Spaces:
Running
Running
File size: 91,711 Bytes
eb5a2ff c34c3c8 |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 1035 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047 1048 1049 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 1060 1061 1062 1063 1064 1065 1066 1067 1068 1069 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 1090 1091 1092 1093 1094 1095 1096 1097 1098 1099 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 1148 1149 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 1160 1161 1162 1163 1164 1165 1166 1167 1168 1169 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 1184 1185 1186 1187 1188 1189 1190 1191 1192 1193 1194 1195 1196 1197 1198 1199 1200 1201 1202 1203 1204 1205 1206 1207 1208 1209 1210 1211 1212 1213 1214 1215 1216 1217 1218 1219 1220 1221 1222 1223 1224 1225 1226 1227 1228 1229 1230 1231 1232 1233 1234 1235 1236 1237 1238 1239 1240 1241 1242 1243 1244 1245 1246 1247 1248 1249 1250 1251 1252 1253 1254 1255 1256 1257 1258 1259 1260 1261 1262 1263 1264 1265 1266 1267 1268 1269 1270 1271 1272 1273 1274 1275 1276 1277 1278 1279 1280 1281 1282 1283 1284 1285 1286 1287 1288 1289 1290 1291 1292 1293 1294 1295 1296 1297 1298 1299 1300 1301 1302 1303 1304 1305 1306 1307 1308 1309 1310 1311 1312 1313 1314 1315 1316 1317 1318 1319 1320 1321 1322 1323 1324 1325 1326 1327 1328 1329 1330 1331 1332 1333 1334 1335 1336 1337 1338 1339 1340 1341 1342 1343 1344 1345 1346 1347 1348 1349 1350 1351 1352 1353 1354 1355 1356 1357 1358 |
Date,Open,High,Low,Close,Adj Close,Volume
2020-09-18,3.488153,8.438537,3.261757,6.897257,6.897257,6061110198
2020-09-19,6.945577,7.443275,5.321795,5.724464,5.724464,2447471305
2020-09-20,5.720515,6.050326,4.720210,5.244195,5.244195,1554143599
2020-09-21,5.244195,5.622155,4.160743,4.266079,4.266079,1329464490
2020-09-22,4.275014,4.554092,3.755040,3.905138,3.905138,816282684
2020-09-23,3.917944,4.707648,3.916562,4.653265,4.653265,964205457
2020-09-24,4.448576,5.249795,4.448575,5.137266,5.137266,1168427377
2020-09-25,5.160446,5.528679,4.848576,5.012952,5.012952,882242519
2020-09-26,5.011349,5.225045,4.737246,4.805881,4.805881,463707078
2020-09-27,4.802269,5.442522,4.728704,4.780899,4.780899,444099192
2020-09-28,4.781430,4.937265,4.164315,4.187979,4.187979,435788116
2020-09-29,4.187974,4.417395,4.118354,4.417380,4.417380,356399047
2020-09-30,4.448182,4.448672,3.921893,4.013015,4.013015,375777187
2020-10-01,4.014052,4.506503,3.974046,4.259865,4.259865,701098958
2020-10-02,4.261800,4.292221,3.665554,3.785898,3.785898,646428104
2020-10-03,3.783604,4.124612,3.749287,3.791614,3.791614,359042995
2020-10-04,3.797647,3.816088,3.616777,3.668925,3.668925,413697306
2020-10-05,3.668925,3.716208,3.341256,3.419205,3.419205,497456257
2020-10-06,3.416884,3.416884,2.721012,2.834241,2.834241,681166626
2020-10-07,2.842322,2.988667,2.462868,2.800064,2.800064,664950267
2020-10-08,2.797326,3.417100,2.582608,3.270306,3.270306,717724262
2020-10-09,3.285660,3.555273,2.995400,3.097367,3.097367,672751181
2020-10-10,3.081812,3.632204,3.054928,3.331527,3.331527,562610977
2020-10-11,3.331239,3.442175,3.250743,3.387240,3.387240,411091368
2020-10-12,3.379021,3.429043,3.203085,3.260261,3.260261,558369285
2020-10-13,3.261673,3.622660,3.235385,3.497266,3.497266,383311535
2020-10-14,3.500179,3.582452,2.648806,3.082023,3.082023,516845493
2020-10-15,3.077349,3.077410,2.866540,2.906949,2.906949,439092200
2020-10-16,2.908383,3.163355,2.805559,3.034977,3.034977,578856190
2020-10-17,3.037373,3.085675,2.960528,3.000683,3.000683,274343380
2020-10-18,2.995080,3.276799,2.982761,3.266859,3.266859,270238697
2020-10-19,3.274675,3.281866,3.128738,3.177664,3.177664,353126948
2020-10-20,3.173583,3.181297,2.821474,2.869800,2.869800,542347476
2020-10-21,2.861897,3.065714,2.850831,2.941374,2.941374,641102100
2020-10-22,2.940848,3.139806,2.930286,3.039450,3.039450,490414767
2020-10-23,3.044073,3.120281,2.974443,3.012190,3.012190,340365373
2020-10-24,3.012190,3.083292,2.937710,2.943257,2.943257,228726426
2020-10-25,2.943257,2.966797,2.729939,2.775747,2.775747,280177013
2020-10-26,2.775747,2.868153,2.550701,2.725903,2.725903,402513710
2020-10-27,2.725903,2.900549,2.710788,2.822399,2.822399,374717069
2020-10-28,2.822399,2.850340,2.599362,2.676116,2.676116,382606652
2020-10-29,2.676116,2.734569,2.494090,2.541616,2.541616,452924614
2020-10-30,2.541617,2.554729,2.265245,2.414168,2.414168,407724693
2020-10-31,2.414168,2.414168,2.251597,2.266428,2.266428,195366723
2020-11-01,2.266428,2.433622,2.227458,2.379305,2.379305,189355187
2020-11-02,2.379305,2.440835,2.243257,2.254260,2.254260,267321819
2020-11-03,2.254260,2.281023,2.065942,2.134319,2.134319,249641515
2020-11-04,2.134325,2.160387,1.888973,1.930119,1.930119,339588343
2020-11-05,1.930123,2.401617,1.763817,2.206129,2.206129,513013238
2020-11-06,2.206116,2.677881,2.182031,2.550795,2.550795,584436650
2020-11-07,2.550795,2.995858,2.448126,2.466497,2.466497,771051235
2020-11-08,2.466497,2.885370,2.442557,2.848617,2.848617,478996897
2020-11-09,2.848617,2.852006,2.586286,2.676863,2.676863,486394678
2020-11-10,2.676864,3.103295,2.640133,3.007544,3.007544,514331154
2020-11-11,3.007544,3.149896,2.877065,2.912375,2.912375,525551143
2020-11-12,2.912375,3.081581,2.827266,2.930142,2.930142,538966370
2020-11-13,2.930142,3.961350,2.906121,3.879659,3.879659,765960347
2020-11-14,3.879659,3.953746,3.534731,3.809107,3.809107,774643440
2020-11-15,3.809107,4.236023,3.634849,3.862007,3.862007,742520518
2020-11-16,3.862007,3.932907,3.459238,3.604012,3.604012,739416980
2020-11-17,3.759261,3.848436,3.485387,3.803481,3.803481,753340390
2020-11-18,3.803454,3.847406,3.288325,3.463665,3.463665,855595852
2020-11-19,3.463680,3.884875,3.247508,3.733060,3.733060,690972294
2020-11-20,3.733060,4.083962,3.684215,3.840914,3.840914,1046467101
2020-11-21,3.840914,3.925770,3.600595,3.812230,3.812230,972140640
2020-11-22,3.812230,3.920586,3.447610,3.659053,3.659053,1008603253
2020-11-23,3.659053,4.204035,3.637181,4.188878,4.188878,1351039954
2020-11-24,4.189349,4.479371,3.957246,4.067073,4.067073,1346899109
2020-11-25,4.065284,4.200112,3.579108,3.683754,3.683754,933020040
2020-11-26,3.682017,3.765527,3.116538,3.431499,3.431499,1516484179
2020-11-27,3.433836,3.518866,3.172942,3.316725,3.316725,665287433
2020-11-28,3.316947,3.531016,3.266371,3.469671,3.469671,508403730
2020-11-29,3.470265,3.569223,3.374748,3.552055,3.552055,483895368
2020-11-30,3.551944,3.804333,3.537390,3.769074,3.769074,824763850
2020-12-01,3.772612,3.975911,3.476761,3.555413,3.555413,1042619601
2020-12-02,3.555058,4.168473,3.513476,3.936940,3.936940,729926104
2020-12-03,3.940070,4.019715,3.808588,3.891982,3.891982,587622999
2020-12-04,3.892268,3.916185,3.507199,3.528132,3.528132,595341444
2020-12-05,3.528135,3.696547,3.457031,3.681674,3.681674,420480161
2020-12-06,3.681870,3.777265,3.512129,3.653108,3.653108,423227915
2020-12-07,3.653027,3.871732,3.570891,3.764541,3.764541,411938302
2020-12-08,3.764226,3.764226,3.282556,3.284986,3.284986,546521147
2020-12-09,3.285406,3.390823,3.132343,3.355417,3.355417,516081303
2020-12-10,3.355832,3.367771,3.191631,3.243610,3.243610,365002774
2020-12-11,3.243865,3.243865,2.926482,2.972109,2.972109,506458332
2020-12-12,2.970150,3.174078,2.965925,3.122534,3.122534,299773732
2020-12-13,3.122937,3.362191,3.074027,3.337822,3.337822,363657249
2020-12-14,3.338559,3.520553,3.247210,3.485263,3.485263,364601424
2020-12-15,3.484302,3.516303,3.319636,3.331509,3.331509,331368559
2020-12-16,3.331180,3.533180,3.251212,3.528551,3.528551,569026021
2020-12-17,3.528725,3.993046,3.445750,3.691511,3.691511,1276882131
2020-12-18,3.692718,3.842438,3.555411,3.767315,3.767315,764765772
2020-12-19,3.765476,4.236107,3.710213,3.963893,3.963893,860199471
2020-12-20,3.963599,4.015782,3.728190,3.765689,3.765689,701901571
2020-12-21,3.766213,3.918402,3.448855,3.523246,3.523246,757127158
2020-12-22,3.520195,3.773410,3.299047,3.730614,3.730614,734453823
2020-12-23,3.729354,3.769714,3.026776,3.313970,3.313970,838383816
2020-12-24,3.315538,3.521432,3.167933,3.521432,3.521432,673684478
2020-12-25,3.521483,3.635974,3.383540,3.503699,3.503699,597006834
2020-12-26,3.503561,3.599781,3.362394,3.406964,3.406964,531596588
2020-12-27,3.406892,3.770991,3.376054,3.594640,3.594640,966315810
2020-12-28,3.594869,3.913332,3.578972,3.728360,3.728360,859661085
2020-12-29,3.727547,3.823270,3.502980,3.670805,3.670805,686584801
2020-12-30,3.670331,4.335419,3.639353,4.140558,4.140558,763321282
2020-12-31,4.137221,5.283741,3.956318,5.168337,5.168337,1385543383
2021-01-01,5.166861,5.267973,4.642070,4.736249,4.736249,840105754
2021-01-02,4.734603,5.169605,4.491320,4.845214,4.845214,1418519092
2021-01-03,4.846654,5.612782,4.672137,5.447031,5.447031,2184123153
2021-01-04,5.473822,6.169184,4.931339,5.406566,5.406566,3707353731
2021-01-05,5.419078,6.552183,5.254419,6.279291,6.279291,2956879541
2021-01-06,6.283923,6.589842,6.054644,6.409375,6.409375,2462933930
2021-01-07,6.410784,6.771526,6.121334,6.267715,6.267715,2482937539
2021-01-08,6.266412,6.348645,5.512185,5.887612,5.887612,3002482252
2021-01-09,5.888730,6.348602,5.689183,6.251300,6.251300,1895112493
2021-01-10,6.249646,6.583534,5.608453,5.991163,5.991163,2348003198
2021-01-11,5.992304,5.992304,4.467273,5.251506,5.251506,4720287192
2021-01-12,5.244943,5.798564,4.982100,5.545368,5.545368,2485771003
2021-01-13,5.544743,6.373974,5.284134,6.324849,6.324849,1668136049
2021-01-14,6.325998,7.106486,6.196148,6.871520,6.871520,2149188358
2021-01-15,6.898014,7.465508,6.462271,7.360076,7.360076,2902758852
2021-01-16,7.358147,9.218207,7.240478,8.418657,8.418657,2964752879
2021-01-17,8.430260,9.156501,8.103499,8.662062,8.662062,2577838949
2021-01-18,8.665498,9.837619,8.360154,9.215629,9.215629,2128019523
2021-01-19,9.207583,9.631081,8.513304,8.641350,8.641350,4178260771
2021-01-20,8.623179,9.019186,7.683511,8.982520,8.982520,4173020646
2021-01-21,8.986026,9.013000,7.411488,7.602400,7.602400,3679537998
2021-01-22,7.590459,9.012526,7.116549,8.716978,8.716978,3361566673
2021-01-23,8.705842,9.507477,8.547474,9.304680,9.304680,1955096498
2021-01-24,9.309423,12.240967,9.194899,12.046509,12.046509,3944520029
2021-01-25,12.027858,12.887942,10.922448,11.352211,11.352211,4870764024
