0.030538,0.030538,1724167
2019-11-20,0.030538,0.031121,0.028935,0.029501,0.029501,1570142
2019-11-21,0.029499,0.029812,0.026543,0.027417,0.027417,1310836
2019-11-22,0.027417,0.028620,0.025504,0.026378,0.026378,1852150
2019-11-23,0.026383,0.027249,0.024545,0.025816,0.025816,4092773
2019-11-24,0.025855,0.026253,0.024367,0.024539,0.024539,1361580
2019-11-25,0.024431,0.025373,0.022606,0.024146,0.024146,1893576
2019-11-26,0.024136,0.025017,0.023993,0.024528,0.024528,1365881
2019-11-27,0.024389,0.024747,0.023043,0.024320,0.024320,1471633
2019-11-28,0.024343,0.029078,0.024198,0.025187,0.025187,1280190
2019-11-29,0.025259,0.027966,0.024969,0.026047,0.026047,1800486
2019-11-30,0.026047,0.027716,0.024260,0.024913,0.024913,1643155
2019-12-01,0.026252,0.027225,0.024091,0.025456,0.025456,1791913
2019-12-02,0.026138,0.027052,0.024428,0.024585,0.024585,1570044
2019-12-03,0.024585,0.024932,0.024279,0.024309,0.024309,2056880
2019-12-04,0.024403,0.024427,0.022437,0.023123,0.023123,3614457
2019-12-05,0.023123,0.023767,0.022023,0.022766,0.022766,3362743
2019-12-06,0.022778,0.024483,0.022423,0.024121,0.024121,3336203
2019-12-07,0.024065,0.026315,0.023598,0.024962,0.024962,2647116
2019-12-08,0.024962,0.027481,0.023998,0.027448,0.027448,4424099
2019-12-09,0.027448,0.028368,0.024916,0.025427,0.025427,4359300
2019-12-10,0.025374,0.025477,0.022175,0.023482,0.023482,4190617
2019-12-11,0.023452,0.025429,0.023253,0.024717,0.024717,2930070
2019-12-12,0.024928,0.025112,0.023274,0.023438,0.023438,2442938
2019-12-13,0.023389,0.025153,0.023268,0.023446,0.023446,2083550
2019-12-14,0.023585,0.024924,0.023252,0.023411,0.023411,1939084
2019-12-15,0.023411,0.023411,0.022378,0.022882,0.022882,2330691
2019-12-16,0.022882,0.023212,0.021066,0.021066,0.021066,2954861
2019-12-17,0.021066,0.021455,0.018513,0.018593,0.018593,1478721
2019-12-18,0.018532,0.020276,0.018289,0.019582,0.019582,1637684
2019-12-19,0.019589,0.019673,0.018120,0.018295,0.018295,1111246
2019-12-20,0.018295,0.019477,0.018230,0.018944,0.018944,1324993
2019-12-21,0.018944,0.019307,0.018155,0.018521,0.018521,1181121
2019-12-22,0.018505,0.020091,0.018364,0.018640,0.018640,1893878
2019-12-23,0.018646,0.018714,0.015071,0.015638,0.015638,6095890
2019-12-24,0.015594,0.015974,0.015122,0.015223,0.015223,1229424
2019-12-25,0.015223,0.015832,0.014766,0.014855,0.014855,1553523
2019-12-26,0.014855,0.015278,0.014671,0.014752,0.014752,995518
2019-12-27,0.014747,0.014754,0.014046,0.014297,0.014297,1321305
2019-12-28,0.014297,0.014807,0.014241,0.014255,0.014255,861231
2019-12-29,0.014269,0.014308,0.012923,0.013135,0.013135,2387983
2019-12-30,0.013144,0.013341,0.011309,0.011466,0.011466,2703762
2019-12-31,0.011458,0.012125,0.010149,0.010219,0.010219,2252336
2020-01-01,0.010217,0.010971,0.010123,0.010439,0.010439,1936716
2020-01-02,0.010439,0.011050,0.010012,0.010080,0.010080,1676703
2020-01-03,0.010054,0.010736,0.010051,0.010383,0.010383,970022
2020-01-04,0.010378,0.012123,0.010134,0.011203,0.011203,2659372
2020-01-05,0.011190,0.012718,0.011136,0.011760,0.011760,3472337
2020-01-06,0.011772,0.011869,0.011164,0.011342,0.011342,1837289
2020-01-07,0.011342,0.011412,0.010869,0.011037,0.011037,1685750
2020-01-08,0.010952,0.010952,0.010157,0.010276,0.010276,1159426
2020-01-09,0.010263,0.010695,0.010094,0.010173,0.010173,1092002
2020-01-10,0.010166,0.011095,0.010110,0.010616,0.010616,1755040
2020-01-11,0.010616,0.011554,0.010436,0.011411,0.011411,1207051
2020-01-12,0.011412,0.011432,0.010863,0.010985,0.010985,753126
2020-01-13,0.010988,0.011062,0.010447,0.010567,0.010567,620240
2020-01-14,0.010572,0.010845,0.010163,0.010293,0.010293,1407667
2020-01-15,0.010266,0.010745,0.010090,0.010417,0.010417,1287441
2020-01-16,0.010421,0.011758,0.010388,0.011488,0.011488,1576593
2020-01-17,0.011550,0.011903,0.010961,0.011686,0.011686,1887919
2020-01-18,0.011697,0.012155,0.011364,0.011912,0.011912,1117063
2020-01-19,0.011902,0.012003,0.010552,0.010846,0.010846,1126616
2020-01-20,0.010842,0.011014,0.010557,0.010573,0.010573,401932
2020-01-21,0.010561,0.010667,0.010183,0.010433,0.010433,585472
2020-01-22,0.010428,0.010926,0.010406,0.010779,0.010779,970784
2020-01-23,0.010777,0.010844,0.010169,0.010185,0.010185,681767
2020-01-24,0.010185,0.011148,0.010183,0.011100,0.011100,960056
2020-01-25,0.011182,0.012552,0.010673,0.012091,0.012091,2762500
2020-01-26,0.012091,0.012438,0.011643,0.011672,0.011672,1528900
2020-01-27,0.011680,0.012407,0.011314,0.011410,0.011410,1349616
2020-01-28,0.011408,0.011942,0.011203,0.011541,0.011541,1187229
2020-01-29,0.011539,0.011769,0.011267,0.011618,0.011618,752773
2020-01-30,0.011612,0.012246,0.011442,0.011953,0.011953,659433
2020-01-31,0.011986,0.013397,0.011956,0.013177,0.013177,1319754
2020-02-01,0.013161,0.014828,0.012947,0.013359,0.013359,1168701
2020-02-02,0.013418,0.015022,0.013036,0.013144,0.013144,860062
2020-02-03,0.013144,0.015929,0.012770,0.015731,0.015731,4042772
2020-02-04,0.015948,0.019255,0.015202,0.018202,0.018202,11594548
2020-02-05,0.018262,0.023778,0.017359,0.022790,0.022790,11911749
2020-02-06,0.022834,0.024601,0.020227,0.020701,0.020701,7403601
2020-02-07,0.020702,0.022112,0.019879,0.021144,0.021144,4548240
2020-02-08,0.021160,0.021190,0.017998,0.018495,0.018495,3787210
2020-02-09,0.018475,0.021178,0.017915,0.020632,0.020632,5083997
2020-02-10,0.020635,0.020951,0.018723,0.018958,0.018958,2131724
2020-02-11,0.018959,0.034953,0.018778,0.034050,0.034050,64071338
2020-02-12,0.034020,0.082414,0.033735,0.068990,0.068990,280239702
2020-02-13,0.068990,0.076360,0.051756,0.055412,0.055412,80583280
2020-02-14,0.055274,0.059891,0.048429,0.054589,0.054589,55305919
2020-02-15,0.054589,0.056098,0.047066,0.048154,0.048154,21033193
2020-02-16,0.048132,0.054741,0.039410,0.051754,0.051754,28202193
2020-02-17,0.052010,0.059693,0.046528,0.051640,0.051640,48066896
2020-02-18,0.051534,0.053764,0.048098,0.050902,0.050902,15233725
2020-02-19,0.050934,0.053840,0.045946,0.046493,0.046493,12566028
2020-02-20,0.046689,0.048659,0.043600,0.046309,0.046309,10408516
2020-02-21,0.046290,0.049724,0.044870,0.046500,0.046500,10658120
2020-02-22,0.046215,0.048858,0.045102,0.045420,0.045420,8250446
2020-02-23,0.045420,0.045456,0.041997,0.042754,0.042754,10124184
2020-02-24,0.042769,0.043455,0.036143,0.037868,0.037868,9647410
2020-02-25,0.037788,0.038833,0.033560,0.035714,0.035714,9353337
2020-02-26,0.035510,0.037788,0.029674,0.032688,0.032688,10358571
2020-02-27,0.032648,0.038668,0.030667,0.036332,0.036332,13561158
2020-02-28,0.036306,0.037389,0.032476,0.035126,0.035126,10046671
2020-02-29,0.035066,0.037713,0.034271,0.034373,0.034373,7082686
2020-03-01,0.034282,0.036057,0.033364,0.034289,0.034289,5769514
2020-03-02,0.034293,0.040478,0.033662,0.038278,0.038278,11917773
2020-03-03,0.038371,0.041513,0.037332,0.041513,0.041513,8915294
2020-03-04,0.041505,0.045728,0.040729,0.041862,0.041862,13300417
2020-03-05,0.041902,0.048563,0.041805,0.045718,0.045718,13757078
2020-03-06,0.045718,0.062545,0.045697,0.058481,0.058481,42844513
2020-03-07,0.058526,0.064491,0.053842,0.055962,0.055962,38164623
2020-03-08,0.055962,0.063232,0.049979,0.050579,0.050579,30772706
2020-03-09,0.050942,0.054928,0.043377,0.045304,0.045304,25683972
2020-03-10,0.045375,0.049182,0.043762,0.044889,0.044889,22436440
2020-03-11,0.044852,0.053364,0.044645,0.048026,0.048026,57157478
2020-03-12,0.048003,0.048283,0.025887,0.026671,0.026671,36350435
2020-03-13,0.026650,0.036638,0.019854,0.035720,0.035720,54651413
2020-03-14,0.035741,0.047904,0.035741,0.042077,0.042077,111297744
2020-03-15,0.042077,0.046650,0.039774,0.041017,0.041017,38029597
2020-03-16,0.041033,0.042220,0.030965,0.036296,0.036296,39392143
2020-03-17,0.036367,0.039083,0.034546,0.037449,0.037449,25976594
2020-03-18,0.037357,0.038221,0.033947,0.035982,0.035982,26223585
2020-03-19,0.035982,0.041876,0.034102,0.040400,0.040400,46773504
2020-03-20,0.040566,0.043791,0.036488,0.038077,0.038077,30210239
2020-03-21,0.038077,0.039291,0.034946,0.037050,0.037050,14621250
2020-03-22,0.036980,0.038339,0.033345,0.033452,0.033452,13686858
2020-03-23,0.033452,0.034655,0.029815,0.034045,0.034045,24350947
2020-03-24,0.034041,0.035778,0.031651,0.033712,0.033712,15466624
2020-03-25,0.033632,0.034978,0.033055,0.033912,0.033912,11692355
2020-03-26,0.033912,0.034399,0.032118,0.033992,0.033992,4238871
2020-03-27,0.033988,0.034425,0.032095,0.032301,0.032301,5239328
2020-03-28,0.032355,0.032927,0.029925,0.030996,0.030996,8591711
2020-03-29,0.030994,0.033207,0.030361,0.030711,0.030711,10230951
2020-03-30,0.030670,0.032193,0.030578,0.031927,0.031927,6234024
2020-03-31,0.031912,0.032642,0.030878,0.031963,0.031963,6948777
2020-04-01,0.031963,0.033139,0.031032,0.032449,0.032449,9153463
2020-04-02,0.032518,0.033928,0.031866,0.033248,0.033248,11276196
2020-04-03,0.033302,0.034305,0.032434,0.033803,0.033803,10714200
2020-04-04,0.033705,0.033911,0.032768,0.033360,0.033360,8548776
2020-04-05,0.033342,0.033688,0.032394,0.032673,0.032673,5202840
2020-04-06,0.032934,0.035322,0.032514,0.034797,0.034797,8096218
2020-04-07,0.034530,0.035739,0.033130,0.033430,0.033430,9490550
2020-04-08,0.033755,0.034366,0.033033,0.033654,0.033654,7527167
2020-04-09,0.033654,0.036663,0.033114,0.036648,0.036648,11341789
2020-04-10,0.036676,0.037984,0.032249,0.032864,0.032864,18445176
2020-04-11,0.032864,0.033459,0.032202,0.032800,0.032800,6515737
2020-04-12,0.032791,0.034706,0.032409,0.033546,0.033546,6637149
2020-04-13,0.033501,0.033501,0.031836,0.032546,0.032546,5558827
2020-04-14,0.032546,0.033204,0.032106,0.032933,0.032933,4283014
2020-04-15,0.032904,0.033469,0.031939,0.032105,0.032105,3934307
2020-04-16,0.032106,0.032984,0.030992,0.032804,0.032804,5881124
2020-04-17,0.032839,0.032852,0.032132,0.032725,0.032725,5236143
2020-04-18,0.032725,0.034441,0.032687,0.034050,0.034050,9065856
2020-04-19,0.033998,0.034019,0.032908,0.033086,0.033086,5231183
2020-04-20,0.033063,0.033592,0.030560,0.031082,0.031082,6277617
2020-04-21,0.031080,0.031521,0.030655,0.031136,0.031136,4622348
2020-04-22,0.031149,0.033332,0.030787,0.032559,0.032559,6642867
2020-04-23,0.032560,0.032933,0.031520,0.032534,0.032534,8035338
2020-04-24,0.032514,0.033741,0.032472,0.033082,0.033082,6445850
2020-04-25,0.033088,0.033758,0.032957,0.033225,0.033225,5102508
2020-04-26,0.033235,0.034812,0.033188,0.034154,0.034154,6652966
2020-04-27,0.034174,0.034671,0.033009,0.034034,0.034034,7191763
2020-04-28,0.034085,0.034195,0.033151,0.033878,0.033878,5889862
2020-04-29,0.033856,0.035503,0.033457,0.035295,0.035295,10241163
2020-04-30,0.035219,0.037033,0.034150,0.035395,0.035395,11729458
2020-05-01,0.035395,0.043597,0.035340,0.042290,0.042290,43110642
2020-05-02,0.042214,0.047003,0.041714,0.043886,0.043886,39335849
2020-05-03,0.043872,0.043879,0.038319,0.039337,0.039337,17983791
2020-05-04,0.039400,0.041776,0.036289,0.041776,0.041776,24027741
2020-05-05,0.041636,0.043051,0.038776,0.039931,0.039931,15575424
2020-05-06,0.040321,0.040959,0.038829,0.039009,0.039009,11060070
2020-05-07,0.039009,0.039888,0.037436,0.039614,0.039614,10545781
2020-05-08,0.039614,0.041015,0.038365,0.039511,0.039511,10567343
2020-05-09,0.039616,0.040266,0.038756,0.039154,0.039154,8219546
2020-05-10,0.039151,0.039166,0.033010,0.034362,0.034362,9833510
2020-05-11,0.034371,0.035765,0.031952,0.033740,0.033740,10147844
2020-05-12,0.033763,0.036100,0.033468,0.035416,0.035416,8921366
2020-05-13,0.035386,0.035650,0.034818,0.035416,0.035416,8364837
2020-05-14,0.035416,0.038479,0.034750,0.037655,0.037655,11979089
2020-05-15,0.037811,0.038043,0.035392,0.035891,0.035891,10246972
2020-05-16,0.035922,0.037150,0.035596,0.035903,0.035903,6608863
2020-05-17,0.035878,0.036340,0.035748,0.035931,0.035931,5193328
2020-05-18,0.035981,0.036809,0.035342,0.036170,0.036170,8501192
2020-05-19,0.036090,0.036383,0.035401,0.035989,0.035989,8302627
2020-05-20,0.036018,0.039421,0.035961,0.038239,0.038239,18341410
2020-05-21,0.038289,0.038289,0.035142,0.036022,0.036022,8787325
2020-05-22,0.035943,0.038052,0.035592,0.037605,0.037605,13915632
2020-05-23,0.037597,0.039596,0.036462,0.037027,0.037027,11928846
2020-05-24,0.037079,0.039465,0.036260,0.037467,0.037467,15232692
2020-05-25,0.037659,0.040415,0.036694,0.039518,0.039518,18555871
2020-05-26,0.039483,0.048174,0.039483,0.044805,0.044805,64109881
2020-05-27,0.044805,0.049136,0.039943,0.048775,0.048775,44083120
2020-05-28,0.048816,0.050217,0.044944,0.045089,0.045089,43301776
2020-05-29,0.045067,0.045464,0.042986,0.045180,0.045180,22228748
2020-05-30,0.045130,0.045899,0.044051,0.045815,0.045815,10971524
2020-05-31,0.045850,0.045880,0.042957,0.043655,0.043655,14895077
2020-06-01,0.043666,0.045022,0.041656,0.043648,0.043648,17655305
2020-06-02,0.043707,0.044274,0.041069,0.042594,0.042594,16272185
2020-06-03,0.042594,0.044331,0.041541,0.043241,0.043241,13874175
2020-06-04,0.043230,0.045029,0.042443,0.044940,0.044940,13219081
2020-06-05,0.044940,0.045362,0.043601,0.044236,0.044236,8122077
2020-06-06,0.044240,0.044461,0.043296,0.044033,0.044033,5785877
2020-06-07,0.044033,0.044176,0.041956,0.043955,0.043955,6843734
2020-06-08,0.043943,0.044092,0.043197,0.044060,0.044060,4776957
2020-06-09,0.044085,0.044265,0.043010,0.043595,0.043595,5235943
2020-06-10,0.043580,0.045139,0.043333,0.045139,0.045139,7273095
2020-06-11,0.045116,0.045625,0.040061,0.040137,0.040137,11096303
2020-06-12,0.040127,0.043049,0.039805,0.042242,0.042242,9420263
2020-06-13,0.042232,0.042700,0.041622,0.042406,0.042406,6215160
2020-06-14,0.042389,0.043157,0.040797,0.041064,0.041064,5999144
2020-06-15,0.041073,0.041528,0.038377,0.040799,0.040799,7812899
2020-06-16,0.040795,0.043116,0.040259,0.041548,0.041548,8529278