2021-01-26,11.339469,14.193396,11.263808,13.840002,13.840002,5870212559
2021-01-27,13.860127,15.498223,13.135700,14.833484,14.833484,6372857509
2021-01-28,14.825082,15.378959,13.682828,14.204774,14.204774,2104591929
2021-01-29,14.193649,15.711578,14.126733,15.711578,15.711578,1854912081
2021-01-30,15.677454,19.551163,15.113579,19.462339,19.462339,2232275172
2021-01-31,19.486671,20.386127,17.528912,17.666294,17.666294,2248905216
2021-02-01,17.699354,20.693413,16.726606,20.415672,20.415672,2217716966
2021-02-02,20.431391,20.492960,18.136244,19.083662,19.083662,1674573149
2021-02-03,19.062433,20.464722,18.765484,19.765907,19.765907,1414097283
2021-02-04,19.775499,21.511257,19.528627,20.145454,20.145454,1355026915
2021-02-05,20.139793,22.274960,19.795816,21.185574,21.185574,1243281252
2021-02-06,21.177589,21.586815,19.272982,19.300098,19.300098,1073623434
2021-02-07,19.282339,19.626390,17.163723,18.686865,18.686865,1078369272
2021-02-08,18.670706,20.112741,18.182707,19.345282,19.345282,1100318952
2021-02-09,19.351046,19.914665,18.937422,19.533857,19.533857,822779049
2021-02-10,19.522152,22.360449,19.522152,20.741800,20.741800,1513117186
2021-02-11,20.724428,21.910751,20.209661,21.554996,21.554996,940200135
2021-02-12,21.540995,23.595421,21.268391,22.746019,22.746019,1324482439
2021-02-13,22.731831,23.471352,21.336609,21.806753,21.806753,969494116
2021-02-14,21.806322,22.571972,20.830561,20.930775,20.930775,782187072
2021-02-15,20.900591,21.472042,17.625282,20.062044,20.062044,1274415766
2021-02-16,20.044336,21.281418,19.488188,20.457520,20.457520,881473851
2021-02-17,20.463846,21.737766,19.261850,21.488525,21.488525,855158976
2021-02-18,21.488121,22.234854,20.669596,21.161785,21.161785,593118926
2021-02-19,21.183182,21.498945,19.439569,20.074911,20.074911,767599936
2021-02-20,20.072643,32.632683,19.568893,29.140385,29.140385,4080070578
2021-02-21,28.910551,31.946865,28.021645,28.829716,28.829716,2165245356
2021-02-22,28.816130,28.989485,22.426126,27.717047,27.717047,2088659958
2021-02-23,27.708214,27.743925,18.534552,24.576645,24.576645,2670108296
2021-02-24,24.651880,27.289320,23.152845,25.255146,25.255146,1423106271
2021-02-25,25.245552,26.837709,23.271170,23.271170,23.271170,984151754
2021-02-26,23.416306,25.121830,21.105400,23.074512,23.074512,1101820829
2021-02-27,23.098991,24.727901,22.436401,23.454720,23.454720,761796613
2021-02-28,23.508026,24.053844,20.629169,22.189560,22.189560,901637423
2021-03-01,22.218504,25.453114,22.144989,25.444643,25.444643,839066478
2021-03-02,25.491138,27.351473,24.643366,25.606913,25.606913,1232183265
2021-03-03,25.586437,27.570002,25.355116,25.466410,25.466410,754004618
2021-03-04,25.428989,29.667406,24.818201,28.262482,28.262482,1805032641
2021-03-05,28.251190,28.729954,25.953621,28.345055,28.345055,1189024359
2021-03-06,28.311182,28.948622,27.238401,28.477106,28.477106,668584460
2021-03-07,28.516092,34.767780,28.516092,34.278255,34.278255,1593346979
2021-03-08,34.283234,34.873417,32.252964,33.293266,33.293266,1249974446
2021-03-09,33.290756,34.653721,32.412376,32.864605,32.864605,912214251
2021-03-10,32.876183,33.492111,30.456924,30.967098,30.967098,776104817
2021-03-11,30.908436,31.751154,29.619734,31.029013,31.029013,688330980
2021-03-12,31.041647,31.882643,29.422794,31.007837,31.007837,630829033
2021-03-13,30.978613,33.251034,30.254358,32.526569,32.526569,743952567
2021-03-14,32.509171,33.679211,30.796022,30.796022,30.796022,558846418
2021-03-15,30.754147,31.463091,29.650389,29.816656,29.816656,623504911
2021-03-16,29.830736,30.011324,28.101507,29.930063,29.930063,549084935
2021-03-17,29.943737,31.548691,29.623116,31.339994,31.339994,763515293
2021-03-18,31.249578,31.517035,29.819275,30.029182,30.029182,408556939
2021-03-19,30.010918,34.138702,29.567638,33.256378,33.256378,811698241
2021-03-20,33.326462,35.124741,31.998096,32.195572,32.195572,849531037
2021-03-21,32.214062,33.319889,31.365826,32.683750,32.683750,488482019
2021-03-22,32.724281,35.860340,31.853079,32.964066,32.964066,1102796186
2021-03-23,32.928394,36.414913,30.526964,31.100178,31.100178,1671747241
2021-03-24,31.057278,31.878391,26.066240,27.598337,27.598337,1266483732
2021-03-25,27.437551,27.885109,25.722288,26.676500,26.676500,926532573
2021-03-26,26.646786,29.030296,26.596737,28.965288,28.965288,647332550
2021-03-27,28.927856,29.479511,27.813877,28.133060,28.133060,507932900
2021-03-28,28.135805,29.046055,27.445183,27.840124,27.840124,412582101
2021-03-29,27.840294,29.622202,27.603451,29.123371,29.123371,520880675
2021-03-30,29.118673,29.272345,28.107924,28.487616,28.487616,504391381
2021-03-31,28.485998,28.971149,27.020399,27.986523,27.986523,560514223
2021-04-01,27.984856,30.268213,27.984856,28.739431,28.739431,751718828
2021-04-02,28.736803,30.205492,28.707283,30.175646,30.175646,535780413
2021-04-03,30.163252,32.503799,29.544437,29.549885,29.549885,901722734
2021-04-04,29.536936,31.601421,29.306845,31.065556,31.065556,457926443
2021-04-05,31.071905,31.528692,29.686277,30.794846,30.794846,497831517
2021-04-06,30.818172,32.359356,30.294159,31.322748,31.322748,562448082
2021-04-07,31.292110,31.418634,27.876268,28.593925,28.593925,679675888
2021-04-08,28.613697,30.295790,28.397541,30.222431,30.222431,421298840
2021-04-09,30.219234,30.517796,29.364698,29.562220,29.562220,322122933
2021-04-10,29.554415,30.812616,29.218632,29.792391,29.792391,439672477
2021-04-11,29.769934,30.710733,29.253801,29.979101,29.979101,447643489
2021-04-12,29.968451,38.128414,29.610037,36.754814,36.754814,2185144995
2021-04-13,36.676464,37.130013,34.307636,35.322262,35.322262,1201797905
2021-04-14,35.403629,36.784203,33.387379,36.151066,36.151066,1060830034
2021-04-15,36.140575,39.519073,35.695511,37.848370,37.848370,1267323240
2021-04-16,37.763992,38.204674,34.406582,36.279659,36.279659,977289792
2021-04-17,36.234344,37.560638,34.933285,35.095493,35.095493,653849649
2021-04-18,35.152168,35.463387,27.694313,31.746319,31.746319,1446701095
2021-04-19,31.634001,32.694344,29.466179,31.446096,31.446096,847494415
2021-04-20,31.386969,32.225803,28.403412,31.963188,31.963188,921466440
2021-04-21,31.984547,36.430176,30.559763,33.603989,33.603989,1456435098
2021-04-22,33.422138,38.393581,32.787895,34.131321,34.131321,2169942710
2021-04-23,34.004074,34.775406,29.854576,32.881691,32.881691,1631826790
2021-04-24,32.939049,32.939049,29.972946,30.115837,30.115837,636577406
2021-04-25,30.134087,34.742321,30.042059,33.888752,33.888752,1068206314
2021-04-26,34.337921,38.446205,34.171597,37.945412,37.945412,1159890689
2021-04-27,38.187881,40.474720,37.347111,39.614731,39.614731,1159853793
2021-04-28,39.628315,42.907871,37.794537,42.803211,42.803211,1657342891
2021-04-29,42.849178,43.892784,39.657574,41.033127,41.033127,1081575233
2021-04-30,41.040329,41.333138,39.171093,40.697666,40.697666,1014223950
2021-05-01,40.641953,41.251068,39.245663,40.199776,40.199776,747988502
2021-05-02,40.329346,43.235558,39.336807,42.327312,42.327312,1047562019
2021-05-03,42.557312,44.974064,41.334072,42.317528,42.317528,1178971606
2021-05-04,42.289677,44.556179,39.968117,43.164505,43.164505,1714504137
2021-05-05,43.083324,44.899197,41.576134,42.496185,42.496185,1469755008
2021-05-06,42.444939,42.500389,39.978260,40.220207,40.220207,1165197475
2021-05-07,40.233780,41.206371,38.335052,39.783054,39.783054,993781915
2021-05-08,39.760742,41.232845,39.190582,40.407089,40.407089,743543345
2021-05-09,40.474449,40.697575,38.237103,39.430035,39.430035,663372004
2021-05-10,39.422405,41.133541,33.603271,36.387955,36.387955,952681487
2021-05-11,36.351597,38.509884,35.496311,38.489979,38.489979,705090608
2021-05-12,38.516666,43.995770,36.038067,36.038067,36.038067,1851746863
2021-05-13,36.961227,40.272675,34.477577,37.369160,37.369160,1409570978
2021-05-14,37.338516,40.829826,37.164852,40.326214,40.326214,804342782
2021-05-15,40.400364,42.366779,36.577183,36.577183,36.577183,1049908753
2021-05-16,36.553391,39.375134,34.543663,36.561504,36.561504,822738819
2021-05-17,36.562965,36.562965,32.013058,33.285637,33.285637,974771404
2021-05-18,33.246208,36.577530,33.032810,35.072029,35.072029,842688704
2021-05-19,35.071213,35.485470,16.666702,23.427958,23.427958,2241014905
2021-05-20,23.162842,28.446245,20.105406,26.394573,26.394573,1338078607
2021-05-21,26.355511,27.950848,18.895567,21.901260,21.901260,1076267674
2021-05-22,21.964592,22.361534,18.514254,20.383455,20.383455,791748160
2021-05-23,20.380587,21.301853,13.092185,16.836334,16.836334,1320921899
2021-05-24,16.736334,25.129263,16.574165,24.627649,24.627649,1526035442
2021-05-25,24.657164,26.659273,21.624149,25.195017,25.195017,1386905999
2021-05-26,25.163540,29.368296,24.614061,29.368296,29.368296,1071924820
2021-05-27,29.451658,29.904503,26.215040,28.370335,28.370335,999766482
2021-05-28,28.474480,29.402485,24.976368,25.924946,25.924946,1076488584
2021-05-29,25.897547,27.532372,21.854445,23.179464,23.179464,817413607
2021-05-30,23.175678,26.556747,21.780264,25.742519,25.742519,782067312
2021-05-31,25.717644,28.404707,23.463970,28.369711,28.369711,1058080597
2021-06-01,28.274649,28.724550,26.011887,27.395233,27.395233,753430864
2021-06-02,27.413445,28.799103,26.376423,27.631479,27.631479,558113727
2021-06-03,27.642187,29.357792,26.952545,28.630810,28.630810,541834896
2021-06-04,28.677935,28.677935,25.148026,26.442995,26.442995,603761573
2021-06-05,26.461435,27.681568,25.231974,25.607552,25.607552,448910761
2021-06-06,25.646227,26.436007,25.415127,25.912481,25.912481,333386144
2021-06-07,25.903225,27.341892,24.011368,24.195166,24.195166,479599704
2021-06-08,24.277176,24.619299,20.739100,23.530218,23.530218,583658979
2021-06-09,23.439114,25.227419,22.268330,25.127302,25.127302,697734988
2021-06-10,25.119219,25.246008,23.190414,23.597158,23.597158,399429441
2021-06-11,23.608921,23.863501,21.455959,21.850969,21.850969,390923862
2021-06-12,21.874851,21.909218,20.312403,21.322515,21.322515,379030854
2021-06-13,21.308592,23.600878,20.516790,23.274321,23.274321,408171937
2021-06-14,23.261698,24.220072,22.609335,23.407238,23.407238,418305189
2021-06-15,24.106384,24.686178,23.196108,24.180853,24.180853,405740380
2021-06-16,23.458094,23.565771,21.700481,21.832226,21.832226,344163561
2021-06-17,21.852688,22.919666,21.498079,22.154890,22.154890,247003560
2021-06-18,22.186535,22.261383,19.646008,20.393360,20.393360,330277776
2021-06-19,20.421415,20.979424,19.864414,19.910807,19.910807,268928419
2021-06-20,19.843891,21.052727,18.684235,20.806513,20.806513,368331090
2021-06-21,20.741507,20.879562,15.785395,15.850638,15.850638,566312286
2021-06-22,15.802812,17.103456,13.999983,16.380276,16.380276,706248217
2021-06-23,16.403793,18.488224,15.836358,17.871696,17.871696,511611142
2021-06-24,17.814518,18.552713,16.658825,18.054714,18.054714,366440877
2021-06-25,18.062065,18.337860,15.732053,15.905190,15.905190,370292098
2021-06-26,15.866926,16.451696,15.136502,16.100424,16.100424,284658409
2021-06-27,16.150282,17.095667,15.668840,17.095667,17.095667,255240542
2021-06-28,17.096212,18.134932,16.881338,17.683861,17.683861,306684346
2021-06-29,17.735249,19.185852,17.681601,18.554331,18.554331,383182157
2021-06-30,18.644373,19.285433,17.199001,19.278358,19.278358,397542621
2021-07-01,19.277899,19.277899,17.589579,17.870399,17.870399,364624991
2021-07-02,17.833073,18.243570,16.983818,18.241726,18.241726,307045716
2021-07-03,18.227339,19.524757,17.849987,19.524757,19.524757,344855379
2021-07-04,19.479937,21.481411,18.947371,20.771873,20.771873,540490915
2021-07-05,20.767420,20.867785,19.180908,20.095181,20.095181,545274387
2021-07-06,20.088390,23.188559,20.075544,22.400187,22.400187,815123869
2021-07-07,22.399008,23.388100,21.764414,22.231146,22.231146,484900571
2021-07-08,22.276459,22.297192,19.993286,20.400131,20.400131,491809315
2021-07-09,20.352446,21.544067,19.804234,20.985470,20.985470,439238859
2021-07-10,20.996744,21.513735,19.982674,20.243774,20.243774,259378363
2021-07-11,20.243202,20.942051,20.008883,20.681040,20.681040,268848504
2021-07-12,20.696207,21.395008,19.254036,19.587624,19.587624,356522125
2021-07-13,19.578747,19.703318,18.201262,18.438557,18.438557,348010795
2021-07-14,18.467230,18.522333,16.779993,17.868685,17.868685,452806171
2021-07-15,17.892855,18.374519,16.825731,16.996023,16.996023,404867307
2021-07-16,17.048325,17.586609,15.947652,16.408367,16.408367,382003612
2021-07-17,16.362070,16.748074,15.959642,16.106518,16.106518,335054881
2021-07-18,16.125919,17.162741,16.088106,16.361158,16.361158,319630224
2021-07-19,16.323027,16.764490,15.433442,15.689140,15.689140,353935381
2021-07-20,15.728275,15.949568,14.448477,14.599844,14.599844,371509356
2021-07-21,14.565026,16.863319,14.052243,16.679480,16.679480,416317964
2021-07-22,16.711554,17.601351,16.133223,17.595968,17.595968,371465656
2021-07-23,17.584641,18.695875,16.975677,18.623629,18.623629,394618360
2021-07-24,18.587982,18.919546,18.068426,18.278603,18.278603,325806068
2021-07-25,18.242319,18.432690,17.257540,18.270256,18.270256,318191966
2021-07-26,18.288525,20.266701,18.190876,18.568396,18.568396,564412316
2021-07-27,18.528833,19.220018,17.744305,18.882580,18.882580,426135637
2021-07-28,18.909163,19.435848,18.557364,19.015608,19.015608,431734062
2021-07-29,19.048733,19.718710,18.673141,19.542639,19.542639,388361237
2021-07-30,19.585548,21.033720,19.415691,20.972282,20.972282,528084944
2021-07-31,20.924837,21.954557,20.728954,21.811684,21.811684,417548123
2021-08-01,21.746382,23.206568,21.591379,22.032347,22.032347,490870113
2021-08-02,22.002352,23.087751,21.427992,22.409845,22.409845,430925094
2021-08-03,22.400852,22.728807,20.707937,21.278233,21.278233,497818522
2021-08-04,21.329868,23.712021,20.813009,23.526203,23.526203,544646703
2021-08-05,23.538139,25.507616,22.143843,25.440157,25.440157,701727726
2021-08-06,25.438196,26.863071,24.552742,26.160933,26.160933,507687348
2021-08-07,26.168184,28.996151,25.823141,28.185484,28.185484,657129565
2021-08-08,28.295815,28.631323,26.022711,26.722593,26.722593,452883068
2021-08-09,26.700853,28.767220,25.401440,28.402531,28.402531,575462715
2021-08-10,28.349897,30.192957,28.216637,28.758295,28.758295,735525295
2021-08-11,28.763584,30.381842,28.732853,29.000504,29.000504,673710086
2021-08-12,28.998337,29.885183,26.912552,28.047379,28.047379,585208513
2021-08-13,28.112604,30.592911,27.865604,30.574594,30.574594,563806530
2021-08-14,30.509108,30.624046,28.742418,30.137562,30.137562,481398153
2021-08-15,30.127186,30.418188,28.330397,30.252153,30.252153,420500473
2021-08-16,30.269241,31.245697,29.061443,29.203548,29.203548,560417709
2021-08-17,29.096397,30.795980,25.959625,26.419477,26.419477,699103599
2021-08-18,26.412954,27.334093,25.516165,26.582729,26.582729,647938309
2021-08-19,26.315647,27.957268,25.332941,27.957237,27.957237,522441763
2021-08-20,27.949539,29.131186,27.568275,28.867104,28.867104,450316189
2021-08-21,28.901592,29.735790,28.224993,28.248825,28.248825,420152579
2021-08-22,28.243355,29.168941,27.317154,28.426100,28.426100,394811045
2021-08-23,28.426159,29.614634,28.406567,28.785572,28.785572,391967807
2021-08-24,28.834982,29.231077,26.549879,26.645948,26.645948,439737889
2021-08-25,26.650497,27.443628,25.721783,27.023340,27.023340,346837564
2021-08-26,27.077204,27.618246,25.181669,25.562664,25.562664,373468350
2021-08-27,25.552900,27.477261,25.064177,27.368177,27.368177,370325245
2021-08-28,27.414848,27.583946,26.685238,26.816645,26.816645,232978478
2021-08-29,26.825590,27.663713,26.212414,26.813009,26.813009,302596119
2021-08-30,26.814053,28.216728,25.640127,26.777945,26.777945,422069860
2021-08-31,26.815201,29.712652,26.302626,29.420519,29.420519,785364067
2021-09-01,29.343470,31.296469,28.733850,31.296469,31.296469,898552594
2021-09-02,31.336512,31.387947,29.607796,29.983782,29.983782,460923590
2021-09-03,29.950804,31.153683,28.380072,28.666449,28.666449,996796086
2021-09-04,28.656244,29.444035,28.280088,28.615150,28.615150,497493157
2021-09-05,28.573339,29.476177,28.367023,29.364464,29.364464,445642192
2021-09-06,29.363808,30.277126,28.571178,28.856009,28.856009,724297233
2021-09-07,28.828302,29.316675,21.503414,24.249987,24.249987,1369858233
2021-09-08,24.235737,24.932531,21.448864,23.177143,23.177143,814511850
2021-09-09,22.867279,24.681589,22.798929,23.309484,23.309484,633684687
2021-09-10,23.327974,24.245028,21.545568,22.316969,22.316969,531194133
2021-09-11,22.301134,23.866680,22.288494,22.749895,22.749895,369421964
2021-09-12,22.757828,24.196878,22.185539,23.688824,23.688824,450727925
2021-09-13,23.737869,23.983187,21.489664,22.656616,22.656616,500276639
2021-09-14,22.672087,25.919724,22.515985,25.653009,25.653009,586779522
2021-09-15,25.660877,27.464514,24.731421,27.464514,27.464514,632916031
2021-09-16,27.469072,27.600813,25.442825,26.274017,26.274017,640739164
2021-09-17,26.248016,26.355370,24.019863,24.288195,24.288195,500880687
2021-09-18,24.289524,25.148869,23.999144,24.541836,24.541836,295373763
2021-09-19,24.524117,24.595350,23.567442,23.924765,23.924765,264342780
2021-09-20,23.907349,23.975586,20.573099,20.762800,20.762800,596230982
2021-09-21,20.892427,21.606680,18.466175,19.036572,19.036572,547836013
2021-09-22,19.052734,21.637623,18.870537,21.637623,21.637623,481907141
2021-09-23,21.637066,21.834625,20.925653,21.530466,21.530466,294213264
2021-09-24,21.520441,21.628374,18.285336,19.671728,19.671728,482871221
2021-09-25,19.672039,20.118555,18.997334,19.501465,19.501465,297546092
2021-09-26,19.500710,24.673010,17.771845,24.029179,24.029179,1607015164
2021-09-27,24.135143,25.978134,22.295078,22.445223,22.445223,1098024907
2021-09-28,22.406410,24.968548,22.276527,23.058987,23.058987,1343802036
2021-09-29,23.123972,24.261139,22.364887,23.049686,23.049686,853259462
2021-09-30,23.021204,23.933573,22.647219,23.527054,23.527054,551151572
2021-10-01,23.536621,25.788525,23.515453,25.636082,25.636082,704377664
2021-10-02,25.619011,27.213154,25.398302,26.178560,26.178560,664421727
2021-10-03,26.154951,26.607859,25.730133,26.004129,26.004129,402608636
2021-10-04,26.013596,26.019094,24.321959,25.303267,25.303267,456608399
2021-10-05,25.331409,25.850714,24.628778,25.664791,25.664791,401440871
2021-10-06,25.654703,25.953239,23.874960,25.287689,25.287689,479199274
2021-10-07,25.257498,26.278948,24.518974,25.535185,25.535185,417397076
2021-10-08,25.525316,26.065807,24.671160,24.767910,24.767910,368392614
2021-10-09,24.767960,25.645769,24.591160,25.132168,25.132168,291060424
2021-10-10,25.130190,25.985514,24.144556,24.252340,24.252340,354545524
2021-10-11,24.196981,25.047400,23.583954,24.155327,24.155327,326615164
2021-10-12,24.195456,24.195456,22.340466,23.466377,23.466377,323630450
2021-10-13,23.468376,25.689642,23.206654,24.674862,24.674862,671655138
2021-10-14,24.684015,26.458118,24.552656,26.401270,26.401270,513293234
2021-10-15,26.411783,26.822653,25.479416,25.849356,25.849356,493881417
2021-10-16,25.858747,27.887224,25.730665,27.012238,27.012238,513409934
2021-10-17,27.050566,27.119398,25.108789,25.927130,25.927130,394964386
2021-10-18,25.917942,26.219589,24.927849,25.652121,25.652121,262817791
2021-10-19,25.660585,26.277397,25.310711,26.070107,26.070107,251703468
2021-10-20,26.023045,27.100740,25.571716,27.037132,27.037132,307369982
2021-10-21,27.134047,27.743858,25.853411,26.111134,26.111134,389710903
2021-10-22,26.101610,26.816698,25.350792,25.637157,25.637157,342294131
2021-10-23,25.628214,26.887991,25.295416,26.841774,26.841774,255689526
2021-10-24,26.869978,27.244003,25.391605,25.837254,25.837254,250045762
2021-10-25,25.788317,26.705355,25.705799,26.705355,26.705355,231343141
2021-10-26,26.722397,28.277134,26.298906,26.557507,26.557507,553145671
2021-10-27,26.566751,28.294722,23.788532,24.154032,24.154032,678496587
2021-10-28,24.143288,25.356411,24.008366,24.939947,24.939947,426505180
2021-10-29,24.903198,25.799250,24.725142,25.412603,25.412603,291901890
2021-10-30,25.431097,25.551626,24.501425,24.908636,24.908636,198420734
2021-10-31,24.911467,25.293455,24.054695,24.992748,24.992748,218835107
2021-11-01,25.001043,26.470240,24.176834,25.630749,25.630749,356990406
2021-11-02,25.637672,26.315510,25.177416,26.172424,26.172424,273444353
2021-11-03,26.181847,27.046539,25.437222,26.855335,26.855335,461720151
2021-11-04,26.837105,27.467861,25.283426,25.786098,25.786098,394831143
2021-11-05,25.774204,26.092978,25.307909,25.611320,25.611320,306264785
2021-11-06,25.611532,25.803305,24.511360,25.181934,25.181934,237451908
2021-11-07,25.195610,25.520544,25.002529,25.348680,25.348680,165629137