2020-06-17,0.041547,0.042940,0.040915,0.042596,0.042596,8347255
2020-06-18,0.042588,0.049154,0.041930,0.045530,0.045530,42328925
2020-06-19,0.045559,0.045889,0.043068,0.044003,0.044003,11911505
2020-06-20,0.044093,0.044603,0.042729,0.043759,0.043759,7790969
2020-06-21,0.043705,0.044311,0.043462,0.043497,0.043497,4964468
2020-06-22,0.043507,0.043836,0.042979,0.043720,0.043720,7163311
2020-06-23,0.043750,0.043791,0.041700,0.042136,0.042136,10121065
2020-06-24,0.042287,0.042713,0.040659,0.041614,0.041614,6426755
2020-06-25,0.041582,0.042131,0.040005,0.040747,0.040747,6714655
2020-06-26,0.040718,0.041013,0.038868,0.039413,0.039413,8220582
2020-06-27,0.039378,0.039613,0.037266,0.037505,0.037505,6427012
2020-06-28,0.037505,0.039067,0.036751,0.038297,0.038297,9251851
2020-06-29,0.038303,0.038782,0.037238,0.038477,0.038477,4638098
2020-06-30,0.038483,0.039053,0.037610,0.038417,0.038417,5286685
2020-07-01,0.038423,0.039341,0.037882,0.038781,0.038781,5378375
2020-07-02,0.038792,0.038927,0.037433,0.038249,0.038249,4548918
2020-07-03,0.038261,0.040500,0.037790,0.039729,0.039729,8163859
2020-07-04,0.039762,0.041257,0.039275,0.041137,0.041137,9112617
2020-07-05,0.041131,0.041131,0.038847,0.039509,0.039509,7544986
2020-07-06,0.039509,0.040393,0.039223,0.040226,0.040226,8364219
2020-07-07,0.040343,0.041279,0.039418,0.040547,0.040547,7485929
2020-07-08,0.040547,0.041916,0.040118,0.041844,0.041844,7889972
2020-07-09,0.041832,0.042205,0.039957,0.040797,0.040797,10232260
2020-07-10,0.040837,0.041662,0.040004,0.041218,0.041218,8050414
2020-07-11,0.041121,0.041609,0.040594,0.041423,0.041423,6589684
2020-07-12,0.041429,0.042990,0.040486,0.042611,0.042611,10990211
2020-07-13,0.042611,0.043555,0.040749,0.041217,0.041217,13210114
2020-07-14,0.041217,0.041217,0.040048,0.040685,0.040685,7663466
2020-07-15,0.040733,0.041243,0.040094,0.040554,0.040554,6716932
2020-07-16,0.040455,0.040872,0.038078,0.038954,0.038954,8061721
2020-07-17,0.038971,0.039757,0.038460,0.039378,0.039378,4799750
2020-07-18,0.039323,0.040232,0.038997,0.039886,0.039886,3997485
2020-07-19,0.039858,0.040260,0.039154,0.039961,0.039961,4652830
2020-07-20,0.039961,0.041839,0.039845,0.040642,0.040642,9639373
2020-07-21,0.040689,0.041664,0.040457,0.041430,0.041430,10035237
2020-07-22,0.041412,0.043489,0.040888,0.042148,0.042148,11693958
2020-07-23,0.042148,0.043497,0.041718,0.042261,0.042261,14415812
2020-07-24,0.042261,0.042819,0.041479,0.042818,0.042818,8675297
2020-07-25,0.042737,0.043126,0.042399,0.042895,0.042895,5967345
2020-07-26,0.042882,0.042898,0.040287,0.041018,0.041018,10039632
2020-07-27,0.041017,0.041861,0.039075,0.039975,0.039975,13712255
2020-07-28,0.039791,0.043144,0.039429,0.042417,0.042417,16315861
2020-07-29,0.042564,0.044930,0.041830,0.043567,0.043567,28463560
2020-07-30,0.043567,0.044656,0.042217,0.042474,0.042474,26038712
2020-07-31,0.042474,0.044712,0.041973,0.044224,0.044224,31514108
2020-08-01,0.044224,0.046108,0.043403,0.045335,0.045335,29388392
2020-08-02,0.045256,0.048048,0.042292,0.043092,0.043092,30115624
2020-08-03,0.043384,0.044714,0.043148,0.044019,0.044019,23243070
2020-08-04,0.044016,0.044229,0.042495,0.043046,0.043046,18893787
2020-08-05,0.043042,0.043468,0.042665,0.043467,0.043467,16886568
2020-08-06,0.043467,0.044591,0.042743,0.044181,0.044181,23995615
2020-08-07,0.044161,0.045647,0.042662,0.043386,0.043386,26486525
2020-08-08,0.043411,0.044802,0.042996,0.044700,0.044700,12245046
2020-08-09,0.044710,0.045061,0.044065,0.044951,0.044951,14346063
2020-08-10,0.044951,0.052944,0.044951,0.052607,0.052607,77210315
2020-08-11,0.052609,0.058030,0.047979,0.051313,0.051313,122111452
2020-08-12,0.051297,0.052033,0.047553,0.051866,0.051866,61900277
2020-08-13,0.051870,0.052076,0.048305,0.051178,0.051178,46627101
2020-08-14,0.051183,0.053934,0.050405,0.053858,0.053858,70629968
2020-08-15,0.053841,0.054142,0.052383,0.052451,0.052451,40544475
2020-08-16,0.052468,0.053121,0.052046,0.053047,0.053047,30130152
2020-08-17,0.053047,0.057207,0.052112,0.055103,0.055103,50067231
2020-08-18,0.055159,0.057548,0.052299,0.053214,0.053214,50474936
2020-08-19,0.053249,0.053397,0.049674,0.050141,0.050141,33417163
2020-08-20,0.050141,0.051660,0.049338,0.051643,0.051643,31021050
2020-08-21,0.051652,0.051719,0.049217,0.049269,0.049269,33938346
2020-08-22,0.049231,0.049836,0.048087,0.049800,0.049800,28101927
2020-08-23,0.049809,0.049835,0.048305,0.048833,0.048833,21843159
2020-08-24,0.048813,0.049347,0.048302,0.049301,0.049301,27809070
2020-08-25,0.049291,0.049481,0.046784,0.046859,0.046859,38357724
2020-08-26,0.046783,0.046874,0.045697,0.046282,0.046282,32871830
2020-08-27,0.046284,0.046358,0.043469,0.044047,0.044047,25199469
2020-08-28,0.044041,0.044797,0.043901,0.044617,0.044617,17887819
2020-08-29,0.044629,0.045781,0.044352,0.045539,0.045539,30743579
2020-08-30,0.045556,0.047133,0.045433,0.047023,0.047023,17846906
2020-08-31,0.046957,0.047185,0.045700,0.045872,0.045872,22603994
2020-09-01,0.045865,0.046039,0.045268,0.045623,0.045623,20416918
2020-09-02,0.045593,0.045593,0.042510,0.042741,0.042741,17479038
2020-09-03,0.042726,0.042854,0.039262,0.039486,0.039486,31417880
2020-09-04,0.039484,0.040417,0.038147,0.039224,0.039224,27400525
2020-09-05,0.039211,0.039859,0.035517,0.036231,0.036231,22242156
2020-09-06,0.036231,0.036899,0.035211,0.036679,0.036679,9315239
2020-09-07,0.036677,0.036912,0.034492,0.036619,0.036619,9960960
2020-09-08,0.036600,0.037877,0.035691,0.036083,0.036083,13549933
2020-09-09,0.036093,0.037548,0.035860,0.036896,0.036896,7269601
2020-09-10,0.036896,0.038910,0.036892,0.038358,0.038358,11596490
2020-09-11,0.038358,0.038366,0.037322,0.037908,0.037908,7210572
2020-09-12,0.037921,0.038484,0.037855,0.038387,0.038387,5231876
2020-09-13,0.038387,0.038510,0.036234,0.036606,0.036606,6165148
2020-09-14,0.036619,0.037157,0.036304,0.037136,0.037136,5334421
2020-09-15,0.037136,0.037173,0.035629,0.035842,0.035842,5239047
2020-09-16,0.035828,0.036807,0.034652,0.036180,0.036180,6951665
2020-09-17,0.036180,0.036838,0.033764,0.034504,0.034504,13219848
2020-09-18,0.034504,0.035366,0.034430,0.034528,0.034528,12468633
2020-09-19,0.034531,0.034708,0.034244,0.034391,0.034391,5127586
2020-09-20,0.034368,0.034563,0.033361,0.033481,0.033481,9998868
2020-09-21,0.033484,0.033748,0.030390,0.031843,0.031843,16354449
2020-09-22,0.031821,0.033071,0.030920,0.031468,0.031468,15650302
2020-09-23,0.031437,0.031445,0.030260,0.030300,0.030300,15574054
2020-09-24,0.030302,0.031887,0.029763,0.031872,0.031872,14856768
2020-09-25,0.031888,0.032888,0.031595,0.032206,0.032206,14610294
2020-09-26,0.032199,0.033143,0.032199,0.032414,0.032414,10502446
2020-09-27,0.032414,0.032474,0.031471,0.031530,0.031530,8973370
2020-09-28,0.031546,0.033404,0.031516,0.032278,0.032278,13503336
2020-09-29,0.032279,0.032493,0.031449,0.031566,0.031566,13518343
2020-09-30,0.031571,0.031882,0.031281,0.031524,0.031524,12433118
2020-10-01,0.031527,0.032224,0.030297,0.030393,0.030393,33212886
2020-10-02,0.030399,0.030953,0.029218,0.029889,0.029889,37938167
2020-10-03,0.029893,0.030850,0.029877,0.030839,0.030839,12833052
2020-10-04,0.030839,0.030994,0.030636,0.030675,0.030675,18404338
2020-10-05,0.030675,0.031125,0.030480,0.030781,0.030781,21545969
2020-10-06,0.030779,0.030909,0.029813,0.029864,0.029864,29261950
2020-10-07,0.029864,0.030345,0.029823,0.030191,0.030191,12498769
2020-10-08,0.030191,0.032480,0.030143,0.031869,0.031869,41783910
2020-10-09,0.031870,0.035368,0.031834,0.034479,0.034479,83217575
2020-10-10,0.034484,0.035375,0.034162,0.034403,0.034403,58125891
2020-10-11,0.034402,0.034602,0.033905,0.034076,0.034076,49922145
2020-10-12,0.034076,0.034627,0.033348,0.034204,0.034204,33572448
2020-10-13,0.034188,0.035210,0.033864,0.034150,0.034150,28431963
2020-10-14,0.034145,0.034716,0.034025,0.034573,0.034573,24451406
2020-10-15,0.034577,0.034692,0.033543,0.033734,0.033734,24308339
2020-10-16,0.033731,0.033944,0.031952,0.032301,0.032301,23698301
2020-10-17,0.032301,0.032531,0.032074,0.032466,0.032466,20418229
2020-10-18,0.032406,0.032738,0.032341,0.032738,0.032738,18627242
2020-10-19,0.032770,0.032876,0.032117,0.032686,0.032686,22321142
2020-10-20,0.032686,0.032701,0.030109,0.030237,0.030237,22626390
2020-10-21,0.030247,0.031494,0.030240,0.031248,0.031248,25308584
2020-10-22,0.031112,0.032637,0.030923,0.032286,0.032286,27805194
2020-10-23,0.032296,0.032761,0.031220,0.032503,0.032503,35352432
2020-10-24,0.032503,0.032527,0.032142,0.032234,0.032234,39045814
2020-10-25,0.032234,0.032898,0.031748,0.031983,0.031983,26972187
2020-10-26,0.031983,0.032060,0.030452,0.030700,0.030700,32357010
2020-10-27,0.030700,0.031186,0.030504,0.030950,0.030950,29036615
2020-10-28,0.030950,0.031024,0.029889,0.030003,0.030003,21819445
2020-10-29,0.030003,0.030635,0.029048,0.029427,0.029427,26596358
2020-10-30,0.029424,0.029756,0.028773,0.029324,0.029324,18840188
2020-10-31,0.029324,0.029829,0.029168,0.029192,0.029192,11888153
2020-11-01,0.029191,0.029359,0.028863,0.029322,0.029322,13124460
2020-11-02,0.029322,0.030363,0.028877,0.029695,0.029695,27204660
2020-11-03,0.029695,0.029695,0.028423,0.028515,0.028515,21033975
2020-11-04,0.028515,0.028646,0.027782,0.028548,0.028548,17755408
2020-11-05,0.028552,0.030199,0.028226,0.029574,0.029574,15962235
2020-11-06,0.029571,0.031339,0.029493,0.031280,0.031280,10201029
2020-11-07,0.031280,0.031846,0.029268,0.029834,0.029834,11510426
2020-11-08,0.029834,0.030698,0.029761,0.030278,0.030278,5995044
2020-11-09,0.030278,0.030770,0.029704,0.030711,0.030711,8572296
2020-11-10,0.030711,0.032816,0.030711,0.031382,0.031382,12326315
2020-11-11,0.031382,0.034977,0.031382,0.032905,0.032905,25827424
2020-11-12,0.032905,0.033096,0.031022,0.031096,0.031096,10458880
2020-11-13,0.031097,0.032543,0.031030,0.032272,0.032272,9047986
2020-11-14,0.032272,0.032611,0.031468,0.031880,0.031880,13938066
2020-11-15,0.031880,0.031884,0.030899,0.031270,0.031270,8987159
2020-11-16,0.031270,0.032126,0.031175,0.031743,0.031743,9529851
2020-11-17,0.031718,0.032277,0.030267,0.031019,0.031019,14207988
2020-11-18,0.031017,0.031271,0.029796,0.030318,0.030318,17382731
2020-11-19,0.030320,0.031130,0.029674,0.030176,0.030176,13520670
2020-11-20,0.030176,0.030877,0.030160,0.030600,0.030600,11808887
2020-11-21,0.030600,0.032843,0.030498,0.032843,0.032843,19776442
2020-11-22,0.032843,0.034481,0.031729,0.033661,0.033661,20127995
2020-11-23,0.033661,0.034926,0.032929,0.034900,0.034900,24957438
2020-11-24,0.034880,0.038008,0.033955,0.036292,0.036292,39708981
2020-11-25,0.036273,0.038229,0.035090,0.036170,0.036170,38321831
2020-11-26,0.036206,0.036961,0.031022,0.032646,0.032646,25549840
2020-11-27,0.032641,0.033197,0.031234,0.033187,0.033187,15051973
2020-11-28,0.033188,0.034072,0.032118,0.033852,0.033852,8526562
2020-11-29,0.033865,0.034241,0.033157,0.033656,0.033656,7885297
2020-11-30,0.033660,0.034576,0.033235,0.034380,0.034380,11007942
2020-12-01,0.034383,0.035723,0.032221,0.034332,0.034332,13803065
2020-12-02,0.034388,0.040269,0.033912,0.037876,0.037876,26352037
2020-12-03,0.037815,0.039470,0.036487,0.038995,0.038995,18921385
2020-12-04,0.039035,0.039035,0.035321,0.035626,0.035626,8623375
2020-12-05,0.035389,0.037409,0.035304,0.037152,0.037152,6978520
2020-12-06,0.037152,0.037169,0.035974,0.036852,0.036852,4241084
2020-12-07,0.036873,0.040862,0.036790,0.039497,0.039497,16400488
2020-12-08,0.039498,0.039498,0.036122,0.036343,0.036343,8221501
2020-12-09,0.036312,0.036817,0.034024,0.036592,0.036592,8403648
2020-12-10,0.036591,0.036633,0.034677,0.035705,0.035705,6532249
2020-12-11,0.035746,0.035746,0.033106,0.033339,0.033339,6781051
2020-12-12,0.033325,0.035316,0.033303,0.034744,0.034744,5039655
2020-12-13,0.034768,0.035206,0.034269,0.034952,0.034952,4211159
2020-12-14,0.034977,0.035006,0.034116,0.034527,0.034527,3636705
2020-12-15,0.034520,0.034883,0.034048,0.034577,0.034577,4374226
2020-12-16,0.034581,0.035500,0.034047,0.035243,0.035243,8761109
2020-12-17,0.035239,0.036014,0.034264,0.034640,0.034640,13124543
2020-12-18,0.034620,0.035903,0.034224,0.035365,0.035365,10961968
2020-12-19,0.035370,0.037141,0.035097,0.035763,0.035763,14857930
2020-12-20,0.035733,0.037578,0.035359,0.036946,0.036946,16999688
2020-12-21,0.036945,0.038118,0.034064,0.036820,0.036820,23206573
2020-12-22,0.036790,0.038063,0.035741,0.037092,0.037092,18713594
2020-12-23,0.036984,0.037192,0.029913,0.030537,0.030537,16199062
2020-12-24,0.030477,0.033235,0.029559,0.032984,0.032984,10707570
2020-12-25,0.033009,0.033851,0.031670,0.032348,0.032348,9107769
2020-12-26,0.032353,0.032963,0.031405,0.032401,0.032401,8280514
2020-12-27,0.032364,0.033323,0.031243,0.031815,0.031815,11252722
2020-12-28,0.031811,0.035210,0.031748,0.033731,0.033731,14318802
2020-12-29,0.033742,0.033785,0.031157,0.032698,0.032698,10173161
2020-12-30,0.032682,0.033230,0.031266,0.032638,0.032638,9807019
2020-12-31,0.032517,0.032655,0.030931,0.031831,0.031831,5533599
2021-01-01,0.031812,0.033545,0.031752,0.032925,0.032925,8835535
2021-01-02,0.032947,0.034571,0.032271,0.033241,0.033241,9287951
2021-01-03,0.033247,0.033822,0.031689,0.033049,0.033049,10157190
2021-01-04,0.033077,0.034750,0.030090,0.032408,0.032408,13435510
2021-01-05,0.032453,0.039785,0.032417,0.037729,0.037729,65214329
2021-01-06,0.037383,0.039847,0.035233,0.038702,0.038702,51598155
2021-01-07,0.038677,0.041355,0.037202,0.038828,0.038828,49098510
2021-01-08,0.038882,0.066594,0.038045,0.061417,0.061417,220168989
2021-01-09,0.062377,0.062377,0.048983,0.051773,0.051773,111490266
2021-01-10,0.051905,0.053316,0.043833,0.049790,0.049790,65677647
2021-01-11,0.049934,0.049967,0.037176,0.043460,0.043460,43259062
2021-01-12,0.043423,0.048317,0.041944,0.047192,0.047192,45687380
2021-01-13,0.047246,0.054863,0.044416,0.053168,0.053168,58889592
2021-01-14,0.053269,0.060993,0.050933,0.057142,0.057142,79857799
2021-01-15,0.057005,0.057005,0.049456,0.055220,0.055220,46149322
2021-01-16,0.055335,0.064677,0.054651,0.059789,0.059789,94338176
2021-01-17,0.059740,0.067242,0.054451,0.061318,0.061318,82187892
2021-01-18,0.061398,0.064504,0.057737,0.064462,0.064462,55264915
2021-01-19,0.064388,0.072179,0.061847,0.070562,0.070562,85399830
2021-01-20,0.071113,0.114804,0.068307,0.101777,0.101777,756886924
2021-01-21,0.101327,0.124129,0.094743,0.096423,0.096423,451822610
2021-01-22,0.095271,0.102831,0.078655,0.096688,0.096688,258477617
2021-01-23,0.096784,0.101672,0.090633,0.096398,0.096398,118848552
2021-01-24,0.095878,0.096756,0.090596,0.093865,0.093865,65922530
2021-01-25,0.093802,0.095889,0.091388,0.091710,0.091710,73796427
2021-01-26,0.091911,0.095400,0.085541,0.090527,0.090527,79453877
2021-01-27,0.090512,0.090512,0.078051,0.080375,0.080375,62458671
2021-01-28,0.080372,0.094701,0.077960,0.091854,0.091854,125634253
2021-01-29,0.093220,0.095056,0.085018,0.086873,0.086873,91914204
2021-01-30,0.086847,0.087131,0.079718,0.080879,0.080879,69709514
2021-01-31,0.081093,0.085245,0.077118,0.082122,0.082122,104353170
2021-02-01,0.082122,0.090081,0.078267,0.087961,0.087961,98183204
2021-02-02,0.087921,0.097935,0.084542,0.091941,0.091941,133753648
2021-02-03,0.092003,0.095145,0.089664,0.094646,0.094646,88736896
2021-02-04,0.094499,0.095522,0.086632,0.089659,0.089659,72781380
2021-02-05,0.089765,0.097787,0.089316,0.097405,0.097405,79447079
2021-02-06,0.097727,0.111682,0.097188,0.102029,0.102029,132641741
2021-02-07,0.101767,0.103104,0.089953,0.096312,0.096312,85797497
2021-02-08,0.096293,0.100961,0.092660,0.099451,0.099451,67979290
2021-02-09,0.099367,0.112359,0.097402,0.104105,0.104105,111436409
2021-02-10,0.104266,0.115473,0.099817,0.107625,0.107625,108611966
2021-02-11,0.107796,0.140347,0.103963,0.133967,0.133967,292001191
2021-02-12,0.133257,0.140440,0.125363,0.137236,0.137236,140348898
2021-02-13,0.137031,0.147283,0.127264,0.137643,0.137643,132106702
2021-02-14,0.137780,0.137814,0.121986,0.126970,0.126970,80281284
2021-02-15,0.126841,0.151781,0.110507,0.143885,0.143885,177854250
2021-02-16,0.143883,0.147362,0.131662,0.137289,0.137289,112210337
2021-02-17,0.137288,0.141630,0.128100,0.138800,0.138800,91072848
2021-02-18,0.138823,0.150138,0.137019,0.149188,0.149188,85393688
2021-02-19,0.150132,0.159377,0.139007,0.152888,0.152888,107577793
2021-02-20,0.152593,0.153358,0.139710,0.142290,0.142290,120337508
2021-02-21,0.142280,0.151206,0.139273,0.147205,0.147205,101773722
2021-02-22,0.147170,0.147170,0.118237,0.137787,0.137787,138704704
2021-02-23,0.137391,0.138355,0.094046,0.118920,0.118920,164181994
2021-02-24,0.119041,0.142694,0.110485,0.128925,0.128925,173896554
2021-02-25,0.129203,0.141842,0.117346,0.117346,0.117346,145776005
2021-02-26,0.118266,0.124039,0.110844,0.117938,0.117938,81062296
2021-02-27,0.118055,0.124850,0.116364,0.118652,0.118652,44979732
2021-02-28,0.119903,0.123401,0.104590,0.115421,0.115421,75841760
2021-03-01,0.115315,0.126902,0.114711,0.125128,0.125128,157728927
2021-03-02,0.125167,0.126977,0.116524,0.123484,0.123484,62712586
2021-03-03,0.123510,0.131277,0.121226,0.128597,0.128597,76896267
2021-03-04,0.128910,0.178534,0.128670,0.161260,0.161260,580978259
2021-03-05,0.160283,0.160283,0.143474,0.149092,0.149092,141889826
2021-03-06,0.148888,0.153736,0.137982,0.144934,0.144934,83132904
2021-03-07,0.144940,0.156089,0.144940,0.152667,0.152667,98301602
2021-03-08,0.152732,0.184577,0.148809,0.174412,0.174412,285762965
2021-03-09,0.174748,0.212585,0.168716,0.210430,0.210430,402968960
2021-03-10,0.210357,0.238456,0.187493,0.220273,0.220273,339235185
2021-03-11,0.220104,0.275995,0.209237,0.268398,0.268398,571376576
2021-03-12,0.268767,0.277002,0.245588,0.270188,0.270188,320295839
2021-03-13,0.270707,0.276105,0.256197,0.276105,0.276105,228434420
2021-03-14,0.277344,0.393025,0.277344,0.366947,0.366947,1146569065
2021-03-15,0.366471,0.449450,0.356686,0.402551,0.402551,1081032744
2021-03-16,0.402820,0.404962,0.328286,0.342123,0.342123,480722882
2021-03-17,0.342279,0.381684,0.299888,0.362481,0.362481,694644477
2021-03-18,0.362644,0.374108,0.338147,0.348092,0.348092,299562770
2021-03-19,0.347798,0.364609,0.338204,0.347763,0.347763,211514005
2021-03-20,0.347862,0.353290,0.318877,0.319472,0.319472,212419024
2021-03-21,0.319693,0.357640,0.313278,0.344110,0.344110,261376909
2021-03-22,0.344386,0.357018,0.309270,0.318011,0.318011,260180183
2021-03-23,0.318967,0.337601,0.303813,0.326152,0.326152,234800289
2021-03-24,0.325927,0.343848,0.298902,0.305420,0.305420,222694462
2021-03-25,0.304566,0.318807,0.289909,0.307262,0.307262,190282258
2021-03-26,0.307254,0.350235,0.306957,0.348032,0.348032,178719317
2021-03-27,0.350265,0.357494,0.326424,0.342189,0.342189,188898821
2021-03-28,0.342370,0.345493,0.332562,0.342574,0.342574,141996603
2021-03-29,0.342889,0.445624,0.339897,0.377845,0.377845,835014484
2021-03-30,0.377512,0.418505,0.368859,0.394203,0.394203,474163043
2021-03-31,0.392992,0.393924,0.350744,0.368278,0.368278,340102935
2021-04-01,0.368280,0.371773,0.347163,0.353338,0.353338,261938223
2021-04-02,0.353319,0.364472,0.342021,0.364472,0.364472,231323547
2021-04-03,0.364928,0.364928,0.315787,0.320438,0.320438,234337648
2021-04-04,0.320545,0.343750,0.316198,0.333067,0.333067,167747931
2021-04-05,0.333126,0.336988,0.314859,0.318221,0.318221,269090111
2021-04-06,0.318371,0.338122,0.306527,0.327588,0.327588,337404815
2021-04-07,0.327391,0.329534,0.281253,0.298962,0.298962,223994759
2021-04-08,0.300244,0.327705,0.297545,0.327384,0.327384,180937389
2021-04-09,0.327482,0.365933,0.327435,0.338255,0.338255,283874310
2021-04-10,0.338510,0.345796,0.319753,0.329941,0.329941,188872932
2021-04-11,0.331475,0.381981,0.331475,0.349181,0.349181,348818632
2021-04-12,0.349112,0.365616,0.330474,0.356924,0.356924,242554518
2021-04-13,0.357278,0.409827,0.336022,0.408873,0.408873,315024748
2021-04-14,0.409341,0.412094,0.361510,0.376296,0.376296,463917652
2021-04-15,0.375157,0.384726,0.364831,0.381488,0.381488,358020676
2021-04-16,0.380325,0.382204,0.330606,0.351603,0.351603,473030691
2021-04-17,0.350609,0.371130,0.343709,0.347052,0.347052,405408000
2021-04-18,0.347513,0.350029,0.255105,0.311547,0.311547,473030138
2021-04-19,0.311913,0.322047,0.270198,0.289749,0.289749,441181829
2021-04-20,0.288655,0.345037,0.264551,0.322153,0.322153,578913074
2021-04-21,0.324425,0.324425,0.288461,0.292197,0.292197,403711180
2021-04-22,0.291687,0.304504,0.252318,0.258486,0.258486,375967064
2021-04-23,0.258307,0.268748,0.202921,0.268748,0.268748,467257700
2021-04-24,0.268602,0.268970,0.238385,0.244462,0.244462,299084285
2021-04-25,0.243829,0.265775,0.232816,0.245094,0.245094,303433858
2021-04-26,0.245982,0.290740,0.242793,0.284763,0.284763,348062501
2021-04-27,0.284858,0.314379,0.278512,0.303348,0.303348,355205964
2021-04-28,0.303926,0.309680,0.275500,0.286951,0.286951,271937321
2021-04-29,0.286947,0.313022,0.272462,0.286199,0.286199,337930671
2021-04-30,0.286209,0.304072,0.279187,0.299946,0.299946,245953638
2021-05-01,0.300021,0.335576,0.284202,0.327098,0.327098,355036285
2021-05-02,0.326089,0.345132,0.296451,0.328886,0.328886,381528805
2021-05-03,0.329022,0.339745,0.316834,0.322549,0.322549,338385949
2021-05-04,0.322678,0.322678,0.278776,0.279522,0.279522,412609709
2021-05-05,0.279080,0.315828,0.275774,0.315414,0.315414,321165557
2021-05-06,0.315004,0.317787,0.292060,0.298525,0.298525,333225369
2021-05-07,0.298573,0.320776,0.287087,0.305926,0.305926,329472694
2021-05-08,0.306007,0.306064,0.291737,0.297238,0.297238,300256776
2021-05-09,0.297816,0.298891,0.278258,0.291887,0.291887,312130870
2021-05-10,0.291569,0.299202,0.253158,0.265903,0.265903,349988134
2021-05-11,0.265515,0.284353,0.263238,0.283242,0.283242,257700261
2021-05-12,0.282855,0.285781,0.240013,0.240013,0.240013,291234265
2021-05-13,0.241862,0.398713,0.232039,0.333583,0.333583,1149740929
2021-05-14,0.334300,0.390136,0.316028,0.336664,0.336664,1283319120
2021-05-15,0.335660,0.335660,0.296250,0.307110,0.307110,644061708
2021-05-16,0.310663,0.362086,0.301643,0.329221,0.329221,528274953
2021-05-17,0.328718,0.349100,0.286051,0.292128,0.292128,500249127
2021-05-18,0.291878,0.345409,0.286031,0.330843,0.330843,459178817
2021-05-19,0.337066,0.342253,0.162266,0.217185,0.217185,650520198
2021-05-20,0.216209,0.288805,0.192618,0.275506,0.275506,457736041
2021-05-21,0.272998,0.292135,0.196576,0.237508,0.237508,421381776
2021-05-22,0.237860,0.294988,0.206941,0.268863,0.268863,516550344
2021-05-23,0.269058,0.269058,0.191818,0.232959,0.232959,418663995
2021-05-24,0.232370,0.269781,0.217267,0.254168,0.254168,327811435
2021-05-25,0.255190,0.265952,0.229248,0.252284,0.252284,292896729
2021-05-26,0.253082,0.276111,0.247858,0.273919,0.273919,304500199
2021-05-27,0.273679,0.273884,0.249451,0.253861,0.253861,279870285
2021-05-28,0.254140,0.258825,0.209868,0.218520,0.218520,342312742
2021-05-29,0.218452,0.224261,0.200093,0.209216,0.209216,257751723
2021-05-30,0.209153,0.227343,0.199870,0.218486,0.218486,196649646
2021-05-31,0.218492,0.235086,0.206380,0.234028,0.234028,201051044
2021-06-01,0.233661,0.237511,0.217666,0.225560,0.225560,212573328
2021-06-02,0.226817,0.242099,0.217979,0.231377,0.231377,199288390
2021-06-03,0.232022,0.266707,0.229877,0.257321,0.257321,228158781
2021-06-04,0.257388,0.257388,0.221159,0.232782,0.232782,279386288
2021-06-05,0.232657,0.240731,0.214151,0.222779,0.222779,225015868
2021-06-06,0.222350,0.230934,0.220488,0.228680,0.228680,160536125
2021-06-07,0.228803,0.234145,0.208320,0.209289,0.209289,191651938
2021-06-08,0.209387,0.223337,0.192061,0.216752,0.216752,258790003
2021-06-09,0.216055,0.219382,0.201218,0.218078,0.218078,217221450
2021-06-10,0.218458,0.218478,0.201990,0.205444,0.205444,195082056
2021-06-11,0.205599,0.211125,0.195153,0.199646,0.199646,189105907
2021-06-12,0.200568,0.200568,0.180874,0.189242,0.189242,210137288
2021-06-13,0.189107,0.199346,0.180671,0.196707,0.196707,66987663
2021-06-14,0.196516,0.209587,0.191259,0.198093,0.198093,77084996
2021-06-15,0.209152,0.218273,0.202722,0.212327,0.212327,137972984
2021-06-16,0.212065,0.213502,0.196622,0.205272,0.205272,213542337
2021-06-17,0.205212,0.215683,0.199662,0.208269,0.208269,179313820
2021-06-18,0.208493,0.228925,0.198267,0.206924,0.206924,269943333
2021-06-19,0.207103,0.211815,0.195912,0.196945,0.196945,182002658
2021-06-20,0.196332,0.197620,0.181888,0.193395,0.193395,181780370
2021-06-21,0.192872,0.195974,0.162992,0.174396,0.174396,234985301
2021-06-22,0.173853,0.178592,0.140900,0.165985,0.165985,253835589
2021-06-23,0.166910,0.189919,0.162202,0.178933,0.178933,196238077
2021-06-24,0.182207,0.194838,0.176486,0.191997,0.191997,144508381
2021-06-25,0.191934,0.194931,0.164944,0.166390,0.166390,225379219
2021-06-26,0.166023,0.192612,0.163842,0.178068,0.178068,218458971
2021-06-27,0.179192,0.182527,0.172167,0.182282,0.182282,150525717
2021-06-28,0.182241,0.184777,0.176054,0.182085,0.182085,143579574
2021-06-29,0.182558,0.195802,0.181621,0.189774,0.189774,152042580
2021-06-30,0.190595,0.195359,0.176540,0.195359,0.195359,188821623
2021-07-01,0.195415,0.213540,0.182808,0.212270,0.212270,251308009
2021-07-02,0.211796,0.211914,0.187510,0.193324,0.193324,186051050
2021-07-03,0.193148,0.195332,0.188646,0.193306,0.193306,154670967
2021-07-04,0.193525,0.196920,0.188798,0.194215,0.194215,132516533
2021-07-05,0.194367,0.194367,0.181605,0.184944,0.184944,182850222
2021-07-06,0.185350,0.190242,0.181700,0.184841,0.184841,169478655
2021-07-07,0.185140,0.191569,0.182732,0.185531,0.185531,128406226
2021-07-08,0.186077,0.187575,0.170761,0.171910,0.171910,186739437
2021-07-09,0.171810,0.177496,0.166478,0.175238,0.175238,161911825
2021-07-10,0.175255,0.176695,0.167023,0.169236,0.169236,153532525
2021-07-11,0.169393,0.173274,0.168377,0.171550,0.171550,72491111
2021-07-12,0.171560,0.173356,0.165817,0.168594,0.168594,141483434
2021-07-13,0.168473,0.183974,0.166406,0.175966,0.175966,219938358
2021-07-14,0.176076,0.176256,0.164184,0.170303,0.170303,160798961
2021-07-15,0.170310,0.182253,0.165832,0.174111,0.174111,224353691
2021-07-16,0.174446,0.198270,0.170412,0.180866,0.180866,336794978
2021-07-17,0.180941,0.193455,0.178505,0.187535,0.187535,222460778
2021-07-18,0.187532,0.193871,0.180597,0.182298,0.182298,175045762
2021-07-19,0.182333,0.183117,0.170726,0.172967,0.172967,99321626
2021-07-20,0.173205,0.174712,0.156678,0.158565,0.158565,150832626
2021-07-21,0.158189,0.171579,0.155914,0.169049,0.169049,130461145
2021-07-22,0.169416,0.176502,0.164323,0.173720,0.173720,131101609
2021-07-23,0.173423,0.174654,0.166168,0.174385,0.174385,137066149
2021-07-24,0.174320,0.181443,0.173180,0.179977,0.179977,126292167
2021-07-25,0.179951,0.180336,0.171021,0.176612,0.176612,118708982
2021-07-26,0.176653,0.208763,0.175859,0.184364,0.184364,250397237
2021-07-27,0.183914,0.204576,0.180239,0.197364,0.197364,214686211
2021-07-28,0.197966,0.207435,0.193394,0.197005,0.197005,174172394
2021-07-29,0.197058,0.205077,0.194949,0.204228,0.204228,128806677
2021-07-30,0.204057,0.216446,0.200602,0.214838,0.214838,181677447
2021-07-31,0.214737,0.217827,0.207809,0.214312,0.214312,148343144
2021-08-01,0.214291,0.218971,0.204071,0.206148,0.206148,170903092
2021-08-02,0.206321,0.212678,0.203341,0.209276,0.209276,169256655
2021-08-03,0.209364,0.226573,0.205656,0.214310,0.214310,165811655
2021-08-04,0.214779,0.218882,0.207176,0.217867,0.217867,134829861