2021-11-08,25.349384,26.343897,25.255323,26.252769,26.252769,345765450
2021-11-09,26.252415,27.805464,26.034746,26.383062,26.383062,529468138
2021-11-10,26.356142,28.431030,24.272539,25.343096,25.343096,727246143
2021-11-11,25.341146,26.106533,24.942625,25.460220,25.460220,327675351
2021-11-12,25.419607,25.698662,23.933950,24.578529,24.578529,295180946
2021-11-13,24.569290,24.794308,24.162670,24.686586,24.686586,167070377
2021-11-14,24.676121,24.971275,24.047581,24.568668,24.568668,164014839
2021-11-15,24.582073,24.960709,23.901449,23.956190,23.956190,263645825
2021-11-16,24.038328,24.038328,20.521177,21.712847,21.712847,539231063
2021-11-17,21.714430,21.939882,21.137356,21.884939,21.884939,287532427
2021-11-18,21.883064,22.236216,19.665260,20.094423,20.094423,328892503
2021-11-19,20.093208,21.332384,19.811247,21.233858,21.233858,234233753
2021-11-20,21.223808,22.021013,20.974495,22.005709,22.005709,202233872
2021-11-21,22.028898,22.176567,21.422655,21.701355,21.701355,164787056
2021-11-22,21.676809,22.230204,20.771708,20.987782,20.987782,316990900
2021-11-23,20.969282,22.327538,20.794481,22.178598,22.178598,254129899
2021-11-24,22.205238,22.343279,20.560448,21.731754,21.731754,243514932
2021-11-25,20.813326,21.626966,20.618418,20.833040,20.833040,268033039
2021-11-26,21.385187,21.471806,18.790079,19.185162,19.185162,309671638
2021-11-27,19.237106,20.143604,19.235401,19.511154,19.511154,160936408
2021-11-28,19.534052,20.251623,18.647352,20.169500,20.169500,268236955
2021-11-29,20.203434,20.480490,19.715256,20.303202,20.303202,202866672
2021-11-30,20.280109,21.460068,19.684156,21.242640,21.242640,294432215
2021-12-01,21.231174,22.265047,20.803192,20.972164,20.972164,352926488
2021-12-02,20.970552,23.022905,20.568703,22.368469,22.368469,601374192
2021-12-03,22.443735,23.043554,19.528446,19.931086,19.931086,410267396
2021-12-04,19.985052,20.033527,13.444022,17.191950,17.191950,778633101
2021-12-05,17.182261,17.483200,15.981167,16.529133,16.529133,304823078
2021-12-06,16.540815,17.470673,15.217399,17.347813,17.347813,370629104
2021-12-07,17.363525,17.659880,16.976877,17.226208,17.226208,293496197
2021-12-08,17.199533,18.692766,16.998699,18.666451,18.666451,396616051
2021-12-09,18.666298,18.764399,16.132908,16.206682,16.206682,265115286
2021-12-10,16.202579,16.539177,15.132708,15.173703,15.173703,267594941
2021-12-11,15.180773,16.710068,15.002982,15.885549,15.885549,274377992
2021-12-12,15.882199,16.195210,15.280521,16.017937,16.017937,142510812
2021-12-13,16.034885,16.091505,13.790838,14.148139,14.148139,236854841
2021-12-14,14.156897,15.010784,13.948038,14.979408,14.979408,190824634
2021-12-15,14.996354,15.472164,14.198020,15.180298,15.180298,223391375
2021-12-16,15.189404,15.381957,14.362400,14.421512,14.421512,195180102
2021-12-17,14.414519,15.091077,13.716082,15.006363,15.006363,212120159
2021-12-18,15.005513,16.107664,14.700348,15.577239,15.577239,313275176
2021-12-19,15.584320,15.971293,14.857903,14.955979,14.955979,194450339
2021-12-20,14.960836,15.157784,13.969219,14.484982,14.484982,218636091
2021-12-21,14.485611,15.093587,14.328985,15.074888,15.074888,146489733
2021-12-22,15.076584,16.411091,14.983685,16.228010,16.228010,264426176
2021-12-23,16.226255,18.243538,15.950486,18.125814,18.125814,487135546
2021-12-24,18.165852,18.266550,17.285116,17.481871,17.481871,339462880
2021-12-25,17.499760,17.852394,17.104879,17.472538,17.472538,211599998
2021-12-26,17.464109,18.785774,16.731548,18.687977,18.687977,328730370
2021-12-27,18.659676,20.070969,18.563648,19.068474,19.068474,421879970
2021-12-28,19.118544,19.932203,17.805803,18.452709,18.452709,609752158
2021-12-29,18.413635,19.448559,16.961298,17.092100,17.092100,556682573
2021-12-30,17.128313,17.877028,16.742729,17.822460,17.822460,302579640
2021-12-31,17.815149,18.604141,16.854582,17.068880,17.068880,381251541
2022-01-01,17.069464,17.511469,17.006145,17.444496,17.444496,215030557
2022-01-02,17.444126,18.445990,17.105179,18.369282,18.369282,228978077
2022-01-03,18.378199,19.139950,17.956083,18.440538,18.440538,387199887
2022-01-04,18.453684,19.091429,17.777838,18.260073,18.260073,401520096
2022-01-05,18.262766,19.797966,16.598354,17.203541,17.203541,592856906
2022-01-06,17.200762,17.200762,16.200552,17.094181,17.094181,440853593
2022-01-07,17.090439,17.116858,15.351940,15.767999,15.767999,396627148
2022-01-08,15.768001,16.177074,14.629260,14.978643,14.978643,340981111
2022-01-09,14.979233,16.254871,14.892276,15.805724,15.805724,222855975
2022-01-10,15.804809,16.411304,14.789143,15.162945,15.162945,388682024
2022-01-11,15.160412,16.275126,15.058848,15.963605,15.963605,293501581
2022-01-12,15.964112,16.583368,15.964112,16.271324,16.271324,221715263
2022-01-13,16.272751,16.555656,15.477876,15.477876,15.477876,236906969
2022-01-14,15.479546,15.935014,15.214587,15.881272,15.881272,193078925
2022-01-15,15.880620,16.638315,15.771677,16.498390,16.498390,197667350
2022-01-16,16.497477,18.098913,16.333033,17.805914,17.805914,311479726
2022-01-17,17.809132,17.906090,16.317770,16.653366,16.653366,277971197
2022-01-18,16.652020,17.618761,15.679787,16.022848,16.022848,362393695
2022-01-19,16.022959,16.165058,15.220498,15.236010,15.236010,208624621
2022-01-20,15.216336,16.143902,14.468367,14.475440,14.475440,177971965
2022-01-21,14.477872,14.655863,12.431641,12.656286,12.656286,370396646
2022-01-22,12.663269,12.922565,10.627377,11.117791,11.117791,506390580
2022-01-23,11.121783,11.885398,10.913794,11.420435,11.420435,300013214
2022-01-24,11.422015,11.429326,9.627312,10.671535,10.671535,400388588
2022-01-25,10.671905,10.904307,10.405103,10.592981,10.592981,187696996
2022-01-26,10.591122,11.660281,10.418643,10.587959,10.587959,232188495
2022-01-27,10.586364,10.896895,9.963886,10.314668,10.314668,273145194
2022-01-28,10.308729,10.711923,9.924403,10.643915,10.643915,169320541
2022-01-29,10.645535,11.210368,10.601206,11.136279,11.136279,166681724
2022-01-30,11.140251,11.413210,10.685679,10.799687,10.799687,150898766
2022-01-31,10.799710,11.816320,10.356008,11.805107,11.805107,220968950
2022-02-01,11.803099,11.836136,11.091645,11.124586,11.124586,231991504
2022-02-02,11.123271,11.334827,10.465601,10.515515,10.515515,188606524
2022-02-03,10.515221,10.565751,9.999571,10.369474,10.369474,170628306
2022-02-04,10.362531,11.150554,10.346040,11.140662,11.140662,231440228
2022-02-05,11.147378,11.880371,11.140401,11.265752,11.265752,253673144
2022-02-06,11.266960,11.647915,11.105220,11.646065,11.646065,171585319
2022-02-07,11.656437,12.556049,11.420986,12.373256,12.373256,376002822
2022-02-08,12.376279,12.890332,11.548906,11.960314,11.960314,335858585
2022-02-09,11.952579,12.610105,11.676775,12.327442,12.327442,230628375
2022-02-10,12.328211,12.334909,11.426124,11.440258,11.440258,278254699
2022-02-11,11.439407,11.648031,10.451928,10.637946,10.637946,202460299
2022-02-12,10.640104,10.944847,10.466338,10.626280,10.626280,153945718
2022-02-13,10.624500,10.811156,10.295159,10.390587,10.390587,128151906
2022-02-14,10.383894,10.682054,10.160474,10.627520,10.627520,135160729
2022-02-15,10.626993,11.493017,10.619432,11.453326,11.453326,187292650
2022-02-16,11.454895,11.496960,10.825758,11.262880,11.262880,202990918
2022-02-17,11.252920,11.361406,10.281781,10.373074,10.373074,191681935
2022-02-18,10.381047,10.686540,10.071519,10.179534,10.179534,321752203
2022-02-19,10.177303,10.400782,9.818270,10.038239,10.038239,343381117
2022-02-20,10.037289,10.037289,9.251258,9.370290,9.370290,258709389
2022-02-21,9.365628,9.736632,8.552855,8.554728,8.554728,279211938
2022-02-22,8.552185,8.946275,8.217359,8.870278,8.870278,253250689
2022-02-23,8.870446,9.409790,8.747095,8.795060,8.795060,192852307
2022-02-24,8.789948,8.928304,7.588877,8.821894,8.821894,420461738
2022-02-25,8.822278,9.407938,8.497382,9.241801,9.241801,222754387
2022-02-26,9.240079,9.486714,8.995237,9.047621,9.047621,172784672
2022-02-27,9.047380,10.116178,8.713089,9.772333,9.772333,446536336
2022-02-28,9.769950,10.518309,9.462666,10.518309,10.518309,439010943
2022-03-01,10.518838,10.790853,10.105807,10.338661,10.338661,352995706
2022-03-02,10.338890,10.537421,9.978786,10.034833,10.034833,269058389
2022-03-03,10.035556,10.100525,9.454420,9.554364,9.554364,193167247
2022-03-04,9.555498,9.558460,8.711924,8.799684,8.799684,206966311
2022-03-05,8.804784,9.120227,8.728647,9.014436,9.014436,147662862
2022-03-06,9.014860,9.061415,8.485179,8.488813,8.488813,173015867
2022-03-07,8.489380,8.773621,8.164778,8.332438,8.332438,214726908
2022-03-08,8.331020,8.844097,8.288792,8.828000,8.828000,219445454
2022-03-09,8.829015,9.430226,8.784043,9.201221,9.201221,263847667
2022-03-10,9.202630,9.278565,8.560783,8.680952,8.680952,212645828
2022-03-11,8.680790,9.008092,8.410192,8.539281,8.539281,207844616
2022-03-12,8.538466,8.853907,8.480381,8.483083,8.483083,148862587
2022-03-13,8.476914,8.719936,8.161455,8.207583,8.207583,140525345
2022-03-14,8.208088,8.563168,8.143536,8.487740,8.487740,170252255
2022-03-15,8.487059,8.765312,8.170695,8.705360,8.705360,164156412
2022-03-16,8.705749,9.181242,8.603465,9.094426,9.094426,255145237
2022-03-17,9.093944,9.382722,9.050984,9.223402,9.223402,193769068
2022-03-18,9.221384,9.745016,9.043689,9.646536,9.646536,223126751
2022-03-19,9.645810,9.931676,9.602932,9.707411,9.707411,303641030
2022-03-20,9.708739,9.763949,9.165720,9.320137,9.320137,197195639
2022-03-21,9.320502,9.584174,9.210833,9.338867,9.338867,229627680
2022-03-22,9.338534,10.133244,9.293473,9.768980,9.768980,294556410
2022-03-23,9.770064,10.217570,9.684658,9.989342,9.989342,224210772
2022-03-24,9.990342,10.775792,9.981892,10.765424,10.765424,310618643
2022-03-25,10.766858,11.116216,10.485965,10.598652,10.598652,271994800
2022-03-26,10.597974,10.728928,10.392492,10.608610,10.608610,152795606
2022-03-27,10.609493,11.394680,10.507203,11.394680,11.394680,238786132
2022-03-28,11.396491,11.538055,10.904659,10.912345,10.912345,307967978
2022-03-29,10.906507,11.662316,10.906507,11.247195,11.247195,321945909
2022-03-30,11.246463,11.813592,10.922443,11.711855,11.711855,358744579
2022-03-31,11.711091,12.431147,11.120869,11.265354,11.265354,444141642
2022-04-01,11.269817,12.057680,10.937806,11.577504,11.577504,339577604