2021-08-05,0.217977,0.221669,0.208722,0.219172,0.219172,196836488
2021-08-06,0.219120,0.219523,0.213074,0.217954,0.217954,180765846
2021-08-07,0.218184,0.226299,0.216924,0.224395,0.224395,188463208
2021-08-08,0.224894,0.225177,0.210119,0.213804,0.213804,105603453
2021-08-09,0.213941,0.222865,0.206471,0.221671,0.221671,44357309
2021-08-10,0.221161,0.230789,0.217015,0.224856,0.224856,74026897
2021-08-11,0.224872,0.241234,0.223168,0.228411,0.228411,192562270
2021-08-12,0.228534,0.236354,0.213602,0.218702,0.218702,237667102
2021-08-13,0.218852,0.231360,0.216462,0.231251,0.231251,64994281
2021-08-14,0.231279,0.276917,0.227553,0.262234,0.262234,271029436
2021-08-15,0.262841,0.264228,0.240570,0.252123,0.252123,219713477
2021-08-16,0.252041,0.266025,0.242428,0.244185,0.244185,261498205
2021-08-17,0.243162,0.252548,0.225510,0.228184,0.228184,280888146
2021-08-18,0.228209,0.233661,0.217982,0.224080,0.224080,238125622
2021-08-19,0.223974,0.237078,0.219555,0.237056,0.237056,215048622
2021-08-20,0.237083,0.250072,0.234715,0.246799,0.246799,223919655
2021-08-21,0.247040,0.250145,0.239841,0.242840,0.242840,213590556
2021-08-22,0.242863,0.248953,0.234680,0.241599,0.241599,217559901
2021-08-23,0.241677,0.264691,0.241418,0.260755,0.260755,266257600
2021-08-24,0.260948,0.290817,0.253262,0.253263,0.253263,420759967
2021-08-25,0.253145,0.260710,0.241804,0.257636,0.257636,278776167
2021-08-26,0.258075,0.261202,0.234558,0.238789,0.238789,272612604
2021-08-27,0.238502,0.254534,0.230227,0.254534,0.254534,222474372
2021-08-28,0.254095,0.269457,0.249581,0.260884,0.260884,232106032
2021-08-29,0.261019,0.263818,0.251220,0.253090,0.253090,235163083
2021-08-30,0.252848,0.256577,0.243662,0.245628,0.245628,246002735
2021-08-31,0.245890,0.272602,0.242252,0.251603,0.251603,322381882
2021-09-01,0.252188,0.265979,0.244250,0.264727,0.264727,231717545
2021-09-02,0.264633,0.278085,0.260272,0.273810,0.273810,321155198
2021-09-03,0.274702,0.285670,0.266358,0.284980,0.284980,277652009
2021-09-04,0.285530,0.319160,0.277711,0.317060,0.317060,362499956
2021-09-05,0.317942,0.317942,0.297377,0.307328,0.307328,332184580
2021-09-06,0.307421,0.318575,0.297197,0.311715,0.311715,316084304
2021-09-07,0.312089,0.343685,0.240598,0.271607,0.271607,612754338
2021-09-08,0.271263,0.324129,0.246344,0.318931,0.318931,516532511
2021-09-09,0.338161,0.359301,0.291336,0.331358,0.331358,732932225
2021-09-10,0.331080,0.338361,0.296528,0.315978,0.315978,427327773
2021-09-11,0.316734,0.387034,0.315438,0.364442,0.364442,785686168
2021-09-12,0.363090,0.420609,0.348028,0.420609,0.420609,769431973
2021-09-13,0.422002,0.445202,0.368947,0.429116,0.429116,973984915
2021-09-14,0.432351,0.486845,0.402029,0.455762,0.455762,809165334
2021-09-15,0.456503,0.567559,0.454432,0.505923,0.505923,1317970794
2021-09-16,0.505475,0.570146,0.462120,0.478304,0.478304,1130094493
2021-09-17,0.476886,0.476886,0.416168,0.425150,0.425150,561091904
2021-09-18,0.425622,0.452483,0.409548,0.430496,0.430496,415051494
2021-09-19,0.428715,0.428715,0.389716,0.396071,0.396071,286777312
2021-09-20,0.396870,0.396870,0.317978,0.335913,0.335913,682025298
2021-09-21,0.339423,0.354779,0.291816,0.306295,0.306295,667581420
2021-09-22,0.305623,0.380292,0.300282,0.367095,0.367095,595978251
2021-09-23,0.366831,0.393802,0.358656,0.383043,0.383043,439041719
2021-09-24,0.383524,0.384401,0.319163,0.350050,0.350050,566043677
2021-09-25,0.350343,0.357354,0.326889,0.342288,0.342288,408127213
2021-09-26,0.342207,0.345864,0.309182,0.334835,0.334835,402888674
2021-09-27,0.335539,0.352358,0.319107,0.321129,0.321129,366810274
2021-09-28,0.320691,0.326635,0.303415,0.304183,0.304183,380084560
2021-09-29,0.304600,0.326626,0.301409,0.311013,0.311013,331753290
2021-09-30,0.311082,0.342785,0.309154,0.338182,0.338182,317966482
2021-10-01,0.338280,0.369804,0.328386,0.365341,0.365341,343920941
2021-10-02,0.365086,0.417430,0.357895,0.387630,0.387630,380019086
2021-10-03,0.386420,0.419331,0.377272,0.400457,0.400457,314995360
2021-10-04,0.399377,0.427442,0.378300,0.403880,0.403880,364151939
2021-10-05,0.404365,0.421876,0.387116,0.400943,0.400943,268413970
2021-10-06,0.402338,0.408161,0.364127,0.380994,0.380994,263592878
2021-10-07,0.381149,0.391599,0.365714,0.377906,0.377906,286091775
2021-10-08,0.378180,0.390179,0.369600,0.373611,0.373611,217291079
2021-10-09,0.373168,0.377340,0.364925,0.370861,0.370861,246129180
2021-10-10,0.371007,0.371007,0.340959,0.343463,0.343463,369347366
2021-10-11,0.342986,0.362276,0.336616,0.343729,0.343729,358811622
2021-10-12,0.344358,0.357582,0.322864,0.350232,0.350232,377410177
2021-10-13,0.350179,0.359765,0.340532,0.358570,0.358570,301046312
2021-10-14,0.357067,0.399116,0.353002,0.388454,0.388454,356988127
2021-10-15,0.389078,0.389078,0.358545,0.363343,0.363343,337628398
2021-10-16,0.364274,0.378100,0.363620,0.372379,0.372379,229479820
2021-10-17,0.372978,0.375024,0.344963,0.356195,0.356195,330189463
2021-10-18,0.355772,0.367940,0.346958,0.356895,0.356895,373182366
2021-10-19,0.356627,0.379029,0.350936,0.375543,0.375543,285747330
2021-10-20,0.375356,0.408373,0.369540,0.401451,0.401451,314185101
2021-10-21,0.402449,0.407766,0.372612,0.378349,0.378349,208223757
2021-10-22,0.378917,0.391037,0.373119,0.378554,0.378554,138055775
2021-10-23,0.378466,0.381692,0.368507,0.379850,0.379850,101061164
2021-10-24,0.379655,0.379655,0.357850,0.367573,0.367573,180787950
2021-10-25,0.367189,0.389923,0.364833,0.386773,0.386773,153129692
2021-10-26,0.386458,0.414241,0.381420,0.391563,0.391563,208701852
2021-10-27,0.391273,0.399600,0.330380,0.350109,0.350109,336909487
2021-10-28,0.349920,0.377240,0.349920,0.370969,0.370969,220965421
2021-10-29,0.370711,0.397676,0.369679,0.389371,0.389371,161063513
2021-10-30,0.389785,0.439366,0.385663,0.419025,0.419025,467840583
2021-10-31,0.418933,0.465248,0.390467,0.407031,0.407031,388084582
2021-11-01,0.407276,0.432769,0.392205,0.400310,0.400310,222631417
2021-11-02,0.400065,0.401286,0.390931,0.396606,0.396606,135946202
2021-11-03,0.397116,0.397202,0.377692,0.390604,0.390604,130935015
2021-11-04,0.390883,0.395673,0.378999,0.395586,0.395586,127460746
2021-11-05,0.393898,0.404518,0.385902,0.391680,0.391680,130293468
2021-11-06,0.390917,0.396246,0.372724,0.385605,0.385605,79798639
2021-11-07,0.385771,0.394956,0.383942,0.394764,0.394764,71520468
2021-11-08,0.394077,0.429448,0.390620,0.422225,0.422225,419019614
2021-11-09,0.422542,0.440628,0.408420,0.425676,0.425676,209105590
2021-11-10,0.425698,0.452185,0.385870,0.408401,0.408401,277025777
2021-11-11,0.408177,0.452577,0.403985,0.433941,0.433941,268357671
2021-11-12,0.432292,0.476781,0.432292,0.451605,0.451605,363207144
2021-11-13,0.452146,0.471079,0.436294,0.437442,0.437442,165505910
2021-11-14,0.437825,0.445727,0.420673,0.438342,0.438342,97871952
2021-11-15,0.439181,0.441012,0.420341,0.425693,0.425693,107302369
2021-11-16,0.426693,0.426693,0.374933,0.395394,0.395394,185661205
2021-11-17,0.395512,0.420470,0.395187,0.406904,0.406904,157030101
2021-11-18,0.406975,0.414333,0.348364,0.357728,0.357728,195519776
2021-11-19,0.358115,0.384370,0.351168,0.380118,0.380118,111218264
2021-11-20,0.379984,0.396392,0.373897,0.388151,0.388151,89447178
2021-11-21,0.388184,0.397336,0.379585,0.385543,0.385543,91322370
2021-11-22,0.385593,0.386541,0.357747,0.363300,0.363300,110045783
2021-11-23,0.363373,0.370980,0.352620,0.370392,0.370392,95796843
2021-11-24,0.370648,0.374766,0.343825,0.359609,0.359609,98120644
2021-11-25,0.352290,0.364942,0.345732,0.347042,0.347042,117900433
2021-11-26,0.356472,0.370955,0.315532,0.321550,0.321550,162431134
2021-11-27,0.323823,0.340392,0.322135,0.331407,0.331407,61157418
2021-11-28,0.331850,0.332710,0.301744,0.332423,0.332423,95391788
2021-11-29,0.333136,0.362872,0.324036,0.356113,0.356113,101141755
2021-11-30,0.359164,0.368620,0.342507,0.349078,0.349078,142001330
2021-12-01,0.347587,0.363461,0.341662,0.351431,0.351431,78776870
2021-12-02,0.350643,0.350643,0.335930,0.338999,0.338999,57711984
2021-12-03,0.339571,0.348756,0.310579,0.315436,0.315436,96380315
2021-12-04,0.316371,0.316371,0.218347,0.285860,0.285860,186779898
2021-12-05,0.285839,0.290029,0.263115,0.275542,0.275542,83691534
2021-12-06,0.275576,0.283311,0.239479,0.280202,0.280202,93219146
2021-12-07,0.279881,0.291053,0.268250,0.273719,0.273719,74943945
2021-12-08,0.273151,0.280407,0.260658,0.280236,0.280236,82561201
2021-12-09,0.279832,0.290334,0.251913,0.251913,0.251913,83659417
2021-12-10,0.251941,0.262150,0.235890,0.236944,0.236944,68961995
2021-12-11,0.237014,0.256135,0.233030,0.253571,0.253571,43779439
2021-12-12,0.253258,0.258448,0.244566,0.255919,0.255919,36500600
2021-12-13,0.256042,0.258519,0.221901,0.225581,0.225581,56673519
2021-12-14,0.225815,0.234980,0.218298,0.225011,0.225011,63926839
2021-12-15,0.233597,0.257566,0.226217,0.256516,0.256516,83754499
2021-12-16,0.256515,0.276351,0.255021,0.261241,0.261241,97351590
2021-12-17,0.261188,0.268213,0.242012,0.251627,0.251627,71617370
2021-12-18,0.251483,0.311840,0.244737,0.309164,0.309164,275272001
2021-12-19,0.308550,0.334346,0.290719,0.323593,0.323593,219593441
2021-12-20,0.324405,0.329706,0.295173,0.304088,0.304088,145936517
2021-12-21,0.304495,0.315892,0.299608,0.308711,0.308711,74689944
2021-12-22,0.308544,0.343603,0.308544,0.318735,0.318735,170411937
2021-12-23,0.318717,0.333863,0.314862,0.328932,0.328932,100048506
2021-12-24,0.328974,0.329521,0.306615,0.309976,0.309976,95374659
2021-12-25,0.311602,0.320128,0.308400,0.315142,0.315142,60248295
2021-12-26,0.314828,0.322719,0.304051,0.318978,0.318978,81289844
2021-12-27,0.318643,0.325493,0.312874,0.313132,0.313132,83569266
2021-12-28,0.313769,0.313769,0.280493,0.290914,0.290914,129230620
2021-12-29,0.291040,0.295845,0.275946,0.282472,0.282472,85008799
2021-12-30,0.282763,0.308087,0.278094,0.297746,0.297746,121941200
2021-12-31,0.297956,0.308475,0.284128,0.290543,0.290543,92578902
2022-01-01,0.290620,0.300934,0.289980,0.300890,0.300890,61977957
2022-01-02,0.300770,0.318728,0.297972,0.312153,0.312153,115099605
2022-01-03,0.312121,0.318868,0.298558,0.306500,0.306500,96846219
2022-01-04,0.306505,0.336852,0.303840,0.325898,0.325898,252170782
2022-01-05,0.325748,0.339621,0.272767,0.288261,0.288261,229076508
2022-01-06,0.288160,0.298847,0.272523,0.294404,0.294404,166279993
2022-01-07,0.294270,0.298802,0.267786,0.272412,0.272412,188832915
2022-01-08,0.272565,0.277580,0.254484,0.265500,0.265500,122143875
2022-01-09,0.265373,0.276216,0.263358,0.272505,0.272505,77015275
2022-01-10,0.272333,0.275003,0.250810,0.260990,0.260990,103366887
2022-01-11,0.260947,0.274852,0.257707,0.274771,0.274771,96392259
2022-01-12,0.275079,0.297981,0.273518,0.295694,0.295694,114994147
2022-01-13,0.295711,0.296724,0.277215,0.277637,0.277637,107201065
2022-01-14,0.277700,0.285122,0.274626,0.281215,0.281215,78936017
2022-01-15,0.281262,0.284245,0.278062,0.280237,0.280237,56346126
2022-01-16,0.280281,0.282228,0.275269,0.279330,0.279330,57174918
2022-01-17,0.279350,0.283307,0.266402,0.270215,0.270215,84091906
2022-01-18,0.270202,0.271908,0.255470,0.266240,0.266240,75225967
2022-01-19,0.266235,0.272006,0.253391,0.267214,0.267214,84296029
2022-01-20,0.267227,0.281695,0.259836,0.259955,0.259955,105886922
2022-01-21,0.260192,0.267798,0.231414,0.234354,0.234354,162491561
2022-01-22,0.234670,0.239063,0.204580,0.220937,0.220937,148975709
2022-01-23,0.221293,0.233238,0.214253,0.222223,0.222223,99935594
2022-01-24,0.222283,0.222455,0.187414,0.206753,0.206753,148407675
2022-01-25,0.206722,0.216419,0.198176,0.211686,0.211686,88407832
2022-01-26,0.211690,0.222566,0.206234,0.212320,0.212320,97959421
2022-01-27,0.212298,0.216229,0.201289,0.208143,0.208143,76522478
2022-01-28,0.208098,0.217822,0.205341,0.216193,0.216193,50592426
2022-01-29,0.216134,0.224632,0.215214,0.221884,0.221884,52816215
2022-01-30,0.222030,0.227311,0.215152,0.218398,0.218398,44964632
2022-01-31,0.218460,0.222918,0.208811,0.221887,0.221887,54121809
2022-02-01,0.221876,0.233827,0.221394,0.229315,0.229315,61342663
2022-02-02,0.229303,0.233883,0.220719,0.221350,0.221350,51502562
2022-02-03,0.221148,0.246020,0.215663,0.236876,0.236876,168730764
2022-02-04,0.236844,0.248447,0.235951,0.248163,0.248163,114956380
2022-02-05,0.248210,0.262426,0.247815,0.258825,0.258825,84933219
2022-02-06,0.258723,0.260937,0.250869,0.258038,0.258038,61045797
2022-02-07,0.258002,0.268926,0.252811,0.261858,0.261858,107669774
2022-02-08,0.261944,0.264498,0.242682,0.254038,0.254038,114383588
2022-02-09,0.253897,0.259818,0.248079,0.256891,0.256891,68186790
2022-02-10,0.256895,0.260807,0.243902,0.246996,0.246996,105299945
2022-02-11,0.247021,0.253506,0.231173,0.233552,0.233552,92052658
2022-02-12,0.233573,0.240346,0.225399,0.231180,0.231180,77301857
2022-02-13,0.231154,0.234282,0.222929,0.227536,0.227536,57259903
2022-02-14,0.227343,0.243205,0.222307,0.241929,0.241929,101336079
2022-02-15,0.242005,0.264465,0.241557,0.259049,0.259049,192261764
2022-02-16,0.259167,0.266291,0.248730,0.261752,0.261752,114603631
2022-02-17,0.261591,0.262235,0.233967,0.234531,0.234531,119656495
2022-02-18,0.234654,0.241802,0.227175,0.229626,0.229626,82506957
2022-02-19,0.229424,0.234414,0.222829,0.232526,0.232526,55152304
2022-02-20,0.232514,0.235425,0.214933,0.215727,0.215727,85519529
2022-02-21,0.215681,0.224790,0.197922,0.200703,0.200703,110430286
2022-02-22,0.200749,0.236268,0.195707,0.234847,0.234847,270843375
2022-02-23,0.234867,0.238584,0.218831,0.218936,0.218936,165367274
2022-02-24,0.218730,0.222297,0.188194,0.216051,0.216051,200781284
2022-02-25,0.216090,0.228105,0.209264,0.224611,0.224611,119616826
2022-02-26,0.224702,0.231614,0.220929,0.223463,0.223463,67431236
2022-02-27,0.223464,0.225044,0.207185,0.210067,0.210067,78651340
2022-02-28,0.210012,0.230134,0.207894,0.230058,0.230058,96019863
2022-03-01,0.230182,0.234764,0.222761,0.226886,0.226886,124459146
2022-03-02,0.226885,0.227980,0.218665,0.223204,0.223204,93172800
2022-03-03,0.223230,0.229522,0.215369,0.221291,0.221291,78897123
2022-03-04,0.221301,0.221346,0.204295,0.205539,0.205539,72282108
2022-03-05,0.205617,0.211764,0.202597,0.210644,0.210644,41330060
2022-03-06,0.210497,0.211777,0.202175,0.202762,0.202762,41817330
2022-03-07,0.202749,0.213280,0.199340,0.206794,0.206794,75397491
2022-03-08,0.206782,0.213779,0.202118,0.204938,0.204938,68045226
2022-03-09,0.204938,0.215204,0.204610,0.212987,0.212987,72092194
2022-03-10,0.212970,0.220299,0.203047,0.216653,0.216653,115958616
2022-03-11,0.216628,0.216637,0.205665,0.206006,0.206006,67623827
2022-03-12,0.206019,0.211923,0.205765,0.206120,0.206120,41780813
2022-03-13,0.206148,0.209210,0.198950,0.199823,0.199823,43081593
2022-03-14,0.199884,0.205452,0.199125,0.203569,0.203569,54520734
2022-03-15,0.203622,0.204002,0.196284,0.200336,0.200336,68285329
2022-03-16,0.200370,0.205053,0.194993,0.204499,0.204499,105553678
2022-03-17,0.204517,0.208911,0.203569,0.205480,0.205480,65134052
2022-03-18,0.205461,0.208303,0.200116,0.208140,0.208140,65423973
2022-03-19,0.208120,0.213253,0.207263,0.210322,0.210322,63904820
2022-03-20,0.210320,0.212354,0.206502,0.208769,0.208769,67723177
2022-03-21,0.208794,0.215658,0.206075,0.211513,0.211513,82939751
2022-03-22,0.211473,0.219682,0.210514,0.214442,0.214442,97430189
2022-03-23,0.214468,0.219324,0.211680,0.218585,0.218585,91357074
2022-03-24,0.218516,0.227810,0.218142,0.220345,0.220345,116269990
2022-03-25,0.220379,0.230172,0.217615,0.223265,0.223265,90335203
2022-03-26,0.223251,0.226743,0.222400,0.226543,0.226543,49522533
2022-03-27,0.226624,0.246782,0.226624,0.242677,0.242677,122567235
2022-03-28,0.242712,0.251016,0.235110,0.236134,0.236134,141354198
2022-03-29,0.235857,0.264632,0.235794,0.254919,0.254919,210027228
2022-03-30,0.254843,0.258966,0.245936,0.253460,0.253460,134940538
2022-03-31,0.253577,0.260763,0.232983,0.235640,0.235640,147882808
2022-04-01,0.235814,0.248545,0.231307,0.246053,0.246053,115698484
2022-04-02,0.246162,0.252422,0.243342,0.244917,0.244917,90226194
2022-04-03,0.244873,0.250125,0.241439,0.248534,0.248534,69574134
2022-04-04,0.248420,0.248420,0.230208,0.238464,0.238464,78817248
2022-04-05,0.238527,0.240042,0.226760,0.226944,0.226944,58285545
2022-04-06,0.226973,0.227154,0.209296,0.210583,0.210583,85096102
2022-04-07,0.210663,0.228167,0.207422,0.223169,0.223169,125383596
2022-04-08,0.223183,0.224228,0.207346,0.208261,0.208261,64152095
2022-04-09,0.208275,0.214005,0.208025,0.213954,0.213954,39168264
2022-04-10,0.213913,0.218681,0.209076,0.209382,0.209382,41535536
2022-04-11,0.209138,0.209138,0.192721,0.194819,0.194819,78737450
2022-04-12,0.194852,0.203425,0.193022,0.198641,0.198641,61933035
2022-04-13,0.198588,0.203878,0.196289,0.203318,0.203318,58536956
2022-04-14,0.203291,0.205222,0.192933,0.196050,0.196050,51312943
2022-04-15,0.196069,0.201106,0.195178,0.200025,0.200025,43061066
2022-04-16,0.199996,0.203809,0.197093,0.198267,0.198267,49333221
2022-04-17,0.198266,0.199831,0.191744,0.192598,0.192598,35600005
2022-04-18,0.192667,0.194900,0.182614,0.194795,0.194795,67320942
2022-04-19,0.194807,0.200174,0.193060,0.199493,0.199493,50020193
2022-04-20,0.199485,0.203631,0.193310,0.196228,0.196228,60943649
2022-04-21,0.196215,0.202344,0.187178,0.190962,0.190962,65197780
2022-04-22,0.190924,0.194497,0.187404,0.189771,0.189771,44567545
2022-04-23,0.189765,0.190580,0.187169,0.187487,0.187487,27812076
2022-04-24,0.187406,0.189413,0.184813,0.185615,0.185615,29838705
2022-04-25,0.185691,0.186045,0.172595,0.181847,0.181847,75855892
2022-04-26,0.181844,0.183073,0.165932,0.167501,0.167501,57501593
2022-04-27,0.167537,0.174147,0.165034,0.169362,0.169362,49757456
2022-04-28,0.169381,0.173412,0.166883,0.169882,0.169882,46297860
2022-04-29,0.169906,0.171365,0.157156,0.159183,0.159183,55048057
2022-04-30,0.159132,0.162330,0.132597,0.141268,0.141268,97637667
2022-05-01,0.141270,0.150729,0.138349,0.146309,0.146309,69073580
2022-05-02,0.146112,0.148086,0.133773,0.139919,0.139919,76664001
2022-05-03,0.139986,0.146330,0.137892,0.139083,0.139083,55670645
2022-05-04,0.139139,0.151267,0.138080,0.151267,0.151267,64506343
2022-05-05,0.151214,0.154956,0.134660,0.135980,0.135980,78492892
2022-05-06,0.135984,0.136721,0.129371,0.134034,0.134034,54169032
2022-05-07,0.134049,0.135744,0.126874,0.130431,0.130431,38952994
2022-05-08,0.130418,0.130910,0.125342,0.127649,0.127649,44987071
2022-05-09,0.127697,0.131871,0.107251,0.107251,0.107251,88124900
2022-05-10,0.107184,0.121622,0.103829,0.115070,0.115070,106363272
2022-05-11,0.114982,0.119480,0.085135,0.090613,0.090613,162464851
2022-05-12,0.090687,0.096252,0.075034,0.086879,0.086879,248789108
2022-05-13,0.086825,0.106563,0.086094,0.096372,0.096372,244936174
2022-05-14,0.096352,0.104496,0.092512,0.101803,0.101803,69903798
2022-05-15,0.101848,0.107784,0.097542,0.107781,0.107781,32597095
2022-05-16,0.107761,0.107776,0.098439,0.102384,0.102384,41544293
2022-05-17,0.102406,0.109321,0.100334,0.108624,0.108624,36091654
2022-05-18,0.108775,0.109944,0.098971,0.099739,0.099739,40853706
2022-05-19,0.099632,0.106416,0.096643,0.104026,0.104026,40487498
2022-05-20,0.103996,0.105399,0.098348,0.099936,0.099936,32337839
2022-05-21,0.099887,0.102965,0.098908,0.101357,0.101357,18378439
2022-05-22,0.101348,0.104905,0.099611,0.104482,0.104482,23145824
2022-05-23,0.104470,0.107854,0.098136,0.098464,0.098464,36936683
2022-05-24,0.098467,0.100493,0.094055,0.099339,0.099339,45527525
2022-05-25,0.099343,0.100808,0.096031,0.097591,0.097591,31187236
2022-05-26,0.097600,0.099165,0.088176,0.091042,0.091042,45970692
2022-05-27,0.091003,0.092922,0.086108,0.087124,0.087124,46521861
2022-05-28,0.088607,0.090063,0.086841,0.089221,0.089221,24041189
2022-05-29,0.089223,0.090542,0.086851,0.090542,0.090542,17829277
2022-05-30,0.090536,0.098685,0.089768,0.097543,0.097543,29379309
2022-05-31,0.097578,0.098812,0.093242,0.094437,0.094437,36300717
2022-06-01,0.094455,0.097507,0.088485,0.089872,0.089872,41307206
2022-06-02,0.089853,0.092799,0.087992,0.092377,0.092377,37222437
2022-06-03,0.092400,0.092923,0.087998,0.088729,0.088729,22306779
2022-06-04,0.088712,0.090542,0.087607,0.090321,0.090321,15548806
2022-06-05,0.090312,0.095752,0.090258,0.093465,0.093465,49265577
2022-06-06,0.093483,0.098083,0.093483,0.096712,0.096712,35329896
2022-06-07,0.096699,0.096699,0.088954,0.090962,0.090962,34138869
2022-06-08,0.090934,0.091904,0.087483,0.088100,0.088100,30782118
2022-06-09,0.088118,0.089372,0.086448,0.086705,0.086705,20672394
2022-06-10,0.086731,0.087058,0.080610,0.081161,0.081161,27728549
2022-06-11,0.081164,0.082941,0.075266,0.077841,0.077841,27168158
2022-06-12,0.077888,0.078649,0.069879,0.069879,0.069879,41108907
2022-06-13,0.069802,0.070738,0.060995,0.065600,0.065600,73726202
2022-06-14,0.065636,0.068214,0.060976,0.067406,0.067406,58125638
2022-06-15,0.067407,0.071798,0.060279,0.071798,0.071798,59594792
2022-06-16,0.071835,0.072646,0.064403,0.065110,0.065110,31614413
2022-06-17,0.065128,0.069565,0.064953,0.068219,0.068219,31610776
2022-06-18,0.068220,0.069186,0.058665,0.062280,0.062280,47707072
2022-06-19,0.062262,0.067740,0.060225,0.066471,0.066471,35564118
2022-06-20,0.066466,0.073763,0.065469,0.070846,0.070846,63122133
2022-06-21,0.070842,0.079093,0.069981,0.073370,0.073370,73693445
2022-06-22,0.073444,0.076540,0.070147,0.070162,0.070162,69268390
2022-06-23,0.070159,0.073530,0.069976,0.073241,0.073241,31206582
2022-06-24,0.073240,0.075905,0.072741,0.073917,0.073917,35951443
2022-06-25,0.074013,0.075305,0.070823,0.074306,0.074306,28180818
2022-06-26,0.074267,0.075530,0.068754,0.068768,0.068768,28900953
2022-06-27,0.068762,0.072032,0.068703,0.070072,0.070072,31230498
2022-06-28,0.070025,0.070665,0.065320,0.065893,0.065893,27908243
2022-06-29,0.065854,0.066671,0.064242,0.064546,0.064546,24693198
2022-06-30,0.064558,0.064785,0.060070,0.063238,0.063238,29108614
2022-07-01,0.063331,0.064679,0.060962,0.061546,0.061546,25096176
2022-07-02,0.061542,0.063785,0.061012,0.063399,0.063399,16904743
2022-07-03,0.063390,0.063586,0.061082,0.062386,0.062386,15365774
2022-07-04,0.062413,0.063840,0.060546,0.063713,0.063713,18569394
2022-07-05,0.063703,0.064730,0.060327,0.061707,0.061707,35890766
2022-07-06,0.061722,0.062795,0.060877,0.062558,0.062558,21948338
2022-07-07,0.062554,0.065338,0.061950,0.064854,0.064854,19477263
2022-07-08,0.064840,0.066436,0.063134,0.064253,0.064253,21676428
2022-07-09,0.064243,0.069646,0.064194,0.069168,0.069168,30584839
2022-07-10,0.069121,0.069121,0.063664,0.065035,0.065035,27292920
2022-07-11,0.064985,0.065380,0.060178,0.060793,0.060793,22236998
2022-07-12,0.060799,0.061880,0.059522,0.059587,0.059587,17991393
2022-07-13,0.059561,0.063225,0.058034,0.063169,0.063169,23424119
2022-07-14,0.063168,0.064214,0.060994,0.064015,0.064015,18253871
2022-07-15,0.064010,0.066324,0.063163,0.065234,0.065234,24487891
2022-07-16,0.065202,0.067293,0.063789,0.066432,0.066432,16514664
2022-07-17,0.066441,0.067100,0.064345,0.064921,0.064921,16887313
2022-07-18,0.064885,0.071511,0.064855,0.070885,0.070885,39999059
2022-07-19,0.070791,0.074608,0.069512,0.073504,0.073504,50259782
2022-07-20,0.073489,0.077152,0.069981,0.070539,0.070539,49719052
2022-07-21,0.070508,0.071771,0.068071,0.071330,0.071330,25545299
2022-07-22,0.071314,0.075241,0.069169,0.069725,0.069725,29588564
2022-07-23,0.069685,0.071526,0.066998,0.068720,0.068720,22255036
2022-07-24,0.068704,0.073944,0.068024,0.072270,0.072270,52993495
2022-07-25,0.072276,0.072370,0.065497,0.065497,0.065497,36929122
2022-07-26,0.065500,0.065777,0.063515,0.065688,0.065688,22115579
2022-07-27,0.065690,0.070460,0.064527,0.070447,0.070447,29381493
2022-07-28,0.070479,0.072756,0.068261,0.072328,0.072328,36292374
2022-07-29,0.072329,0.073888,0.069587,0.071832,0.071832,34076922
2022-07-30,0.071767,0.078148,0.070850,0.072788,0.072788,39156275
2022-07-31,0.072782,0.080729,0.072622,0.075956,0.075956,75057754
2022-08-01,0.075949,0.078158,0.074829,0.076922,0.076922,39235773
2022-08-02,0.076899,0.077836,0.072671,0.072886,0.072886,58394690
2022-08-03,0.072906,0.073891,0.070321,0.070851,0.070851,41643240
2022-08-04,0.070839,0.073055,0.070738,0.072136,0.072136,33209992
2022-08-05,0.072103,0.075912,0.071800,0.075912,0.075912,29333057
2022-08-06,0.075910,0.078862,0.075485,0.076886,0.076886,31314328
2022-08-07,0.076900,0.078470,0.076121,0.076927,0.076927,24539569
2022-08-08,0.076917,0.080214,0.076910,0.080075,0.080075,30089275
2022-08-09,0.080080,0.081327,0.073417,0.074569,0.074569,48884479
2022-08-10,0.074567,0.078731,0.072796,0.078567,0.078567,34049570
2022-08-11,0.078562,0.083392,0.078562,0.080932,0.080932,53192582
2022-08-12,0.080919,0.083051,0.079496,0.082877,0.082877,40292876
2022-08-13,0.082877,0.083866,0.081061,0.081149,0.081149,29216459
2022-08-14,0.081171,0.082435,0.078193,0.078958,0.078958,30409765
2022-08-15,0.078974,0.080828,0.076895,0.077842,0.077842,30327783
2022-08-16,0.077856,0.078324,0.076090,0.076931,0.076931,27531373
2022-08-17,0.076940,0.078936,0.073159,0.073466,0.073466,30207017
2022-08-18,0.073507,0.074588,0.070672,0.070693,0.070693,26732782
2022-08-19,0.070699,0.070766,0.064196,0.065346,0.065346,37179950
2022-08-20,0.065310,0.068191,0.065275,0.067698,0.067698,23180972
2022-08-21,0.067687,0.070110,0.067050,0.069247,0.069247,16800829
2022-08-22,0.069300,0.070245,0.064181,0.066411,0.066411,25730339
2022-08-23,0.066409,0.067349,0.064392,0.067078,0.067078,16203211
2022-08-24,0.067073,0.069220,0.065298,0.067501,0.067501,31954195
2022-08-25,0.067494,0.069712,0.067359,0.069618,0.069618,31716167
2022-08-26,0.069682,0.069682,0.062055,0.062573,0.062573,47540562
2022-08-27,0.062577,0.063662,0.062014,0.062931,0.062931,20313872
2022-08-28,0.062927,0.065141,0.062502,0.062524,0.062524,20779765
2022-08-29,0.062516,0.066039,0.062235,0.065902,0.065902,22453378
2022-08-30,0.065906,0.066290,0.062565,0.063442,0.063442,21544439
2022-08-31,0.063446,0.066897,0.062992,0.063104,0.063104,31993238
2022-09-01,0.063108,0.063469,0.061400,0.063405,0.063405,26116262
2022-09-02,0.063401,0.063539,0.061130,0.061858,0.061858,28969814
2022-09-03,0.061858,0.062088,0.060773,0.061020,0.061020,20426203
2022-09-04,0.061009,0.061555,0.060570,0.061555,0.061555,20783310
2022-09-05,0.061550,0.062803,0.060512,0.062167,0.062167,37023219
2022-09-06,0.062198,0.063514,0.058197,0.058523,0.058523,46165269
2022-09-07,0.058490,0.061101,0.057973,0.060708,0.060708,28088611
2022-09-08,0.060684,0.061353,0.059436,0.061180,0.061180,27572724
2022-09-09,0.061158,0.064237,0.061071,0.063741,0.063741,32918557
2022-09-10,0.063731,0.064502,0.063178,0.063859,0.063859,26623745
2022-09-11,0.063841,0.064855,0.062747,0.064036,0.064036,25680963
2022-09-12,0.064033,0.073931,0.063129,0.073497,0.073497,169377013
2022-09-13,0.073489,0.073612,0.064404,0.064984,0.064984,102118937
2022-09-14,0.064835,0.065342,0.062720,0.064180,0.064180,49267731
2022-09-15,0.064182,0.064182,0.060709,0.061015,0.061015,50549804
2022-09-16,0.061029,0.061407,0.060038,0.060639,0.060639,45449670
2022-09-17,0.060647,0.062083,0.060647,0.061748,0.061748,36953900
2022-09-18,0.061743,0.061743,0.057025,0.057449,0.057449,41552683
2022-09-19,0.057480,0.059326,0.056316,0.059018,0.059018,37947572
2022-09-20,0.059004,0.059211,0.056727,0.057499,0.057499,38442612
2022-09-21,0.057524,0.060069,0.055968,0.056752,0.056752,47062293
2022-09-22,0.056681,0.060187,0.056553,0.060075,0.060075,36678759