2022-04-02,11.578003,11.967558,11.511046,11.657206,11.657206,348185892
2022-04-03,11.651303,12.014983,11.518874,11.863115,11.863115,273765651
2022-04-04,11.861195,12.098834,11.100233,11.512827,11.512827,322218447
2022-04-05,11.514639,11.873830,11.107806,11.111200,11.111200,215412627
2022-04-06,11.110477,11.114987,9.966698,9.969745,9.969745,292162492
2022-04-07,9.973651,10.528325,9.895723,10.492012,10.492012,182212530
2022-04-08,10.489486,10.525520,9.662443,9.713677,9.713677,187708577
2022-04-09,9.715457,10.061805,9.715457,10.059554,10.059554,152865919
2022-04-10,10.059761,10.293061,9.913586,9.915849,9.915849,140408580
2022-04-11,9.912560,9.912560,8.961312,8.984431,8.984431,213173516
2022-04-12,8.986950,9.481576,8.977039,9.324267,9.324267,168889905
2022-04-13,9.323921,9.713059,9.291304,9.659964,9.659964,182470460
2022-04-14,9.658661,9.736722,9.355939,9.475544,9.475544,254355453
2022-04-15,9.475885,9.934214,9.475885,9.761524,9.761524,222270480
2022-04-16,9.761944,9.808360,9.517583,9.666153,9.666153,128655199
2022-04-17,9.665459,9.699521,9.237318,9.260661,9.260661,116823281
2022-04-18,9.261802,9.392909,8.900262,9.386355,9.386355,201686287
2022-04-19,9.386903,9.606337,9.237232,9.545795,9.545795,191912745
2022-04-20,9.545679,9.683659,9.137716,9.318609,9.318609,237978717
2022-04-21,9.318299,9.678150,8.742972,8.860126,8.860126,282734778
2022-04-22,8.859335,9.093115,8.779987,8.909130,8.909130,246411429
2022-04-23,8.909096,9.200590,8.874198,8.937669,8.937669,207673932
2022-04-24,8.935506,9.127222,8.724570,8.726329,8.726329,156490754
2022-04-25,8.726200,8.753402,8.220396,8.738511,8.738511,202572131
2022-04-26,8.736439,8.793884,7.970979,8.005805,8.005805,160637256
2022-04-27,8.007934,8.385820,8.007694,8.215011,8.215011,136480916
2022-04-28,8.214936,8.338698,8.058986,8.172585,8.172585,139028879
2022-04-29,8.172046,8.215590,7.552741,7.619935,7.619935,178577448
2022-04-30,7.619686,7.777937,6.670343,6.771395,6.771395,202858534
2022-05-01,6.771163,7.211152,6.664968,7.124685,7.124685,194095247
2022-05-02,7.123239,7.177690,6.697621,6.934234,6.934234,148172093
2022-05-03,6.934348,7.111350,6.726426,6.852402,6.852402,134692231
2022-05-04,6.852161,7.957335,6.844948,7.957335,7.957335,223655414
2022-05-05,7.952622,8.076673,7.024381,7.333388,7.333388,240577045
2022-05-06,7.334695,7.664491,6.955387,7.599332,7.599332,245323965
2022-05-07,7.597603,7.613275,7.033628,7.187346,7.187346,236476567
2022-05-08,7.187837,7.311353,6.915722,7.120745,7.120745,211379465
2022-05-09,7.120606,7.206516,6.060169,6.060169,6.060169,363357317
2022-05-10,6.053066,6.628026,5.847208,6.079244,6.079244,369212661
2022-05-11,6.077631,6.198387,4.722678,4.879587,4.879587,509272688
2022-05-12,4.881969,5.142817,3.804708,4.692314,4.692314,399493139
2022-05-13,4.688767,5.428931,4.633237,5.130252,5.130252,236758652
2022-05-14,5.131088,5.342050,4.758319,5.185301,5.185301,226433303
2022-05-15,5.184563,5.449974,5.006549,5.449522,5.449522,245919268
2022-05-16,5.450857,5.450857,4.936705,5.044345,5.044345,161915063
2022-05-17,5.045268,5.486107,5.045268,5.466766,5.466766,162612316
2022-05-18,5.466768,5.530784,4.902099,4.902217,4.902217,145420276
2022-05-19,4.902165,5.199790,4.766673,5.190270,5.190270,157316699
2022-05-20,5.188790,5.490060,4.949856,5.104964,5.104964,164847326
2022-05-21,5.104644,5.350118,5.017142,5.237450,5.237450,120434484
2022-05-22,5.236953,5.527100,5.152445,5.509896,5.509896,126111513
2022-05-23,5.507502,5.950588,5.388316,5.619820,5.619820,245045792
2022-05-24,5.620216,5.773368,5.318527,5.598824,5.598824,201326900
2022-05-25,5.598190,5.757074,5.404853,5.612132,5.612132,163676162
2022-05-26,5.613455,5.755428,4.837674,4.980079,4.980079,210600895
2022-05-27,4.978973,5.053983,4.630107,4.679188,4.679188,230773725
2022-05-28,4.782233,5.002644,4.645709,4.985590,4.985590,126811784
2022-05-29,4.985240,5.013419,4.798157,4.939421,4.939421,110975174
2022-05-30,4.939715,5.657466,4.903834,5.641372,5.641372,174677821
2022-05-31,5.641704,5.858230,5.573069,5.695826,5.695826,172677217
2022-06-01,5.696707,5.786567,5.139492,5.159789,5.159789,170579803
2022-06-02,5.158953,5.326468,5.077192,5.312879,5.312879,141094619
2022-06-03,5.311556,5.320833,4.996578,5.078975,5.078975,115713432
2022-06-04,5.079017,5.162196,4.961175,5.119290,5.119290,104863958
2022-06-05,5.119366,5.208976,4.947166,5.094315,5.094315,99008037
2022-06-06,5.095386,5.408024,5.095386,5.373560,5.373560,135509483
2022-06-07,5.372365,5.399307,4.959811,5.236353,5.236353,175821455
2022-06-08,5.235806,5.304970,5.065874,5.088101,5.088101,129345740
2022-06-09,5.087697,5.334819,5.048065,5.204437,5.204437,97651715
2022-06-10,5.204250,5.211797,4.809916,4.813276,4.813276,114117413
2022-06-11,4.813936,4.954820,4.358833,4.373314,4.373314,126735281
2022-06-12,4.374486,4.458673,4.119527,4.124308,4.124308,135157638
2022-06-13,4.116945,4.116945,3.492897,3.635675,3.635675,241473582
2022-06-14,3.637795,3.898451,3.381177,3.884339,3.884339,173698077
2022-06-15,3.883056,4.404477,3.408844,4.400088,4.400088,229222665
2022-06-16,4.403931,4.436614,3.772660,3.825576,3.825576,189186419
2022-06-17,3.826492,3.986193,3.810219,3.939187,3.939187,106151302
2022-06-18,3.939028,4.069430,3.370309,3.648537,3.648537,158283162
2022-06-19,3.646877,4.233757,3.517307,4.186412,4.186412,153585925
2022-06-20,4.186758,4.369888,4.007336,4.304451,4.304451,159927449
2022-06-21,4.304624,5.143180,4.236964,4.749176,4.749176,218168279
2022-06-22,4.752064,5.323933,4.590010,4.988690,4.988690,296038353
2022-06-23,4.989191,5.635624,4.986948,5.624933,5.624933,224705017
2022-06-24,5.625518,5.767702,5.366341,5.487823,5.487823,184306651
2022-06-25,5.487526,5.735929,5.286945,5.636208,5.636208,126393048
2022-06-26,5.634246,5.999133,5.506930,5.600575,5.600575,143149753
2022-06-27,5.600354,5.904419,5.313397,5.341140,5.341140,126129531
2022-06-28,5.340602,5.456722,4.872868,4.909684,4.909684,118983844
2022-06-29,4.910727,5.243823,4.811763,5.093021,5.093021,146948853
2022-06-30,5.094581,5.125226,4.643011,4.979169,4.979169,155129967
2022-07-01,4.985376,5.111444,4.770251,4.840063,4.840063,125566536
2022-07-02,4.846576,5.059706,4.734423,4.916399,4.916399,111879435
2022-07-03,4.916606,4.938365,4.746868,4.914065,4.914065,83246348
2022-07-04,4.914035,5.297554,4.741260,5.297554,5.297554,104765696
2022-07-05,5.305121,5.414649,5.036819,5.309924,5.309924,122286252
2022-07-06,5.311157,5.473798,5.215195,5.354458,5.354458,130046282
2022-07-07,5.354835,5.796116,5.300054,5.737151,5.737151,121473044
2022-07-08,5.736897,5.925853,5.536550,5.808081,5.808081,145399521
2022-07-09,5.805836,6.588240,5.796563,6.473641,6.473641,195247569
2022-07-10,6.473547,6.473547,6.004389,6.262074,6.262074,166707018
2022-07-11,6.261302,6.266432,5.310446,5.566945,5.566945,239071455
2022-07-12,5.567557,5.864448,5.477291,5.561343,5.561343,228327945
2022-07-13,5.557930,6.174154,5.327634,6.127814,6.127814,247910628
2022-07-14,6.122667,7.053615,6.048301,6.991370,6.991370,444892608
2022-07-15,6.997533,7.170975,6.754854,6.796994,6.796994,254647766
2022-07-16,6.794391,7.557440,6.691731,7.356260,7.356260,229268309
2022-07-17,7.354923,7.418347,6.932264,6.957257,6.957257,152128766
2022-07-18,6.957847,7.408970,6.954805,7.339182,7.339182,242867621
2022-07-19,7.334898,7.712415,7.239006,7.346598,7.346598,323561901
2022-07-20,7.345291,7.588185,6.825500,6.871230,6.871230,280377012
2022-07-21,6.870586,7.273491,6.698646,7.212134,7.212134,239525093
2022-07-22,7.213029,7.438387,6.846627,6.912918,6.912918,187754432
2022-07-23,6.909568,7.175973,6.696761,6.982264,6.982264,168344524
2022-07-24,6.982729,7.292847,6.912643,7.225416,7.225416,158730477
2022-07-25,7.225466,7.501886,6.848611,7.090096,7.090096,338039574
2022-07-26,7.092885,7.092885,6.247122,6.627559,6.627559,279238041
2022-07-27,6.634611,8.163279,6.523402,8.048118,8.048118,378630945
2022-07-28,8.047311,9.743396,7.979900,9.273797,9.273797,637216377
2022-07-29,9.275740,9.366464,8.641582,9.019709,9.019709,427243491
2022-07-30,9.036750,9.131106,8.547099,8.759899,8.759899,329010762
2022-07-31,8.758528,9.100651,8.364334,8.371331,8.371331,320134087
2022-08-01,8.372047,8.554317,8.082600,8.383391,8.383391,223771661
2022-08-02,8.382180,8.650472,7.844640,8.289977,8.289977,315349995
2022-08-03,8.289555,9.332236,8.059659,8.983239,8.983239,360221129
2022-08-04,8.980175,9.084751,8.602960,8.825281,8.825281,234432580
2022-08-05,8.823150,9.240413,8.809339,8.957996,8.957996,199339087
2022-08-06,8.962079,9.124914,8.766134,8.774746,8.774746,127173752
2022-08-07,8.773559,8.966478,8.715353,8.789326,8.789326,105349992
2022-08-08,8.790035,9.237844,8.776834,8.791098,8.791098,182954588
2022-08-09,8.791981,8.853425,8.158508,8.443136,8.443136,164309881
2022-08-10,8.443346,9.367800,8.236750,9.198463,9.198463,223097134
2022-08-11,9.199633,9.545217,8.884363,8.958847,8.958847,227831634
2022-08-12,8.958405,9.224344,8.807831,9.207659,9.207659,157886949
2022-08-13,9.206902,9.294583,8.951294,8.985964,8.985964,145491530
2022-08-14,8.986051,9.563447,8.798236,8.883076,8.883076,201728182
2022-08-15,8.883331,9.134862,8.346130,8.479776,8.479776,201649381
2022-08-16,8.477188,8.548688,8.222296,8.346027,8.346027,176881933
2022-08-17,8.343829,8.645284,7.901493,7.939790,7.939790,172065284
2022-08-18,7.941887,8.183578,7.588264,7.601743,7.601743,157458896
2022-08-19,7.600600,7.657314,6.859050,6.909179,6.909179,232362260
2022-08-20,6.907568,7.177405,6.772313,7.009903,7.009903,142278693
2022-08-21,7.008420,7.306613,6.987600,7.215944,7.215944,134765732
2022-08-22,7.214444,7.310630,6.679511,6.973576,6.973576,179017163
2022-08-23,6.975514,7.189586,6.784925,7.124180,7.124180,152762159
2022-08-24,7.121477,7.261781,6.891599,7.050521,7.050521,140714114
2022-08-25,7.050715,7.227865,6.947491,7.035765,7.035765,133546227
2022-08-26,7.035107,7.035107,6.118480,6.140219,6.140219,200332386
2022-08-27,6.140846,6.188772,5.979577,6.064946,6.064946,128446569
2022-08-28,6.063748,6.088385,5.742110,5.747789,5.747789,117093214
2022-08-29,5.743845,6.370025,5.722929,6.344337,6.344337,124756814
2022-08-30,6.343274,6.439431,5.958754,6.163016,6.163016,133870344
2022-08-31,6.164805,6.397779,6.126834,6.141360,6.141360,162756867
2022-09-01,6.141596,6.338459,5.980062,6.320145,6.320145,118952593
2022-09-02,6.320402,6.662852,6.225031,6.401448,6.401448,132619219