2022-09-23,0.060073,0.062236,0.059215,0.061164,0.061164,55912704
2022-09-24,0.061174,0.063469,0.061047,0.061131,0.061131,49982041
2022-09-25,0.061167,0.062149,0.058735,0.059052,0.059052,32427985
2022-09-26,0.059072,0.060458,0.058252,0.060022,0.060022,49660098
2022-09-27,0.060031,0.061387,0.057900,0.058360,0.058360,47544565
2022-09-28,0.058322,0.058596,0.056420,0.058026,0.058026,37634909
2022-09-29,0.058020,0.058340,0.056689,0.057867,0.057867,34353639
2022-09-30,0.057872,0.058318,0.057052,0.057320,0.057320,36331430
2022-10-01,0.057334,0.057852,0.056982,0.057657,0.057657,23367221
2022-10-02,0.057658,0.057932,0.056274,0.056391,0.056391,23702760
2022-10-03,0.056390,0.058070,0.055965,0.057875,0.057875,35477205
2022-10-04,0.057852,0.058633,0.057438,0.058446,0.058446,35053820
2022-10-05,0.058425,0.058447,0.056691,0.057941,0.057941,35426679
2022-10-06,0.057949,0.058598,0.057793,0.058101,0.058101,38030864
2022-10-07,0.058107,0.060908,0.057815,0.060450,0.060450,54507151
2022-10-08,0.060446,0.060714,0.059314,0.060283,0.060283,28817953
2022-10-09,0.060285,0.061120,0.059504,0.060089,0.060089,29435164
2022-10-10,0.060079,0.060556,0.058397,0.058397,0.058397,38478018
2022-10-11,0.058357,0.062295,0.057367,0.060903,0.060903,92931900
2022-10-12,0.060898,0.066870,0.060746,0.065714,0.065714,182817441
2022-10-13,0.065709,0.066769,0.058749,0.064960,0.064960,149698418
2022-10-14,0.064959,0.065503,0.060781,0.061635,0.061635,62350939
2022-10-15,0.061624,0.062949,0.060289,0.060404,0.060404,40135901
2022-10-16,0.060415,0.061484,0.059754,0.061385,0.061385,34764307
2022-10-17,0.061375,0.062638,0.060420,0.062444,0.062444,38147969
2022-10-18,0.062449,0.064315,0.061075,0.062199,0.062199,50584249
2022-10-19,0.062194,0.062557,0.059139,0.059377,0.059377,37502013
2022-10-20,0.059374,0.059896,0.057498,0.058524,0.058524,32052587
2022-10-21,0.058497,0.059834,0.056701,0.059688,0.059688,32926799
2022-10-22,0.059678,0.059999,0.058822,0.059733,0.059733,21685643
2022-10-23,0.059729,0.060795,0.058552,0.060573,0.060573,21723722
2022-10-24,0.060570,0.060614,0.058108,0.058650,0.058650,33409077
2022-10-25,0.058657,0.060949,0.058505,0.059817,0.059817,31933207
2022-10-26,0.059812,0.061079,0.059771,0.060552,0.060552,37847171
2022-10-27,0.060550,0.061850,0.058340,0.058736,0.058736,45810187
2022-10-28,0.058727,0.060258,0.058422,0.060052,0.060052,39201424
2022-10-29,0.060044,0.061822,0.059943,0.061251,0.061251,51693525
2022-10-30,0.061249,0.062661,0.059995,0.060638,0.060638,45851674
2022-10-31,0.060620,0.061376,0.059196,0.059612,0.059612,42169224
2022-11-01,0.059602,0.060091,0.058252,0.058294,0.058294,31335127
2022-11-02,0.058301,0.059974,0.057478,0.058785,0.058785,55685907
2022-11-03,0.058801,0.061346,0.058674,0.059879,0.059879,56130359
2022-11-04,0.059888,0.063612,0.059304,0.063371,0.063371,73533317
2022-11-05,0.063360,0.063904,0.061731,0.062163,0.062163,57937711
2022-11-06,0.062161,0.062650,0.059095,0.059238,0.059238,45972385
2022-11-07,0.059208,0.060220,0.058423,0.059186,0.059186,48073649
2022-11-08,0.059158,0.059457,0.046602,0.052070,0.052070,118200218
2022-11-09,0.052064,0.052263,0.042795,0.044201,0.044201,94322149
2022-11-10,0.044231,0.052397,0.043753,0.050202,0.050202,73239952
2022-11-11,0.050194,0.050392,0.046288,0.048209,0.048209,34443523
2022-11-12,0.048222,0.048322,0.045881,0.047056,0.047056,20206842
2022-11-13,0.047079,0.048862,0.044855,0.045330,0.045330,31350992
2022-11-14,0.045319,0.047194,0.043304,0.047194,0.047194,38940264
2022-11-15,0.047185,0.050251,0.046801,0.049078,0.049078,26743555
2022-11-16,0.049069,0.049438,0.046899,0.048113,0.048113,16491371
2022-11-17,0.048110,0.050887,0.048091,0.048459,0.048459,35248290
2022-11-18,0.048468,0.049256,0.047877,0.048402,0.048402,15779767
2022-11-19,0.048390,0.049233,0.046989,0.048729,0.048729,13042722
2022-11-20,0.048733,0.049804,0.045931,0.046154,0.046154,15940115
2022-11-21,0.046127,0.046741,0.044948,0.045090,0.045090,19324231
2022-11-22,0.045087,0.046552,0.044489,0.046487,0.046487,20536493
2022-11-23,0.046499,0.048442,0.046499,0.048417,0.048417,15973038
2022-11-24,0.048416,0.049682,0.048127,0.049571,0.049571,15052808
2022-11-25,0.049564,0.049654,0.048094,0.049003,0.049003,11962977
2022-11-26,0.048997,0.050530,0.048997,0.049436,0.049436,11814179
2022-11-27,0.049428,0.050903,0.049116,0.049163,0.049163,9776288
2022-11-28,0.049163,0.049428,0.047450,0.048506,0.048506,17770507
2022-11-29,0.048501,0.049554,0.048129,0.049391,0.049391,11098035
2022-11-30,0.049393,0.050755,0.049290,0.050690,0.050690,12079901
2022-12-01,0.050693,0.050693,0.048849,0.049152,0.049152,13256399
2022-12-02,0.049142,0.049470,0.048505,0.048926,0.048926,13279743
2022-12-03,0.048948,0.049038,0.047502,0.047552,0.047552,10405704
2022-12-04,0.047546,0.048155,0.047396,0.048155,0.048155,13079923
2022-12-05,0.048142,0.049113,0.048035,0.048592,0.048592,13100828
2022-12-06,0.048583,0.048769,0.047778,0.048278,0.048278,10211616
2022-12-07,0.048270,0.048279,0.046364,0.047067,0.047067,13069457
2022-12-08,0.047063,0.048003,0.046929,0.047895,0.047895,11953096
2022-12-09,0.047900,0.048318,0.047738,0.048058,0.048058,10884008
2022-12-10,0.048048,0.048788,0.048033,0.048386,0.048386,11048888
2022-12-11,0.048398,0.048861,0.047878,0.047933,0.047933,9485785
2022-12-12,0.047926,0.047926,0.046618,0.047336,0.047336,13837855
2022-12-13,0.047324,0.048106,0.046075,0.047758,0.047758,20341378
2022-12-14,0.047750,0.047853,0.046558,0.046679,0.046679,16162008
2022-12-15,0.046678,0.046763,0.045121,0.045772,0.045772,15991862
2022-12-16,0.045773,0.046009,0.041520,0.042101,0.042101,19264808
2022-12-17,0.042102,0.043097,0.041005,0.043043,0.043043,12164028
2022-12-18,0.043039,0.044233,0.042927,0.043894,0.043894,11257601
2022-12-19,0.043889,0.044255,0.040327,0.040858,0.040858,12449487
2022-12-20,0.040870,0.042852,0.040779,0.042835,0.042835,11737070
2022-12-21,0.042831,0.043332,0.042122,0.042648,0.042648,12401691
2022-12-22,0.042654,0.043433,0.042455,0.043412,0.043412,12735590
2022-12-23,0.043421,0.043840,0.043312,0.043528,0.043528,9998436
2022-12-24,0.043530,0.044039,0.043530,0.043834,0.043834,7904994
2022-12-25,0.043837,0.044043,0.043055,0.043514,0.043514,8274541
2022-12-26,0.043514,0.043945,0.043420,0.043945,0.043945,8392115
2022-12-27,0.043939,0.044263,0.041979,0.042241,0.042241,14799048
2022-12-28,0.042250,0.042375,0.040313,0.040624,0.040624,15728812
2022-12-29,0.040626,0.040865,0.038821,0.039484,0.039484,20509794
2022-12-30,0.039488,0.039488,0.037463,0.037532,0.037532,24281169
2022-12-31,0.037530,0.037561,0.035788,0.036429,0.036429,24862619
2023-01-01,0.036430,0.038861,0.036308,0.038084,0.038084,16834358
2023-01-02,0.038086,0.039461,0.037601,0.038861,0.038861,19139671
2023-01-03,0.038868,0.039245,0.037982,0.038125,0.038125,13915874
2023-01-04,0.038127,0.039060,0.037896,0.038506,0.038506,22551611
2023-01-05,0.038508,0.038785,0.037857,0.038302,0.038302,18643194
2023-01-06,0.038308,0.039133,0.036849,0.039130,0.039130,17578357
2023-01-07,0.039136,0.039876,0.038678,0.039627,0.039627,11836859
2023-01-08,0.039622,0.042167,0.039175,0.041866,0.041866,20315782
2023-01-09,0.041839,0.045795,0.041829,0.044629,0.044629,42702991
2023-01-10,0.044596,0.045284,0.043362,0.044652,0.044652,32293939
2023-01-11,0.044652,0.045743,0.043410,0.045743,0.045743,25797424
2023-01-12,0.046234,0.048120,0.045512,0.047648,0.047648,39853751
2023-01-13,0.047646,0.050607,0.046512,0.050602,0.050602,30815383
2023-01-14,0.050596,0.053639,0.050129,0.053189,0.053189,68435100
2023-01-15,0.053191,0.053191,0.050262,0.052227,0.052227,38369849
2023-01-16,0.052230,0.054290,0.051159,0.053690,0.053690,37806504
2023-01-17,0.053703,0.054797,0.052851,0.054280,0.054280,31206895
2023-01-18,0.054285,0.059831,0.054031,0.054140,0.054140,73436861
2023-01-19,0.054117,0.062008,0.053415,0.061476,0.061476,74059506
2023-01-20,0.061411,0.079226,0.059406,0.072480,0.072480,172917948
2023-01-21,0.072498,0.074436,0.070389,0.071271,0.071271,101931291
2023-01-22,0.071325,0.072982,0.067782,0.069061,0.069061,56299312
2023-01-23,0.069052,0.070256,0.067633,0.068445,0.068445,41961174
2023-01-24,0.068384,0.070565,0.062355,0.062749,0.062749,47005366
2023-01-25,0.062748,0.070363,0.062538,0.067106,0.067106,70473381
2023-01-26,0.067078,0.069981,0.065429,0.067007,0.067007,40200011
2023-01-27,0.067006,0.070925,0.065362,0.069444,0.069444,40782786
2023-01-28,0.069456,0.069964,0.066456,0.066834,0.066834,23377027
2023-01-29,0.066837,0.070539,0.066609,0.069415,0.069415,29140595
2023-01-30,0.069441,0.069919,0.063058,0.064103,0.064103,37615144
2023-01-31,0.064104,0.066562,0.064069,0.064577,0.064577,32604175
2023-02-01,0.064571,0.070270,0.062493,0.069702,0.069702,54761796
2023-02-02,0.069685,0.070751,0.066863,0.066939,0.066939,45448352
2023-02-03,0.066934,0.073333,0.066934,0.072396,0.072396,65349800
2023-02-04,0.072379,0.077515,0.070293,0.073287,0.073287,64068372
2023-02-05,0.073305,0.074215,0.068211,0.069956,0.069956,54364494
2023-02-06,0.069950,0.071336,0.067250,0.067529,0.067529,33120379
2023-02-07,0.067520,0.078210,0.067484,0.074908,0.074908,157068528
2023-02-08,0.074889,0.079078,0.072790,0.075129,0.075129,100400646
2023-02-09,0.075146,0.076000,0.068281,0.071463,0.071463,78412699
2023-02-10,0.071511,0.077911,0.071511,0.076009,0.076009,141705294
2023-02-11,0.076006,0.090226,0.076003,0.088147,0.088147,232226029
2023-02-12,0.088173,0.098387,0.086220,0.086418,0.086418,223056932
2023-02-13,0.086524,0.088626,0.079220,0.085884,0.085884,156229161
2023-02-14,0.085869,0.090705,0.084529,0.087628,0.087628,138115662
2023-02-15,0.087619,0.092424,0.084345,0.091564,0.091564,87306729
2023-02-16,0.091556,0.092519,0.083564,0.083816,0.083816,102044945
2023-02-17,0.083857,0.087732,0.083803,0.085444,0.085444,60077375
2023-02-18,0.085439,0.086837,0.084610,0.086715,0.086715,37601023
2023-02-19,0.086697,0.091798,0.086577,0.087426,0.087426,73470334
2023-02-20,0.087482,0.089140,0.084971,0.086607,0.086607,57300589
2023-02-21,0.086607,0.086850,0.080470,0.082593,0.082593,58888984
2023-02-22,0.082579,0.082625,0.078510,0.082369,0.082369,55896069
2023-02-23,0.082373,0.083164,0.079638,0.080724,0.080724,35057550
2023-02-24,0.080719,0.082021,0.075663,0.077114,0.077114,52408520
2023-02-25,0.077127,0.077850,0.072457,0.074943,0.074943,33774352
2023-02-26,0.074935,0.076122,0.073702,0.074845,0.074845,29144075
2023-02-27,0.074850,0.074850,0.070642,0.072307,0.072307,45680222
2023-02-28,0.072301,0.072337,0.068382,0.069165,0.069165,41758854
2023-03-01,0.069160,0.072861,0.068908,0.070623,0.070623,51616597
2023-03-02,0.070644,0.070752,0.066280,0.069002,0.069002,37470500
2023-03-03,0.068988,0.068988,0.062372,0.063969,0.063969,44715866
2023-03-04,0.063971,0.065945,0.062283,0.064548,0.064548,33247923
2023-03-05,0.064543,0.065938,0.063910,0.064034,0.064034,23231740
2023-03-06,0.064033,0.064788,0.063002,0.063957,0.063957,26490693
2023-03-07,0.063947,0.064628,0.061715,0.062731,0.062731,25649455
2023-03-08,0.062720,0.062968,0.059118,0.060754,0.060754,30848943
2023-03-09,0.060735,0.061380,0.054812,0.057501,0.057501,49774196
2023-03-10,0.057486,0.059671,0.054584,0.059098,0.059098,49942701
2023-03-11,0.059096,0.061441,0.056319,0.058531,0.058531,40677836
2023-03-12,0.058546,0.062171,0.056545,0.062087,0.062087,32406483
2023-03-13,0.062113,0.065282,0.059070,0.064526,0.064526,53717815
2023-03-14,0.064548,0.068472,0.063438,0.065980,0.065980,67445745
2023-03-15,0.065997,0.067220,0.059118,0.060120,0.060120,53866772
2023-03-16,0.060158,0.062471,0.059329,0.061090,0.061090,40320874
2023-03-17,0.061086,0.065425,0.060304,0.065405,0.065405,47706976
2023-03-18,0.065408,0.066370,0.062373,0.062423,0.062423,47901647
2023-03-19,0.062433,0.066509,0.062340,0.064879,0.064879,41002087
2023-03-20,0.064876,0.065110,0.061399,0.061694,0.061694,48795320
2023-03-21,0.061689,0.064257,0.059651,0.064253,0.064253,51793518
2023-03-22,0.064254,0.064439,0.059606,0.060459,0.060459,51921845
2023-03-23,0.060458,0.063497,0.059983,0.062474,0.062474,33535347
2023-03-24,0.062464,0.062481,0.059317,0.060007,0.060007,31506293
2023-03-25,0.060015,0.060639,0.059052,0.060280,0.060280,24591886
2023-03-26,0.060274,0.062415,0.059883,0.062038,0.062038,29739050
2023-03-27,0.062035,0.062041,0.057178,0.059269,0.059269,33512435
2023-03-28,0.059271,0.060281,0.058064,0.059646,0.059646,31382249
2023-03-29,0.059645,0.068706,0.059460,0.068706,0.068706,71804182
2023-03-30,0.068473,0.068473,0.063045,0.064868,0.064868,81364922
2023-03-31,0.064869,0.076054,0.064869,0.073390,0.073390,297308109
2023-04-01,0.073345,0.075796,0.069820,0.073473,0.073473,100786257
2023-04-02,0.070538,0.077584,0.070538,0.072871,0.072871,143333727
2023-04-03,0.072878,0.072997,0.066820,0.068086,0.068086,75202264
2023-04-04,0.068086,0.068460,0.066412,0.067452,0.067452,58668031
2023-04-05,0.067452,0.068354,0.065604,0.066982,0.066982,66354495
2023-04-06,0.066977,0.066986,0.064841,0.065549,0.065549,39630684
2023-04-07,0.065541,0.065931,0.064663,0.064993,0.064993,32108689
2023-04-08,0.064992,0.065633,0.064614,0.064801,0.064801,22522420
2023-04-09,0.064797,0.065068,0.063445,0.064718,0.064718,24650015
2023-04-10,0.064691,0.066487,0.064324,0.066224,0.066224,44090677
2023-04-11,0.066224,0.066495,0.065201,0.065393,0.065393,39277527
2023-04-12,0.065390,0.065519,0.062971,0.064350,0.064350,43236399
2023-04-13,0.064171,0.066896,0.063526,0.066716,0.066716,36720022
2023-04-14,0.066725,0.068323,0.065098,0.067480,0.067480,58943514
2023-04-15,0.067477,0.069667,0.067133,0.068239,0.068239,59198181
2023-04-16,0.068235,0.069695,0.067218,0.069209,0.069209,37600260
2023-04-17,0.069210,0.069224,0.065948,0.066458,0.066458,39167483
2023-04-18,0.066464,0.068729,0.065768,0.068037,0.068037,41119566
2023-04-19,0.068028,0.068258,0.061823,0.062416,0.062416,52823841
2023-04-20,0.062401,0.064082,0.061249,0.061848,0.061848,38435811
2023-04-21,0.061846,0.062318,0.058925,0.059669,0.059669,41508413
2023-04-22,0.059669,0.061283,0.059360,0.061166,0.061166,20622104
2023-04-23,0.061156,0.061273,0.059522,0.060308,0.060308,22381239
2023-04-24,0.060305,0.060894,0.058741,0.059912,0.059912,26387817
2023-04-25,0.059913,0.061198,0.058631,0.060942,0.060942,29684627
2023-04-26,0.060945,0.063223,0.058647,0.060363,0.060363,41915845
2023-04-27,0.060380,0.061845,0.060004,0.061249,0.061249,27918464
2023-04-28,0.061240,0.061245,0.060205,0.060681,0.060681,16997128
2023-04-29,0.060679,0.061270,0.060485,0.060719,0.060719,14100746
2023-04-30,0.060717,0.065441,0.060685,0.063786,0.063786,130456621
2023-05-01,0.063745,0.063867,0.059020,0.059405,0.059405,46848588
2023-05-02,0.059408,0.059434,0.057657,0.058870,0.058870,26711825
2023-05-03,0.058869,0.058871,0.056219,0.058571,0.058571,30624537
2023-05-04,0.058581,0.058851,0.057190,0.057460,0.057460,19146431
2023-05-05,0.057468,0.058648,0.057343,0.058429,0.058429,18653883
2023-05-06,0.058426,0.058662,0.055894,0.057028,0.057028,16869105
2023-05-07,0.057032,0.057437,0.056536,0.056541,0.056541,12548649
2023-05-08,0.056542,0.056875,0.052423,0.054550,0.054550,30384952
2023-05-09,0.054557,0.054576,0.053205,0.054111,0.054111,16723672
2023-05-10,0.054117,0.055224,0.052229,0.054337,0.054337,22840997
2023-05-11,0.054325,0.054335,0.050393,0.051386,0.051386,28214070
2023-05-12,0.051390,0.052313,0.050199,0.052310,0.052310,20610818
2023-05-13,0.052309,0.052334,0.051132,0.051395,0.051395,12025238
2023-05-14,0.051387,0.052370,0.051179,0.051810,0.051810,12919480
2023-05-15,0.051809,0.053198,0.051228,0.052387,0.052387,16924846
2023-05-16,0.052386,0.052781,0.051705,0.052343,0.052343,14354163
2023-05-17,0.052343,0.053631,0.051520,0.053320,0.053320,17822139
2023-05-18,0.053320,0.053329,0.051521,0.052360,0.052360,14919312
2023-05-19,0.052357,0.053047,0.052203,0.052802,0.052802,10938458
2023-05-20,0.052805,0.053186,0.052629,0.052999,0.052999,7343455
2023-05-21,0.052995,0.053084,0.051892,0.052262,0.052262,9777838
2023-05-22,0.052258,0.052419,0.051615,0.052000,0.052000,12098776
2023-05-23,0.052002,0.053008,0.051996,0.052245,0.052245,13974335
2023-05-24,0.052242,0.052262,0.050106,0.050855,0.050855,17420361
2023-05-25,0.050852,0.051125,0.049967,0.050665,0.050665,13016303
2023-05-26,0.050648,0.052145,0.050327,0.052134,0.052134,13689250
2023-05-27,0.052133,0.052446,0.051597,0.052063,0.052063,10567994
2023-05-28,0.052057,0.053922,0.051853,0.053410,0.053410,17234094
2023-05-29,0.053419,0.053742,0.052279,0.052789,0.052789,15097040
2023-05-30,0.052799,0.053049,0.052242,0.052814,0.052814,15723481
2023-05-31,0.052812,0.052981,0.050965,0.051342,0.051342,16786942
2023-06-01,0.051333,0.051614,0.050201,0.050286,0.050286,19110768
2023-06-02,0.050288,0.050981,0.050063,0.050850,0.050850,19268652
2023-06-03,0.050853,0.050861,0.050193,0.050255,0.050255,14515618
2023-06-04,0.050262,0.050875,0.050080,0.050197,0.050197,13830907
2023-06-05,0.050200,0.050513,0.046703,0.048884,0.048884,36444902
2023-06-06,0.048889,0.049797,0.047558,0.049550,0.049550,25616021
2023-06-07,0.049542,0.049740,0.047928,0.048357,0.048357,22458500
2023-06-08,0.048358,0.048710,0.047533,0.048675,0.048675,15795304
2023-06-09,0.048660,0.048978,0.047722,0.048427,0.048427,17200214
2023-06-10,0.048428,0.048445,0.041089,0.045496,0.045496,50055914
2023-06-11,0.045496,0.045570,0.043511,0.044387,0.044387,23928736
2023-06-12,0.044386,0.045354,0.043589,0.045245,0.045245,23787822
2023-06-13,0.045241,0.046828,0.044859,0.046823,0.046823,22555794
2023-06-14,0.046823,0.047669,0.045430,0.045431,0.045431,21816544
2023-06-15,0.045437,0.046194,0.042073,0.042946,0.042946,27527715
2023-06-16,0.042943,0.044706,0.042096,0.044401,0.044401,23965460
2023-06-17,0.044404,0.046366,0.044146,0.045749,0.045749,16676757
2023-06-18,0.045753,0.046335,0.045007,0.045213,0.045213,14697212
2023-06-19,0.045214,0.045517,0.044322,0.045010,0.045010,13690096
2023-06-20,0.045011,0.049286,0.044845,0.048998,0.048998,156398051
2023-06-21,0.049000,0.051092,0.048967,0.050513,0.050513,41239732
2023-06-22,0.050497,0.052047,0.049789,0.050240,0.050240,34196398
2023-06-23,0.050239,0.053430,0.050069,0.052150,0.052150,27524536
2023-06-24,0.052151,0.052951,0.050955,0.051222,0.051222,19765784
2023-06-25,0.051222,0.058042,0.051046,0.051741,0.051741,61970797
2023-06-26,0.051752,0.052535,0.049382,0.049657,0.049657,28066616
2023-06-27,0.049656,0.051207,0.049577,0.050578,0.050578,18149897
2023-06-28,0.050577,0.050577,0.047617,0.047670,0.047670,21783674
2023-06-29,0.047668,0.049756,0.047590,0.048301,0.048301,16383169
2023-06-30,0.048298,0.051373,0.047793,0.050607,0.050607,37113365
2023-07-01,0.050609,0.051794,0.050180,0.050730,0.050730,21885179
2023-07-02,0.050732,0.050756,0.049483,0.050090,0.050090,19148389
2023-07-03,0.050084,0.051395,0.049906,0.050207,0.050207,24778251
2023-07-04,0.050207,0.050360,0.048341,0.048540,0.048540,24137510
2023-07-05,0.048547,0.049104,0.047010,0.047257,0.047257,24754613
2023-07-06,0.047256,0.048905,0.046181,0.046193,0.046193,23583689
2023-07-07,0.046195,0.047294,0.045820,0.047158,0.047158,16473618
2023-07-08,0.047154,0.047556,0.046645,0.047140,0.047140,14058943
2023-07-09,0.047099,0.047676,0.046828,0.047146,0.047146,12763457
2023-07-10,0.047106,0.048051,0.046130,0.047498,0.047498,19016761
2023-07-11,0.047500,0.048335,0.047054,0.048292,0.048292,16665835
2023-07-12,0.048292,0.049224,0.047956,0.048315,0.048315,19477104
2023-07-13,0.048308,0.052609,0.047725,0.052389,0.052389,36170045
2023-07-14,0.052382,0.054238,0.049832,0.051137,0.051137,41348317
2023-07-15,0.051129,0.053376,0.050564,0.052066,0.052066,27440972
2023-07-16,0.052065,0.052566,0.050836,0.050836,0.050836,24611553
2023-07-17,0.050837,0.053005,0.050234,0.051971,0.051971,32314128
2023-07-18,0.051965,0.055007,0.051364,0.052745,0.052745,93633173
2023-07-19,0.052767,0.057890,0.052479,0.056194,0.056194,150888981
2023-07-20,0.056196,0.061215,0.054325,0.057042,0.057042,167498415
2023-07-21,0.057045,0.057150,0.054729,0.055600,0.055600,62096822
2023-07-22,0.055597,0.055597,0.053255,0.053599,0.053599,49398732
2023-07-23,0.053603,0.054468,0.052832,0.053444,0.053444,46956152
2023-07-24,0.053445,0.054671,0.051356,0.051968,0.051968,70971316
2023-07-25,0.051968,0.052436,0.051497,0.052301,0.052301,43864284
2023-07-26,0.052304,0.052830,0.051383,0.052404,0.052404,42614991
2023-07-27,0.052402,0.053217,0.051629,0.051844,0.051844,49442468
2023-07-28,0.051843,0.052668,0.051051,0.052637,0.052637,40772418
2023-07-29,0.052636,0.053857,0.052619,0.053834,0.053834,34486123
2023-07-30,0.053837,0.054255,0.052056,0.052897,0.052897,23107944
2023-07-31,0.052897,0.053258,0.051767,0.052286,0.052286,19543436
2023-08-01,0.052288,0.052288,0.050784,0.051817,0.051817,26258790
2023-08-02,0.051816,0.053529,0.050918,0.052603,0.052603,60392708
2023-08-03,0.052602,0.054387,0.052552,0.053348,0.053348,62808416
2023-08-04,0.053364,0.053883,0.052540,0.053167,0.053167,37935188
2023-08-05,0.053167,0.053269,0.051740,0.052537,0.052537,27865096
2023-08-06,0.052538,0.059553,0.052444,0.057382,0.057382,120500367
2023-08-07,0.057370,0.057520,0.054828,0.056469,0.056469,54775982
2023-08-08,0.056466,0.062363,0.056290,0.061830,0.061830,169723899
2023-08-09,0.061824,0.063527,0.059747,0.059786,0.059786,105765412
2023-08-10,0.059783,0.059802,0.057681,0.057690,0.057690,46640970
2023-08-11,0.057691,0.057691,0.056200,0.056560,0.056560,31151234
2023-08-12,0.056561,0.057495,0.055742,0.056323,0.056323,23472432
2023-08-13,0.056326,0.057121,0.055864,0.056945,0.056945,19119649
2023-08-14,0.056944,0.067200,0.056937,0.065521,0.065521,293740551
2023-08-15,0.065517,0.075147,0.064834,0.067470,0.067470,382753828
2023-08-16,0.067484,0.068938,0.061398,0.062715,0.062715,279771183
2023-08-17,0.062692,0.063174,0.054235,0.057729,0.057729,144328975
2023-08-18,0.057723,0.059471,0.054720,0.059074,0.059074,88712376
2023-08-19,0.059074,0.068237,0.059074,0.065260,0.065260,239989537
2023-08-20,0.065255,0.065933,0.061303,0.061448,0.061448,96791536
2023-08-21,0.061441,0.064584,0.060405,0.061260,0.061260,150044317
2023-08-22,0.061258,0.063678,0.057593,0.058903,0.058903,110562632
2023-08-23,0.058903,0.061837,0.058031,0.061794,0.061794,109635149
2023-08-24,0.061796,0.062950,0.058771,0.059231,0.059231,83922021
2023-08-25,0.059205,0.061409,0.058318,0.058860,0.058860,82946496
2023-08-26,0.058860,0.058957,0.056452,0.057937,0.057937,49943222
2023-08-27,0.057936,0.059293,0.057523,0.058204,0.058204,72774310
2023-08-28,0.058203,0.058481,0.055357,0.056117,0.056117,52620292
2023-08-29,0.056120,0.057113,0.052870,0.056323,0.056323,85765895
2023-08-30,0.056325,0.056335,0.053217,0.053685,0.053685,51598523
2023-08-31,0.053688,0.053698,0.051518,0.052419,0.052419,54013994
2023-09-01,0.052421,0.052811,0.048916,0.049960,0.049960,61703103
2023-09-02,0.049961,0.050438,0.047968,0.049711,0.049711,62775967
2023-09-03,0.049712,0.050349,0.048262,0.048639,0.048639,42503192
2023-09-04,0.048636,0.049189,0.048044,0.048393,0.048393,32568870
2023-09-05,0.048401,0.049779,0.048025,0.049402,0.049402,32107190
2023-09-06,0.049396,0.050008,0.047825,0.049243,0.049243,32853875
2023-09-07,0.049253,0.049908,0.048585,0.049908,0.049908,21852473
2023-09-08,0.049908,0.050843,0.049352,0.049885,0.049885,25172212
2023-09-09,0.049885,0.050163,0.049013,0.049063,0.049063,14483618
2023-09-10,0.049061,0.049061,0.047291,0.047861,0.047861,27272100
2023-09-11,0.047860,0.048000,0.045511,0.046401,0.046401,38044236
2023-09-12,0.046402,0.047717,0.046168,0.047042,0.047042,26139089
2023-09-13,0.047041,0.049867,0.046947,0.049677,0.049677,34328839
2023-09-14,0.049677,0.052820,0.049675,0.051577,0.051577,114107719
2023-09-15,0.051595,0.051963,0.049791,0.051963,0.051963,36845401
2023-09-16,0.051960,0.052239,0.050804,0.051684,0.051684,25580018
2023-09-17,0.051691,0.051694,0.049188,0.049621,0.049621,19296869
2023-09-18,0.049616,0.051563,0.049176,0.050127,0.050127,22581534
2023-09-19,0.050124,0.051136,0.050020,0.050991,0.050991,19277780
2023-09-20,0.050991,0.051344,0.049978,0.050557,0.050557,19545513
2023-09-21,0.050557,0.051562,0.049627,0.050425,0.050425,304760532
2023-09-22,0.050424,0.050545,0.049994,0.050472,0.050472,14825960
2023-09-23,0.050470,0.051915,0.050321,0.051915,0.051915,19669718
2023-09-24,0.051919,0.051972,0.049819,0.049863,0.049863,16247646
2023-09-25,0.049865,0.050652,0.049729,0.050526,0.050526,24396086
2023-09-26,0.050518,0.050518,0.049089,0.049413,0.049413,329473427
2023-09-27,0.049411,0.050029,0.048852,0.049453,0.049453,271120261
2023-09-28,0.049450,0.049907,0.049293,0.049880,0.049880,43449949
2023-09-29,0.049877,0.050015,0.049398,0.049516,0.049516,34188620
2023-09-30,0.049514,0.050035,0.049507,0.049748,0.049748,16598401
2023-10-01,0.049748,0.050917,0.049678,0.050781,0.050781,38660316
2023-10-02,0.050779,0.051857,0.049589,0.049922,0.049922,65358130
2023-10-03,0.049921,0.051653,0.049362,0.049366,0.049366,67736130
2023-10-04,0.049369,0.049462,0.048239,0.048861,0.048861,51614130
2023-10-05,0.048860,0.048943,0.047990,0.048107,0.048107,40345635
2023-10-06,0.048107,0.048510,0.047793,0.048440,0.048440,44671344
2023-10-07,0.048439,0.048609,0.048026,0.048226,0.048226,29979604
2023-10-08,0.048235,0.048343,0.047897,0.048059,0.048059,21705641
2023-10-09,0.048059,0.048145,0.045932,0.046489,0.046489,39208646
2023-10-10,0.046488,0.047506,0.046420,0.046942,0.046942,31792871
2023-10-11,0.046948,0.047136,0.045724,0.046621,0.046621,31232538
2023-10-12,0.046620,0.046629,0.045081,0.045624,0.045624,32291203
2023-10-13,0.045630,0.047110,0.045516,0.046670,0.046670,26406514
2023-10-14,0.046669,0.046948,0.046527,0.046823,0.046823,20782625
2023-10-15,0.046822,0.047219,0.046685,0.046788,0.046788,23732238
2023-10-16,0.046793,0.048422,0.046686,0.047515,0.047515,34712540
2023-10-17,0.047514,0.047635,0.046184,0.046692,0.046692,31952943
2023-10-18,0.046692,0.048587,0.046609,0.047456,0.047456,72863757
2023-10-19,0.047453,0.047487,0.045767,0.045816,0.045816,42617487
2023-10-20,0.045819,0.047722,0.045809,0.047430,0.047430,43245968
2023-10-21,0.047430,0.049311,0.047387,0.049032,0.049032,36367199
2023-10-22,0.049028,0.049987,0.048455,0.049926,0.049926,42975047
2023-10-23,0.050023,0.052307,0.049048,0.051800,0.051800,64574025
2023-10-24,0.051798,0.053407,0.050456,0.051366,0.051366,91083236
2023-10-25,0.051372,0.052608,0.050770,0.052084,0.052084,46130046
2023-10-26,0.052092,0.054086,0.051352,0.052946,0.052946,96138220
2023-10-27,0.052963,0.053082,0.050515,0.050993,0.050993,66018984
2023-10-28,0.050995,0.052289,0.050957,0.051960,0.051960,29444619
2023-10-29,0.051956,0.052853,0.051272,0.052490,0.052490,32219810
2023-10-30,0.052485,0.053761,0.052071,0.053708,0.053708,60135147
2023-10-31,0.053694,0.053881,0.050646,0.052487,0.052487,66708114
2023-11-01,0.052487,0.053960,0.050674,0.053603,0.053603,81446937
2023-11-02,0.053607,0.056602,0.053437,0.055487,0.055487,120061153
2023-11-03,0.055493,0.055582,0.053179,0.054780,0.054780,48691721
2023-11-04,0.054785,0.055940,0.054396,0.055697,0.055697,26597242
2023-11-05,0.055693,0.056511,0.055095,0.055895,0.055895,35009931
2023-11-06,0.055894,0.058785,0.055344,0.058581,0.058581,37876130
2023-11-07,0.058587,0.062099,0.056286,0.057587,0.057587,109402468
2023-11-08,0.057586,0.060974,0.057169,0.060608,0.060608,74499606
2023-11-09,0.060601,0.062470,0.056690,0.059773,0.059773,105126121
2023-11-10,0.059660,0.062922,0.059549,0.062829,0.062829,77405059
2023-11-11,0.062822,0.064319,0.061101,0.061901,0.061901,93248053