2022-09-03,6.400417,6.401010,6.247279,6.303452,6.303452,71692111
2022-09-04,6.304139,6.507861,6.251741,6.469304,6.469304,76644308
2022-09-05,6.469925,6.640146,6.228778,6.589822,6.589822,104467222
2022-09-06,6.590926,6.734349,5.848081,5.848081,5.848081,150860245
2022-09-07,5.848419,6.213123,5.761990,6.122471,6.122471,97596010
2022-09-08,6.121915,6.237236,5.984492,6.172050,6.172050,96896082
2022-09-09,6.172083,6.686039,6.172083,6.507528,6.507528,156261625
2022-09-10,6.507891,6.709033,6.473651,6.675907,6.675907,125789513
2022-09-11,6.675717,6.706376,6.415579,6.494116,6.494116,109263470
2022-09-12,6.493378,6.925024,6.408443,6.650454,6.650454,162828013
2022-09-13,6.651512,6.723460,6.024078,6.112472,6.112472,137409299
2022-09-14,6.044609,6.225403,5.998297,6.188218,6.188218,100209429
2022-09-15,6.188157,6.198235,5.830868,5.882615,5.882615,117423916
2022-09-16,5.882108,5.923625,5.702343,5.818230,5.818230,75312610
2022-09-17,5.818962,6.028357,5.818962,6.026371,6.026371,68349136
2022-09-18,6.024638,6.041889,5.472082,5.474123,5.474123,89495999
2022-09-19,5.474336,5.511696,5.236572,5.486670,5.486670,109033726
2022-09-20,5.486555,5.540797,5.296531,5.303316,5.303316,80197168
2022-09-21,5.303726,5.720756,5.184716,5.366148,5.366148,120291881
2022-09-22,5.363988,5.838346,5.335019,5.738826,5.738826,114035622
2022-09-23,5.738670,5.971295,5.725176,5.912402,5.912402,115600402
2022-09-24,5.912384,6.031883,5.789983,5.802744,5.802744,78355621
2022-09-25,5.803005,5.944430,5.642746,5.673017,5.673017,67535573
2022-09-26,5.674045,5.971720,5.573899,5.917193,5.917193,119097708
2022-09-27,5.916824,6.680101,5.914327,6.394855,6.394855,243846970
2022-09-28,6.390146,6.602730,6.037312,6.559811,6.559811,180631853
2022-09-29,6.559714,6.559854,6.153073,6.373567,6.373567,128353309
2022-09-30,6.373449,6.655244,6.284232,6.450188,6.450188,168385535
2022-10-01,6.451150,6.629103,6.404026,6.408696,6.408696,99057922
2022-10-02,6.409075,6.503280,6.200231,6.253971,6.253971,140262197
2022-10-03,6.254189,6.755281,6.214217,6.646388,6.646388,166041015
2022-10-04,6.646193,6.828631,6.584021,6.653966,6.653966,173918257
2022-10-05,6.652500,6.806103,6.490173,6.793552,6.793552,109482617
2022-10-06,6.793727,6.985214,6.776087,6.868697,6.868697,151010149
2022-10-07,6.870413,7.061788,6.702894,6.790734,6.790734,132838068
2022-10-08,6.790759,6.830405,6.459906,6.515039,6.515039,74038207
2022-10-09,6.515380,6.636723,6.498261,6.628517,6.628517,60990386
2022-10-10,6.627534,6.701275,6.287142,6.398344,6.398344,84353570
2022-10-11,6.396684,6.489302,5.968836,5.989576,5.989576,112418955
2022-10-12,5.990290,6.156572,5.985856,6.062687,6.062687,67372712
2022-10-13,6.062038,6.191816,5.450526,6.137485,6.137485,201914407
2022-10-14,6.137131,6.498816,6.112476,6.290900,6.290900,156235666
2022-10-15,6.290414,6.319537,6.020139,6.045342,6.045342,69627222
2022-10-16,6.045395,6.162190,5.995132,6.106067,6.106067,56899620
2022-10-17,6.106031,6.433124,6.049966,6.402016,6.402016,88098212
2022-10-18,6.401926,6.635509,6.229174,6.534602,6.534602,135462028
2022-10-19,6.532889,6.740151,6.404371,6.597012,6.597012,159833079
2022-10-20,6.593114,6.593114,6.042023,6.096130,6.096130,138172823
2022-10-21,6.095104,6.158028,5.852307,6.030597,6.030597,163575474
2022-10-22,6.030250,6.141815,5.992141,6.090602,6.090602,72516798
2022-10-23,6.089927,6.288560,5.998977,6.285018,6.285018,90285713
2022-10-24,6.285315,6.355116,6.083130,6.143756,6.143756,93436936
2022-10-25,6.143530,6.758524,6.088612,6.574672,6.574672,154437623
2022-10-26,6.571849,6.877236,6.537849,6.703574,6.703574,573356492
2022-10-27,6.704985,7.171979,6.699019,6.814968,6.814968,240125974
2022-10-28,6.815232,6.961632,6.542022,6.871497,6.871497,263506394
2022-10-29,6.870204,7.181046,6.724999,7.067773,7.067773,237501032
2022-10-30,7.069023,7.346424,6.816064,6.906002,6.906002,181555553
2022-10-31,6.905346,7.100692,6.725516,6.973925,6.973925,167260499
2022-11-01,6.972480,7.419105,6.922729,7.128413,7.128413,215445341
2022-11-02,7.127638,7.331739,6.855225,7.089138,7.089138,246921116
2022-11-03,7.089817,7.386615,6.920007,6.933197,6.933197,208421141
2022-11-04,6.932370,7.729378,6.847398,7.552130,7.552130,282779016
2022-11-05,7.551814,7.757925,7.541333,7.679434,7.679434,198214175
2022-11-06,7.679380,7.739595,7.082180,7.082686,7.082686,169483859
2022-11-07,7.078358,7.590700,6.930841,7.013171,7.013171,276574452
2022-11-08,7.013146,7.070740,5.669658,6.058083,6.058083,397058857
2022-11-09,6.058859,6.189605,4.770272,4.896901,4.896901,324136342
2022-11-10,4.895221,5.887905,4.840990,5.756819,5.756819,309269885
2022-11-11,5.756062,6.217170,5.471359,6.089146,6.089146,262794689
2022-11-12,6.087785,6.155456,5.348300,5.552840,5.552840,255011853
2022-11-13,5.552679,6.133664,5.534853,5.809589,5.809589,232550477
2022-11-14,5.809424,6.084427,5.428152,6.061024,6.061024,214597635
2022-11-15,6.061595,6.455641,5.988637,6.288534,6.288534,180396640
2022-11-16,6.287903,6.392407,5.859898,5.968265,5.968265,134541679
2022-11-17,5.968516,6.038368,5.695942,5.741146,5.741146,96206875
2022-11-18,5.742129,6.025608,5.740369,5.850017,5.850017,109183100
2022-11-19,5.848342,5.850132,5.692892,5.765303,5.765303,69587661
2022-11-20,5.765202,5.804929,5.413695,5.434371,5.434371,80579140
2022-11-21,5.434657,5.463039,5.117327,5.194837,5.194837,143190635
2022-11-22,5.194342,5.365392,4.979734,5.299093,5.299093,157318780
2022-11-23,5.300584,5.523584,5.274919,5.487971,5.487971,114316189
2022-11-24,5.488478,5.570862,5.400441,5.451311,5.451311,83315692
2022-11-25,5.450436,5.489812,5.304820,5.415577,5.415577,77274241
2022-11-26,5.415301,5.606520,5.387432,5.417106,5.417106,81048785
2022-11-27,5.417247,5.602565,5.405514,5.405514,5.405514,56174067
2022-11-28,5.405803,5.451716,5.179497,5.293201,5.293201,69123900
2022-11-29,5.292975,5.519847,5.269591,5.460513,5.460513,62922689
2022-11-30,5.460805,5.885230,5.459905,5.867521,5.867521,137041619
2022-12-01,5.866679,5.952083,5.733920,5.898635,5.898635,104496531
2022-12-02,5.898950,6.502243,5.895105,6.350610,6.350610,155360233
2022-12-03,6.350294,6.415090,6.088290,6.099806,6.099806,97775211
2022-12-04,6.099653,6.286430,6.099653,6.274190,6.274190,65470451
2022-12-05,6.272357,6.410891,6.138481,6.176705,6.176705,88722047
2022-12-06,6.176805,6.229625,6.071821,6.181514,6.181514,75314825
2022-12-07,6.181346,6.256015,5.904061,6.015674,6.015674,76233298
2022-12-08,6.015273,6.217838,5.932065,6.177516,6.177516,73995931
2022-12-09,6.178335,6.273526,6.099550,6.152068,6.152068,74008569
2022-12-10,6.152444,6.212224,6.070550,6.076574,6.076574,41923351
2022-12-11,6.077036,6.105708,5.922448,5.931374,5.931374,47382969
2022-12-12,5.931288,5.965160,5.771276,5.926474,5.926474,62640007
2022-12-13,5.926271,6.233597,5.855376,6.089614,6.089614,85597574
2022-12-14,6.090389,6.168663,5.919637,5.919637,5.919637,81349327
2022-12-15,5.920185,6.001527,5.789559,5.802038,5.802038,82790066
2022-12-16,5.802855,5.871701,5.268255,5.308599,5.308599,95417701
2022-12-17,5.307896,5.426006,5.260069,5.398136,5.398136,67178612
2022-12-18,5.397130,5.399032,5.322997,5.332731,5.332731,32965805
2022-12-19,5.333193,5.420653,5.030857,5.095115,5.095115,57678449
2022-12-20,5.095622,5.378412,5.066559,5.361060,5.361060,50416573
2022-12-21,5.360177,5.360177,5.222638,5.312104,5.312104,42659129
2022-12-22,5.312132,5.378304,5.143344,5.355727,5.355727,50479070
2022-12-23,5.354469,5.390844,5.244371,5.259177,5.259177,52781248
2022-12-24,5.259226,5.265267,5.190775,5.205271,5.205271,38719639
2022-12-25,5.205406,5.235267,5.067563,5.155899,5.155899,49149898
2022-12-26,5.156105,5.201596,5.136283,5.200694,5.200694,47162943
2022-12-27,5.199895,5.308247,5.112337,5.182068,5.182068,43798500
2022-12-28,5.181801,5.194778,4.965205,4.976631,4.976631,61058862
2022-12-29,4.976627,5.121490,4.960370,5.051899,5.051899,51027716
2022-12-30,5.051459,5.102932,4.972756,5.091602,5.091602,42211193
2022-12-31,5.091475,5.193462,5.063203,5.162892,5.162892,37928474
2023-01-01,5.163157,5.262350,5.104718,5.246150,5.246150,31380681
2023-01-02,5.246445,5.441950,5.191227,5.367020,5.367020,71036450
2023-01-03,5.367444,5.414074,5.283716,5.381432,5.381432,51869252
2023-01-04,5.381197,5.587594,5.365476,5.525949,5.525949,78287547
2023-01-05,5.526840,5.551773,5.348071,5.371430,5.371430,51003470
2023-01-06,5.371485,5.525097,5.265338,5.520928,5.520928,52078124
2023-01-07,5.520793,5.545263,5.401283,5.418709,5.418709,38759718
2023-01-08,5.418235,5.572239,5.365514,5.570155,5.570155,42792076
2023-01-09,5.570912,5.951542,5.570912,5.797958,5.797958,97423700
2023-01-10,5.797693,5.865817,5.690426,5.787434,5.787434,74283926
2023-01-11,5.786777,5.938452,5.623875,5.922764,5.922764,75697559
2023-01-12,5.982202,6.174417,5.928539,6.173381,6.173381,137103735
2023-01-13,6.173498,6.334238,6.034905,6.297109,6.297109,103252594
2023-01-14,6.296822,6.936040,6.296822,6.629123,6.629123,238710774
2023-01-15,6.629609,6.663852,6.420849,6.588707,6.588707,110235574
2023-01-16,6.588896,6.731300,6.328422,6.541638,6.541638,128443658
2023-01-17,6.542494,6.624006,6.352216,6.356420,6.356420,103851196
2023-01-18,6.355265,6.793070,6.058796,6.059994,6.059994,219720222
2023-01-19,6.059359,6.180021,6.008156,6.164859,6.164859,80807900
2023-01-20,6.164116,6.679722,6.082543,6.676920,6.676920,91671445
2023-01-21,6.677564,6.809388,6.584815,6.670947,6.670947,131144704
2023-01-22,6.673242,7.082484,6.633133,6.894297,6.894297,175943498
2023-01-23,6.895184,6.963735,6.704872,6.721676,6.721676,161708239
2023-01-24,6.719146,6.817823,6.281984,6.296115,6.296115,122286575
2023-01-25,6.296746,6.685514,6.141200,6.597597,6.597597,120968142
2023-01-26,6.595157,6.771841,6.492957,6.762142,6.762142,117428623
2023-01-27,6.761144,6.864275,6.594677,6.855057,6.855057,103212949
2023-01-28,6.855891,6.903041,6.576546,6.634677,6.634677,78872282
2023-01-29,6.634759,6.979439,6.572040,6.923527,6.923527,101829476
2023-01-30,6.923823,6.996074,6.394145,6.508925,6.508925,126616065
2023-01-31,6.508892,6.642961,6.455914,6.568031,6.568031,82184082
2023-02-01,6.566696,6.902089,6.345340,6.812751,6.812751,130456451
2023-02-02,6.809820,7.500268,6.809820,7.102803,7.102803,256063512
2023-02-03,7.102010,7.264792,6.968627,7.071822,7.071822,194514026
2023-02-04,7.071139,7.330946,7.035992,7.204175,7.204175,115928547