2023-11-12,0.061907,0.063403,0.060317,0.062144,0.062144,74437085
2023-11-13,0.062148,0.063277,0.058801,0.059173,0.059173,67549890
2023-11-14,0.059128,0.060213,0.056967,0.058500,0.058500,67394743
2023-11-15,0.058500,0.061864,0.058304,0.061826,0.061826,67972870
2023-11-16,0.061776,0.063589,0.060365,0.060803,0.060803,84583701
2023-11-17,0.060810,0.067872,0.059947,0.063827,0.063827,153990500
2023-11-18,0.063834,0.065227,0.060263,0.061669,0.061669,79129724
2023-11-19,0.061673,0.062668,0.060265,0.062584,0.062584,45058866
2023-11-20,0.062584,0.067682,0.062584,0.066085,0.066085,126487647
2023-11-21,0.066103,0.066103,0.058298,0.058775,0.058775,97968226
2023-11-22,0.058764,0.063441,0.058494,0.062504,0.062504,65687499
2023-11-23,0.062496,0.063052,0.060692,0.061599,0.061599,51118751
2023-11-24,0.061604,0.063185,0.061447,0.062317,0.062317,46212379
2023-11-25,0.062309,0.063633,0.062189,0.063538,0.063538,38687326
2023-11-26,0.063535,0.063876,0.061808,0.062921,0.062921,43713696
2023-11-27,0.062918,0.063088,0.060226,0.061558,0.061558,51702690
2023-11-28,0.061570,0.061715,0.059435,0.061177,0.061177,47640261
2023-11-29,0.061185,0.061409,0.059831,0.060142,0.060142,45617810
2023-11-30,0.060140,0.061021,0.059952,0.060240,0.060240,43405388
2023-12-01,0.060241,0.061328,0.060032,0.060878,0.060878,39742602
2023-12-02,0.060884,0.062506,0.060793,0.062482,0.062482,42889824
2023-12-03,0.062479,0.062581,0.061453,0.062287,0.062287,43575275
2023-12-04,0.062286,0.064238,0.061625,0.063831,0.063831,102875349
2023-12-05,0.063833,0.065980,0.063751,0.065916,0.065916,76684763
2023-12-06,0.065929,0.070908,0.065929,0.068551,0.068551,147331148
2023-12-07,0.068561,0.069303,0.066085,0.069218,0.069218,70559018
2023-12-08,0.069223,0.074580,0.068537,0.074256,0.074256,83027287
2023-12-09,0.074254,0.077315,0.073956,0.074381,0.074381,93024725
2023-12-10,0.074378,0.076276,0.072134,0.075059,0.075059,72643906
2023-12-11,0.075060,0.075864,0.068607,0.070966,0.070966,105377718
2023-12-12,0.070950,0.075692,0.070795,0.075487,0.075487,82405210
2023-12-13,0.075485,0.079949,0.072462,0.076827,0.076827,125675568
2023-12-14,0.076844,0.084862,0.076844,0.083843,0.083843,119273542
2023-12-15,0.083830,0.088074,0.079837,0.079967,0.079967,130848995
2023-12-16,0.079968,0.083213,0.079761,0.079901,0.079901,73468898
2023-12-17,0.079903,0.080420,0.078014,0.078542,0.078542,60778489
2023-12-18,0.078546,0.079587,0.072855,0.079495,0.079495,93122543
2023-12-19,0.079509,0.081548,0.078474,0.081548,0.081548,77827356
2023-12-20,0.081542,0.090026,0.080805,0.087000,0.087000,148656607
2023-12-21,0.086999,0.092730,0.085330,0.091241,0.091241,112741551
2023-12-22,0.091248,0.093946,0.087596,0.090911,0.090911,113662298
2023-12-23,0.090910,0.091731,0.087179,0.091231,0.091231,65445388
2023-12-24,0.091218,0.094631,0.088581,0.090313,0.090313,112653632
2023-12-25,0.090317,0.093251,0.089393,0.092499,0.092499,79126130
2023-12-26,0.092497,0.092569,0.086218,0.089798,0.089798,109149525
2023-12-27,0.089810,0.093348,0.086330,0.092212,0.092212,85442742
2023-12-28,0.092208,0.094223,0.089343,0.089548,0.089548,89850144
2023-12-29,0.089546,0.091133,0.087210,0.089047,0.089047,74886205
2023-12-30,0.089048,0.089700,0.086365,0.087126,0.087126,51021575
2023-12-31,0.087124,0.089182,0.085626,0.085916,0.085916,55716015
2024-01-01,0.085928,0.092365,0.084137,0.091616,0.091616,68643781
2024-01-02,0.091618,0.100879,0.091377,0.096993,0.096993,210777869
2024-01-03,0.096995,0.099173,0.082824,0.088302,0.088302,208014481
2024-01-04,0.088290,0.089334,0.085613,0.088121,0.088121,102590361
2024-01-05,0.088117,0.088426,0.081409,0.084777,0.084777,105059577
2024-01-06,0.084777,0.084822,0.078751,0.079524,0.079524,83421132
2024-01-07,0.079532,0.080959,0.075078,0.075207,0.075207,68466677
2024-01-08,0.075228,0.082190,0.070279,0.081573,0.081573,112516012
2024-01-09,0.081586,0.081674,0.075576,0.077500,0.077500,81876287
2024-01-10,0.077511,0.085273,0.074481,0.083335,0.083335,108258965
2024-01-11,0.083360,0.087343,0.081806,0.084278,0.084278,102141731
2024-01-12,0.084274,0.085148,0.077722,0.080062,0.080062,99863290
2024-01-13,0.080040,0.081595,0.077930,0.081162,0.081162,70064740
2024-01-14,0.081158,0.081184,0.076978,0.077065,0.077065,55153911
2024-01-15,0.077053,0.079589,0.077025,0.077790,0.077790,58506641
2024-01-16,0.077757,0.081606,0.077434,0.080556,0.080556,61223297
2024-01-17,0.080543,0.081022,0.078431,0.079001,0.079001,46878233
2024-01-18,0.078940,0.079488,0.074197,0.075215,0.075215,47132848
2024-01-19,0.075219,0.076108,0.072408,0.075551,0.075551,57106374
2024-01-20,0.075549,0.076811,0.074683,0.076352,0.076352,29236267
2024-01-21,0.076352,0.077429,0.075427,0.075427,0.075427,29194446
2024-01-22,0.075436,0.075891,0.070845,0.071208,0.071208,52328004
2024-01-23,0.071207,0.072294,0.067321,0.070626,0.070626,56318301
2024-01-24,0.070626,0.072588,0.069936,0.072244,0.072244,38498405
2024-01-25,0.072259,0.072438,0.069881,0.071335,0.071335,29534319
2024-01-26,0.071313,0.074736,0.070505,0.074537,0.074537,33431485
2024-01-27,0.074504,0.075324,0.073744,0.074437,0.074437,23244219
2024-01-28,0.074420,0.075996,0.072749,0.073356,0.073356,31198354
2024-01-29,0.073360,0.074566,0.071414,0.074410,0.074410,34057044
2024-01-30,0.074410,0.075137,0.072694,0.072936,0.072936,40920961
2024-01-31,0.072911,0.073018,0.068930,0.069541,0.069541,56542228
2024-02-01,0.069533,0.070278,0.068298,0.070229,0.070229,43436241
2024-02-02,0.070235,0.070918,0.068276,0.069192,0.069192,47522187
2024-02-03,0.069200,0.070031,0.068508,0.069292,0.069292,24995892
2024-02-04,0.069304,0.069604,0.068189,0.068411,0.068411,23223312
2024-02-05,0.068406,0.070698,0.067546,0.069429,0.069429,29117774
2024-02-06,0.069425,0.076818,0.069096,0.074933,0.074933,175360630
2024-02-07,0.074971,0.076801,0.070847,0.075886,0.075886,101708881
2024-02-08,0.075890,0.078336,0.075598,0.076013,0.076013,71983362
2024-02-09,0.076019,0.079675,0.075557,0.079461,0.079461,67470213
2024-02-10,0.079461,0.080224,0.077466,0.078940,0.078940,37388533
2024-02-11,0.078940,0.079777,0.077688,0.078292,0.078292,34456018
2024-02-12,0.078303,0.080285,0.076371,0.079748,0.079748,40956664
2024-02-13,0.079747,0.082090,0.078467,0.081514,0.081514,68259664
2024-02-14,0.081501,0.084311,0.080431,0.082506,0.082506,63987011
2024-02-15,0.082505,0.084350,0.081578,0.082867,0.082867,66089133
2024-02-16,0.082868,0.085846,0.082498,0.085650,0.085650,69334178
2024-02-17,0.085624,0.085816,0.081641,0.083497,0.083497,47829670
2024-02-18,0.083498,0.091792,0.083498,0.089747,0.089747,108918970
2024-02-19,0.089753,0.117259,0.089715,0.111994,0.111994,551527663
2024-02-20,0.111994,0.113113,0.101650,0.107459,0.107459,401021657
2024-02-21,0.107445,0.111880,0.100116,0.104558,0.104558,276216269
2024-02-22,0.104572,0.119517,0.100357,0.116106,0.116106,285300995
2024-02-23,0.116090,0.116342,0.107601,0.109410,0.109410,183568992
2024-02-24,0.109382,0.111197,0.106395,0.110095,0.110095,94164241
2024-02-25,0.110093,0.111741,0.106598,0.109232,0.109232,75334362
2024-02-26,0.109243,0.113646,0.103479,0.111618,0.111618,121769992
2024-02-27,0.111617,0.112989,0.107506,0.108237,0.108237,106760494
2024-02-28,0.108230,0.118274,0.105955,0.113518,0.113518,250291945
2024-02-29,0.113499,0.123840,0.110293,0.114489,0.114489,197803956
2024-03-01,0.114430,0.117655,0.113477,0.116773,0.116773,96742447
2024-03-02,0.116771,0.120438,0.112593,0.115446,0.115446,136137952
2024-03-03,0.115451,0.115451,0.109419,0.113003,0.113003,99536149
2024-03-04,0.112991,0.119597,0.111663,0.117358,0.117358,169643952
2024-03-05,0.117347,0.127491,0.097094,0.111743,0.111743,396026382
2024-03-06,0.111741,0.126254,0.108529,0.125818,0.125818,187871054
2024-03-07,0.125818,0.138691,0.125030,0.133947,0.133947,215454678
2024-03-08,0.133945,0.134902,0.124803,0.130716,0.130716,150547825
2024-03-09,0.130716,0.131910,0.128879,0.130763,0.130763,66720689
2024-03-10,0.130763,0.132998,0.123295,0.125938,0.125938,87908222
2024-03-11,0.125937,0.132816,0.121499,0.132684,0.132684,127219480
2024-03-12,0.132684,0.133427,0.123310,0.133177,0.133177,130875588
2024-03-13,0.133177,0.138454,0.129185,0.132615,0.132615,183055451
2024-03-14,0.132615,0.132648,0.120502,0.126974,0.126974,112415518
2024-03-15,0.126974,0.127332,0.111594,0.120262,0.120262,138709065
2024-03-16,0.120262,0.124539,0.108571,0.110812,0.110812,103749057
2024-03-17,0.110812,0.119725,0.107214,0.116365,0.116365,82035481
2024-03-18,0.116365,0.116380,0.108563,0.111873,0.111873,88060690
2024-03-19,0.111872,0.113208,0.098986,0.101306,0.101306,138933767
2024-03-20,0.101299,0.112155,0.098463,0.111381,0.111381,100836589
2024-03-21,0.111381,0.113039,0.107758,0.109986,0.109986,75783018
2024-03-22,0.109986,0.111947,0.103654,0.106405,0.106405,56321286
2024-03-23,0.106405,0.109918,0.105157,0.106620,0.106620,40999660
2024-03-24,0.106620,0.110369,0.105653,0.109863,0.109863,42264551
2024-03-25,0.109863,0.118801,0.109672,0.117147,0.117147,73527794
2024-03-26,0.117147,0.130246,0.116938,0.120330,0.120330,163477891
2024-03-27,0.120330,0.121382,0.112298,0.113734,0.113734,108853536
2024-03-28,0.113734,0.117463,0.111356,0.116196,0.116196,64238270
2024-03-29,0.116196,0.117743,0.112648,0.116099,0.116099,54339428
2024-03-30,0.116099,0.116458,0.112933,0.113619,0.113619,44790919
2024-03-31,0.113619,0.119304,0.113138,0.115728,0.115728,59165464
2024-04-01,0.115728,0.116465,0.107047,0.109987,0.109987,75335902
2024-04-02,0.109987,0.109995,0.102572,0.103602,0.103602,73149221
2024-04-03,0.103602,0.106888,0.100645,0.102717,0.102717,58907336
2024-04-04,0.102717,0.107299,0.101420,0.105186,0.105186,55310427
2024-04-05,0.105186,0.105313,0.100205,0.104623,0.104623,47459422
2024-04-06,0.104623,0.106822,0.104438,0.106007,0.106007,29113427
2024-04-07,0.106007,0.107516,0.104522,0.105858,0.105858,31222466
2024-04-08,0.105858,0.110422,0.102511,0.109490,0.109490,76819902
2024-04-09,0.109490,0.109589,0.103183,0.103415,0.103415,66319318
2024-04-10,0.103419,0.104271,0.098713,0.102317,0.102317,63486799
2024-04-11,0.102317,0.102896,0.098342,0.099915,0.099915,50830287
2024-04-12,0.099915,0.101037,0.078635,0.087711,0.087711,125235138
2024-04-13,0.087711,0.087736,0.069181,0.078864,0.078864,161428389
2024-04-14,0.078864,0.083689,0.074404,0.083611,0.083611,109814169
2024-04-15,0.083611,0.087883,0.077547,0.079530,0.079530,80802842
2024-04-16,0.079530,0.081092,0.076603,0.079890,0.079890,63409998
2024-04-17,0.079890,0.080703,0.075885,0.078113,0.078113,48474786
2024-04-18,0.078113,0.082796,0.076612,0.082302,0.082302,47237073
2024-04-19,0.082302,0.084149,0.076454,0.080504,0.080504,62633416
2024-04-20,0.080504,0.087052,0.079589,0.086898,0.086898,39367584
2024-04-21,0.086898,0.091337,0.085951,0.088777,0.088777,50423620
2024-04-22,0.088777,0.093274,0.088670,0.090412,0.090412,46440219
2024-04-23,0.090412,0.158229,0.087528,0.156492,0.156492,1155873956
2024-04-24,0.156492,0.180550,0.117994,0.124613,0.124613,2840379076
2024-04-25,0.124617,0.126892,0.109614,0.119673,0.119673,713802846
2024-04-26,0.119673,0.122516,0.109820,0.110919,0.110919,339862958
2024-04-27,0.110919,0.111747,0.104489,0.106481,0.106481,187941885
2024-04-28,0.106481,0.108718,0.103081,0.103528,0.103528,122208959
2024-04-29,0.103532,0.105249,0.100819,0.103254,0.103254,169176012
2024-04-30,0.103256,0.103890,0.091057,0.093664,0.093664,196344120
2024-05-01,0.093664,0.108262,0.090266,0.099758,0.099758,312194797
2024-05-02,0.099758,0.101289,0.095255,0.100402,0.100402,164043347
2024-05-03,0.100402,0.115577,0.099214,0.111437,0.111437,313500618
2024-05-04,0.111437,0.112171,0.108002,0.108881,0.108881,122945581
2024-05-05,0.108881,0.111213,0.106021,0.110322,0.110322,102544949
2024-05-06,0.110321,0.122823,0.110308,0.114042,0.114042,307182209
2024-05-07,0.114042,0.116164,0.107862,0.107890,0.107890,108697470
2024-05-08,0.107890,0.109924,0.105189,0.106105,0.106105,79169098
2024-05-09,0.106105,0.111501,0.105871,0.110649,0.110649,89902529
2024-05-10,0.110650,0.112460,0.105056,0.105748,0.105748,76528937
2024-05-11,0.105748,0.108651,0.105250,0.106627,0.106627,47329815
2024-05-12,0.106627,0.111872,0.106556,0.108569,0.108569,58490795
2024-05-13,0.108569,0.110772,0.102556,0.107541,0.107541,82671498
2024-05-14,0.107541,0.110101,0.104982,0.105215,0.105215,85706386
2024-05-15,0.105215,0.112717,0.104597,0.110992,0.110992,86948447
2024-05-16,0.110996,0.112432,0.107957,0.112335,0.112335,77874466
2024-05-17,0.112335,0.120054,0.111847,0.114930,0.114930,137071917
2024-05-18,0.114930,0.116200,0.112977,0.114650,0.114650,72527204
2024-05-19,0.114650,0.115314,0.109897,0.110963,0.110963,52070804
2024-05-20,0.110963,0.118521,0.109383,0.117574,0.117574,100218374
2024-05-21,0.117571,0.118674,0.113887,0.115073,0.115073,85787901
2024-05-22,0.115073,0.116332,0.112148,0.113248,0.113248,66093549
2024-05-23,0.113248,0.115345,0.105071,0.108814,0.108814,92677859
2024-05-24,0.108814,0.110073,0.105097,0.107948,0.107948,52422171
2024-05-25,0.107948,0.109312,0.107805,0.108526,0.108526,33507432
2024-05-26,0.108526,0.108862,0.105768,0.106767,0.106767,33114490
2024-05-27,0.106767,0.109414,0.105950,0.106743,0.106743,47568009
2024-05-28,0.106743,0.106805,0.102897,0.104341,0.104341,65060950
2024-05-29,0.104336,0.107267,0.103001,0.103094,0.103094,66269669
2024-05-30,0.103094,0.104870,0.100017,0.100643,0.100643,59105146
2024-05-31,0.100643,0.101640,0.098092,0.100179,0.100179,53148403
2024-06-01,0.100179,0.100388,0.099690,0.099920,0.099920,29122679
2024-06-02,0.099920,0.100408,0.097764,0.099197,0.099197,52115937
2024-06-03,0.099197,0.103705,0.098450,0.101359,0.101359,62883209
2024-06-04,0.101359,0.102528,0.099929,0.102465,0.102465,55139144
2024-06-05,0.102459,0.105450,0.102048,0.105273,0.105273,56314728