2023-02-05,7.204200,7.312471,6.787405,6.899310,6.899310,141896975
2023-02-06,6.899173,6.960280,6.623240,6.652495,6.652495,122095873
2023-02-07,6.652653,6.997312,6.649284,6.984529,6.984529,118898674
2023-02-08,6.984937,7.042425,6.621959,6.799746,6.799746,139932554
2023-02-09,6.800732,6.857967,6.237930,6.317118,6.317118,239086629
2023-02-10,6.317662,6.464967,6.267419,6.360616,6.360616,116563554
2023-02-11,6.361789,6.494567,6.343647,6.483412,6.483412,63764867
2023-02-12,6.483378,6.546191,6.317210,6.343625,6.343625,59784030
2023-02-13,6.343367,6.371177,6.112155,6.254118,6.254118,115768817
2023-02-14,6.254049,6.581146,6.233801,6.580980,6.580980,94216646
2023-02-15,6.581845,6.935355,6.507764,6.931797,6.931797,109358767
2023-02-16,6.931662,7.003746,6.489465,6.495247,6.495247,154903820
2023-02-17,6.494295,6.817709,6.468970,6.732182,6.732182,133287510
2023-02-18,6.732042,7.116005,6.731058,6.983601,6.983601,176201912
2023-02-19,6.982279,7.553263,6.974838,7.195788,7.195788,258133545
2023-02-20,7.200140,7.359496,7.080849,7.349310,7.349310,134132185
2023-02-21,7.349327,7.421506,6.932186,7.030327,7.030327,132623139
2023-02-22,7.030492,7.042657,6.732193,6.932859,6.932859,109159068
2023-02-23,6.932555,7.041115,6.843788,6.942908,6.942908,85723728
2023-02-24,6.942792,7.036246,6.502792,6.571439,6.571439,110361353
2023-02-25,6.572527,6.613930,6.312692,6.466004,6.466004,74237616
2023-02-26,6.466195,6.644555,6.436370,6.606290,6.606290,52933916
2023-02-27,6.605671,6.638597,6.388793,6.444539,6.444539,71220183
2023-02-28,6.444546,6.613998,6.419496,6.489455,6.489455,79851900
2023-03-01,6.489653,6.850044,6.484105,6.842951,6.842951,95261932
2023-03-02,6.842718,6.884696,6.572900,6.631044,6.631044,65321825
2023-03-03,6.631528,6.637480,6.148409,6.267341,6.267341,98659069
2023-03-04,6.267470,6.291745,6.047226,6.152785,6.152785,52854413
2023-03-05,6.153202,6.371468,6.146369,6.352076,6.352076,71882998
2023-03-06,6.351245,6.429927,6.265269,6.336324,6.336324,73453099
2023-03-07,6.336409,6.459105,6.292845,6.423079,6.423079,95190450
2023-03-08,6.422883,6.482683,6.095549,6.108942,6.108942,90429721
2023-03-09,6.109654,6.191978,5.673422,5.732314,5.732314,92183975
2023-03-10,5.732448,5.732448,5.410124,5.631405,5.631405,121527663
2023-03-11,5.631237,5.780785,5.310243,5.476846,5.476846,146101474
2023-03-12,5.477124,5.930506,5.439531,5.930506,5.930506,102353277
2023-03-13,5.930223,6.217600,5.833111,6.114851,6.114851,165013655
2023-03-14,6.115000,6.585001,6.037164,6.337779,6.337779,163432809
2023-03-15,6.339126,6.442208,5.786504,5.919718,5.919718,113698649
2023-03-16,5.921555,5.992489,5.831763,5.926500,5.926500,75392989
2023-03-17,5.927274,6.422233,5.870763,6.418095,6.418095,100732211
2023-03-18,6.418399,6.617505,6.362788,6.494304,6.494304,113208505
2023-03-19,6.496022,6.686935,6.451580,6.508674,6.508674,101925411
2023-03-20,6.508318,6.581775,6.182399,6.187916,6.187916,100456362
2023-03-21,6.189387,6.490219,6.098851,6.439233,6.439233,97575731
2023-03-22,6.439078,6.448714,5.967670,6.083688,6.083688,103690017
2023-03-23,6.083024,6.432839,6.038472,6.246810,6.246810,80343300
2023-03-24,6.246059,6.284022,5.828022,5.891207,5.891207,95468663
2023-03-25,5.891582,5.911389,5.701266,5.721413,5.721413,55356927
2023-03-26,5.720884,5.865026,5.702496,5.794037,5.794037,47252384
2023-03-27,5.794362,5.810154,5.540873,5.646584,5.646584,60235051
2023-03-28,5.647101,5.873588,5.588533,5.818621,5.818621,47767267
2023-03-29,5.817213,6.027337,5.815241,5.947251,5.947251,68156071
2023-03-30,5.949001,6.052001,5.852824,5.894627,5.894627,78544416
2023-03-31,5.895106,6.112640,5.886565,6.061128,6.061128,73138382
2023-04-01,6.060254,6.184627,6.036453,6.060865,6.060865,54205986
2023-04-02,6.101165,6.113741,5.902433,5.946134,5.946134,50464097
2023-04-03,5.945359,6.076665,5.838934,5.933148,5.933148,72822240
2023-04-04,5.933272,6.195730,5.892648,6.157149,6.157149,67346134
2023-04-05,6.156791,6.332255,6.141585,6.229159,6.229159,67769330
2023-04-06,6.228487,6.230420,6.056349,6.077090,6.077090,59989981
2023-04-07,6.077384,6.097396,5.965008,6.008883,6.008883,61572818
2023-04-08,6.008559,6.048478,5.904488,5.919091,5.919091,66824780
2023-04-09,5.919307,5.954630,5.838173,5.920213,5.920213,66072311
2023-04-10,5.921033,6.040655,5.843872,6.019569,6.019569,75857216
2023-04-11,6.019757,6.084991,5.931939,5.944798,5.944798,75267563
2023-04-12,5.945299,5.997730,5.771061,5.946260,5.946260,81940968
2023-04-13,5.946247,6.239573,5.909643,6.202379,6.202379,92952330
2023-04-14,6.202995,6.453521,6.143916,6.314966,6.314966,145757073
2023-04-15,6.315043,6.359799,6.234737,6.276479,6.276479,81333591
2023-04-16,6.275720,6.445843,6.175023,6.319557,6.319557,95368030
2023-04-17,6.319309,6.320997,6.092597,6.128189,6.128189,82421202
2023-04-18,6.128859,6.356972,6.069883,6.331723,6.331723,101607262
2023-04-19,6.331128,6.461807,5.782085,5.845641,5.845641,147802952
2023-04-20,5.842586,5.954115,5.688469,5.783297,5.783297,90273751
2023-04-21,5.783602,5.826978,5.431879,5.470581,5.470581,96856517
2023-04-22,5.470710,5.545377,5.457835,5.506019,5.506019,65676946
2023-04-23,5.506119,5.535857,5.350291,5.429101,5.429101,68524968
2023-04-24,5.429152,5.505999,5.320181,5.362221,5.362221,75347188
2023-04-25,5.361592,5.464443,5.253983,5.454832,5.454832,73714495
2023-04-26,5.454600,5.673212,5.187086,5.353363,5.353363,79931004
2023-04-27,5.353905,5.585599,5.348034,5.560371,5.560371,60547359
2023-04-28,5.560810,5.565862,5.462428,5.527419,5.527419,33153541
2023-04-29,5.527255,5.631003,5.506034,5.631003,5.631003,32933417
2023-04-30,5.630727,5.664835,5.463537,5.468202,5.468202,36589866
2023-05-01,5.467360,5.489697,5.280555,5.331353,5.331353,42180696
2023-05-02,5.331653,5.352697,5.261228,5.328495,5.328495,34028826
2023-05-03,5.328553,5.390452,5.195768,5.388935,5.388935,41738809
2023-05-04,5.389607,5.395254,5.228858,5.264342,5.264342,32009710
2023-05-05,5.264424,5.603899,5.250150,5.553009,5.553009,59850634
2023-05-06,5.553562,5.597161,5.295026,5.310706,5.310706,59526041
2023-05-07,5.310270,5.356228,5.270313,5.275711,5.275711,28966264
2023-05-08,5.275046,5.282105,4.897107,4.975627,4.975627,75737985
2023-05-09,4.975391,5.003190,4.934119,4.957261,4.957261,37517538
2023-05-10,4.957094,5.131842,4.905027,5.131017,5.131017,56449193
2023-05-11,5.131051,5.183142,4.983282,5.071644,5.071644,64117540
2023-05-12,5.071182,5.203151,4.918406,5.198059,5.198059,54173052
2023-05-13,5.198117,5.202960,5.086197,5.106750,5.106750,29584735
2023-05-14,5.106890,5.185556,5.084448,5.137308,5.137308,26505935
2023-05-15,5.138379,5.216227,5.088736,5.128390,5.128390,38272196
2023-05-16,5.128390,5.153665,5.053033,5.148324,5.148324,35483667
2023-05-17,5.148387,5.328457,5.119769,5.328180,5.328180,49601774
2023-05-18,5.328501,5.414131,5.222589,5.302555,5.302555,58557871
2023-05-19,5.302934,5.364533,5.274011,5.317804,5.317804,34635623
2023-05-20,5.318218,5.319465,5.252449,5.289841,5.289841,26868248
2023-05-21,5.289750,5.296446,5.105931,5.112971,5.112971,32466268
2023-05-22,5.112776,5.137950,5.067096,5.080048,5.080048,41095767
2023-05-23,5.079852,5.194954,5.046315,5.075413,5.075413,40951420
2023-05-24,5.074955,5.076360,4.899983,4.979650,4.979650,47917424
2023-05-25,4.979370,4.979370,4.896925,4.949384,4.949384,35859881
2023-05-26,4.949538,5.014938,4.943276,4.979487,4.979487,33779115
2023-05-27,4.979004,5.044954,4.968451,5.044288,5.044288,31465860
2023-05-28,5.043286,5.164413,5.033432,5.148616,5.148616,36430941
2023-05-29,5.148612,5.166286,5.096543,5.109203,5.109203,39855054
2023-05-30,5.108861,5.198652,5.100166,5.136685,5.136685,36730255
2023-05-31,5.136675,5.152988,5.001318,5.021588,5.021588,39150897
2023-06-01,5.021734,5.051149,4.971713,4.988898,4.988898,30730259
2023-06-02,4.988842,5.093279,4.963321,5.067017,5.067017,34801945
2023-06-03,5.067487,5.101429,5.049247,5.081880,5.081880,23596530
2023-06-04,5.081899,5.126836,5.003169,5.012394,5.012394,44816677
2023-06-05,5.013421,5.018694,4.621981,4.733006,4.733006,73144233
2023-06-06,4.732331,4.834689,4.688349,4.780002,4.780002,47815919
2023-06-07,4.780112,4.782964,4.509082,4.542407,4.542407,56610609
2023-06-08,4.543108,4.666897,4.529042,4.634866,4.634866,35861566
2023-06-09,4.634792,4.662785,4.550612,4.587363,4.587363,34473534
2023-06-10,4.587299,4.590273,3.759943,4.077158,4.077158,178862071
2023-06-11,4.076645,4.111951,4.033198,4.056453,4.056453,41942701
2023-06-12,4.056491,4.301007,3.987045,4.299116,4.299116,61104474
2023-06-13,4.298991,4.474748,4.232769,4.285822,4.285822,88916807
2023-06-14,4.285803,4.620773,4.261343,4.405703,4.405703,125233255
2023-06-15,4.404738,4.574554,4.251823,4.429254,4.429254,112333291
2023-06-16,4.429176,4.612813,4.382911,4.546607,4.546607,46797080
2023-06-17,4.546918,4.659905,4.517970,4.524944,4.524944,41626932
2023-06-18,4.525010,4.603378,4.468357,4.477955,4.477955,34638428
2023-06-19,4.478186,4.500632,4.381901,4.480320,4.480320,37707854
2023-06-20,4.480878,4.587288,4.349820,4.571579,4.571579,43228083
2023-06-21,4.571560,4.794696,4.538205,4.777977,4.777977,63724385
2023-06-22,4.777309,4.895099,4.712380,4.729277,4.729277,48774790
2023-06-23,4.729154,4.901305,4.728970,4.863968,4.863968,42927132
2023-06-24,4.864315,4.869233,4.696197,4.735225,4.735225,40989774
2023-06-25,4.735186,5.469276,4.718534,5.439709,5.439709,214479200
2023-06-26,5.439669,5.507023,5.238167,5.267045,5.267045,129243844
2023-06-27,5.267544,5.349300,5.239345,5.273715,5.273715,51154590
2023-06-28,5.274081,5.277194,4.793877,4.834852,4.834852,67058576
2023-06-29,4.834567,5.014890,4.827115,4.924464,4.924464,52225609
2023-06-30,4.924340,5.328707,4.897398,5.276715,5.276715,123902342
2023-07-01,5.277331,5.589381,5.197030,5.582614,5.582614,93843889
2023-07-02,5.582826,5.660295,5.463221,5.567735,5.567735,86016100
2023-07-03,5.568242,5.741045,5.515783,5.525505,5.525505,74250611
2023-07-04,5.525380,5.580183,5.412050,5.510703,5.510703,74266979
2023-07-05,5.510730,5.696664,5.338769,5.421896,5.421896,79960120
2023-07-06,5.421424,5.618318,5.268492,5.291826,5.291826,77976905
2023-07-07,5.290836,5.556534,5.245845,5.476958,5.476958,90546207
2023-07-08,5.476712,5.478738,5.190685,5.245427,5.245427,56374495
2023-07-09,5.245515,5.325191,5.208174,5.230991,5.230991,42387754
2023-07-10,5.230809,5.344865,5.112958,5.235663,5.235663,65853852
2023-07-11,5.236162,5.294080,5.198883,5.259945,5.259945,45771466
2023-07-12,5.259696,5.360214,5.205145,5.270122,5.270122,51356067
2023-07-13,5.270548,5.849511,5.229692,5.849511,5.849511,102535954
2023-07-14,5.850804,6.108169,5.757466,5.867282,5.867282,144157740
2023-07-15,5.867474,5.921776,5.779410,5.807415,5.807415,73012219
2023-07-16,5.807775,5.850308,5.698939,5.721014,5.721014,64402258
2023-07-17,5.721334,6.114740,5.707027,5.914401,5.914401,177179401
2023-07-18,5.914138,6.227869,5.875418,5.899724,5.899724,184883871
2023-07-19,5.900245,6.025676,5.827043,5.880921,5.880921,84864442
2023-07-20,5.880968,6.021190,5.827043,5.997770,5.997770,121532194
2023-07-21,5.998190,6.347490,5.958786,6.207624,6.207624,138570178
2023-07-22,6.207856,6.240688,5.994261,5.997040,5.997040,82205409
2023-07-23,5.997220,6.211816,5.997220,6.149814,6.149814,74163339
2023-07-24,6.148946,6.172873,5.744473,5.782895,5.782895,109848353
2023-07-25,5.783226,5.803210,5.708860,5.789178,5.789178,55426180
2023-07-26,5.789637,5.889555,5.744064,5.836773,5.836773,72612861
2023-07-27,5.837329,5.966908,5.813736,5.864932,5.864932,75406180
2023-07-28,5.864980,6.008416,5.864980,6.006851,6.006851,68724754
2023-07-29,6.006782,6.335251,6.005762,6.330529,6.330529,89105039
2023-07-30,6.330461,6.420423,6.294223,6.416741,6.416741,113254253
2023-07-31,6.415790,6.591867,6.395648,6.525575,6.525575,143130084
2023-08-01,6.525609,6.670193,6.354293,6.670193,6.670193,149241333
2023-08-02,6.670161,6.681084,6.139197,6.153958,6.153958,123759285
2023-08-03,6.153396,6.233457,6.069733,6.097563,6.097563,93816468
2023-08-04,6.097755,6.202307,6.024190,6.055990,6.055990,76723769
2023-08-05,6.056060,6.080817,5.955610,6.080817,6.080817,61736555
2023-08-06,6.080494,6.139839,5.941446,5.949349,5.949349,61509042
2023-08-07,5.949490,5.996905,5.777277,5.863783,5.863783,86472667
2023-08-08,5.863991,6.129486,5.821949,6.082577,6.082577,91524846
2023-08-09,6.082405,6.267543,6.043832,6.251934,6.251934,91928562
2023-08-10,6.252027,6.311488,6.159247,6.189978,6.189978,96853769
2023-08-11,6.190121,6.202047,6.104039,6.182447,6.182447,71750144
2023-08-12,6.181839,6.237476,6.124895,6.214208,6.214208,59328180
2023-08-13,6.214694,6.219096,6.069618,6.094913,6.094913,54345115
2023-08-14,6.094793,6.346360,6.082828,6.257846,6.257846,78762052
2023-08-15,6.257708,6.283162,5.954496,5.961573,5.961573,96469541
2023-08-16,5.961672,5.961672,5.354272,5.446784,5.446784,142939951
2023-08-17,5.446826,5.492883,4.726451,4.993922,4.993922,166858246
2023-08-18,4.994588,5.044826,4.884365,4.910616,4.910616,113036823
2023-08-19,4.910767,4.992478,4.872590,4.905425,4.905425,78902971
2023-08-20,4.905569,4.932310,4.871925,4.905340,4.905340,73321478
2023-08-21,4.905066,4.914016,4.756155,4.775172,4.775172,80148832
2023-08-22,4.774805,4.780039,4.551595,4.670179,4.670179,109638302
2023-08-23,4.670347,4.846389,4.660078,4.762024,4.762024,117298284
2023-08-24,4.762255,4.809246,4.616493,4.652463,4.652463,90443738
2023-08-25,4.652749,4.664579,4.530018,4.549824,4.549824,87112538
2023-08-26,4.549857,4.637737,4.536320,4.601426,4.601426,58586190
2023-08-27,4.601636,4.699226,4.601428,4.682810,4.682810,62521930
2023-08-28,4.682811,4.718373,4.584095,4.674887,4.674887,69300651
2023-08-29,4.674702,4.854934,4.576105,4.802125,4.802125,94064007
2023-08-30,4.801957,4.805154,4.645423,4.645559,4.645559,79083635
2023-08-31,4.645661,4.671846,4.343540,4.367263,4.367263,93027685
2023-09-01,4.367585,4.418464,4.250447,4.264907,4.264907,75837263
2023-09-02,4.265224,4.394504,4.260030,4.391821,4.391821,63938028
2023-09-03,4.392688,4.461015,4.369855,4.412590,4.412590,63125638
2023-09-04,4.412610,4.489661,4.379926,4.435599,4.435599,64326009
2023-09-05,4.435702,4.445840,4.286832,4.374063,4.374063,66368494
2023-09-06,4.374104,4.480977,4.353153,4.455872,4.455872,63975510
2023-09-07,4.456040,4.515390,4.414168,4.471882,4.471882,54929759
2023-09-08,4.472140,4.481598,4.328078,4.367131,4.367131,51266937
2023-09-09,4.367072,4.371096,4.313211,4.325853,4.325853,32605829
2023-09-10,4.325708,4.325708,4.179249,4.221285,4.221285,65560353
2023-09-11,4.221484,4.243784,4.052868,4.106139,4.106139,76140891
2023-09-12,4.106159,4.285416,4.096204,4.197629,4.197629,79100000
2023-09-13,4.197661,4.303179,4.186914,4.256444,4.256444,60202953
2023-09-14,4.257189,4.336506,4.257189,4.272036,4.272036,64576198
2023-09-15,4.272085,4.369119,4.245487,4.348985,4.348985,64312060
2023-09-16,4.349106,4.407677,4.313708,4.340420,4.340420,63484624
2023-09-17,4.340148,4.385846,4.253686,4.285694,4.285694,56142010
2023-09-18,4.285477,4.453964,4.252934,4.363087,4.363087,77936974
2023-09-19,4.363179,4.470400,4.348516,4.408919,4.408919,73566410
2023-09-20,4.408901,4.425678,4.331017,4.367740,4.367740,73654200
2023-09-21,4.367595,4.384952,4.224666,4.243983,4.243983,69305269
2023-09-22,4.243798,4.269065,4.214478,4.259681,4.259681,51350243
2023-09-23,4.259229,4.282564,4.242518,4.274878,4.274878,41289755
2023-09-24,4.275135,4.302570,4.226056,4.232275,4.232275,39522223
2023-09-25,4.233189,4.295734,4.218235,4.270086,4.270086,45833060
2023-09-26,4.269925,4.312592,4.220871,4.254614,4.254614,50772324
2023-09-27,4.254534,4.409624,4.215458,4.247225,4.247225,76842942
2023-09-28,4.247022,4.470440,4.242011,4.416313,4.416313,76542070
2023-09-29,4.416587,4.493447,4.340119,4.401975,4.401975,81584695
2023-09-30,4.401833,4.472165,4.397080,4.459536,4.459536,50570117
2023-10-01,4.459339,4.663915,4.451463,4.653103,4.653103,73717555
2023-10-02,4.653445,4.679519,4.437781,4.464589,4.464589,93453546
2023-10-03,4.464475,4.514272,4.349310,4.361480,4.361480,70260507
2023-10-04,4.361556,4.361918,4.269420,4.310655,4.310655,71006353
2023-10-05,4.310617,4.335529,4.266214,4.302940,4.302940,61482802
2023-10-06,4.302863,4.423301,4.294687,4.393379,4.393379,50501461
2023-10-07,4.393431,4.419633,4.350645,4.369304,4.369304,33583615
2023-10-08,4.369606,4.382694,4.295956,4.342413,4.342413,30004615
2023-10-09,4.342431,4.363263,4.094415,4.139950,4.139950,62967695
2023-10-10,4.140103,4.168845,4.073042,4.117126,4.117126,44488458
2023-10-11,4.117127,4.147210,4.058814,4.123123,4.123123,44212049
2023-10-12,4.123339,4.140909,3.982387,4.002320,4.002320,47371494
2023-10-13,4.002301,4.075319,3.984175,4.028394,4.028394,40660342
2023-10-14,4.028377,4.095253,4.026097,4.086541,4.086541,29108490
2023-10-15,4.086535,4.141338,4.071523,4.103588,4.103588,26730284
2023-10-16,4.103746,4.238376,4.103746,4.130184,4.130184,54484171
2023-10-17,4.129751,4.129751,3.850919,3.887599,3.887599,69770911
2023-10-18,3.887779,3.962695,3.857899,3.935676,3.935676,49018437
2023-10-19,3.935653,3.938424,3.881707,3.929465,3.929465,40322200
2023-10-20,3.929477,4.106861,3.925113,3.998685,3.998685,57183404
2023-10-21,3.998500,4.154220,3.968222,4.139873,4.139873,46259899
2023-10-22,4.140032,4.239052,4.101328,4.204260,4.204260,59911147
2023-10-23,4.285966,4.408185,4.212723,4.368028,4.368028,150626667
2023-10-24,4.367975,4.481298,4.141861,4.213825,4.213825,197031041
2023-10-25,4.214292,4.328544,4.143349,4.167191,4.167191,137174283
2023-10-26,4.167259,4.364199,4.017481,4.106663,4.106663,151290697
2023-10-27,4.106736,4.139115,3.981769,4.028953,4.028953,107068709
2023-10-28,4.028937,4.129995,4.023907,4.082339,4.082339,50756662
2023-10-29,4.082346,4.210241,4.056201,4.153730,4.153730,81352565
2023-10-30,4.153495,4.224547,4.105466,4.179483,4.179483,109694990
2023-10-31,4.179398,4.241479,4.038404,4.146944,4.146944,136604566
2023-11-01,4.147064,4.836288,4.033906,4.770596,4.770596,352379915
2023-11-02,4.772437,4.885504,4.517102,4.695161,4.695161,387794223
2023-11-03,4.695046,4.756350,4.504519,4.661307,4.661307,205649998
2023-11-04,4.660769,4.777586,4.621820,4.713796,4.713796,86625541
2023-11-05,4.713905,4.891942,4.663543,4.784180,4.784180,126547208
2023-11-06,4.783840,5.145901,4.693061,5.115070,5.115070,152716405
2023-11-07,5.115046,5.115046,4.806303,4.936864,4.936864,123203403
2023-11-08,4.936577,5.259796,4.905974,5.190434,5.190434,153048118
2023-11-09,5.189920,5.362871,4.829813,5.147253,5.147253,268353907
2023-11-10,5.145631,5.350565,5.087961,5.286929,5.286929,190052610
2023-11-11,5.286727,5.518376,5.189146,5.398281,5.398281,193387398
2023-11-12,5.398404,5.513063,5.240764,5.412821,5.412821,143039189
2023-11-13,5.413660,5.603644,5.237975,5.246035,5.246035,201091922
2023-11-14,5.244881,5.297867,4.910556,5.052930,5.052930,159204750
2023-11-15,5.053112,5.383956,5.053112,5.383394,5.383394,147856517
2023-11-16,5.383099,5.561589,5.137376,5.206784,5.206784,194090263
2023-11-17,5.207277,5.380526,4.884103,5.095816,5.095816,178442046
2023-11-18,5.096377,5.146918,4.853108,5.064005,5.064005,124063836
2023-11-19,5.064162,5.241627,4.973875,5.241524,5.241524,91715545
2023-11-20,5.241209,5.344557,5.140802,5.185032,5.185032,108970720
2023-11-21,5.184781,5.262595,4.863490,4.881583,4.881583,175131349
2023-11-22,4.880667,6.271902,4.866462,6.114484,6.114484,438692761
2023-11-23,6.114041,6.411295,6.089371,6.355033,6.355033,343465822
2023-11-24,6.352198,6.569647,6.113843,6.169690,6.169690,280635773
2023-11-25,6.169630,6.303492,6.094458,6.175973,6.175973,117175262
2023-11-26,6.176162,6.190918,5.873582,6.172241,6.172241,130796735
2023-11-27,6.172162,6.342598,5.953339,6.291792,6.291792,221023154
2023-11-28,6.291778,6.540606,6.099395,6.156300,6.156300,219504698
2023-11-29,6.156405,6.370979,6.004680,6.021174,6.021174,135161355
2023-11-30,6.021302,6.023915,5.863196,5.951752,5.951752,214326384
2023-12-01,5.951970,6.094158,5.915687,6.018907,6.018907,183416861
2023-12-02,6.018790,6.180286,6.014269,6.171488,6.171488,136826270
2023-12-03,6.171457,6.239693,5.973224,6.063556,6.063556,176352492
2023-12-04,6.063554,6.266908,5.938634,6.096073,6.096073,357496739
2023-12-05,6.096294,6.329507,5.993840,6.259876,6.259876,169738591
2023-12-06,6.259820,6.280330,5.992396,5.996007,5.996007,175147350
2023-12-07,5.997102,6.331019,5.997102,6.287163,6.287163,134735957
2023-12-08,6.288611,6.536634,6.278695,6.528606,6.528606,153629229
2023-12-09,6.527376,7.041195,6.520417,6.831127,6.831127,268493352
2023-12-10,6.831645,6.865153,6.471888,6.597231,6.597231,154751132
2023-12-11,6.597664,6.604901,5.938192,6.101878,6.101878,204396796
2023-12-12,6.101842,6.313961,6.095110,6.231098,6.231098,116872149
2023-12-13,6.231009,6.323708,5.993043,6.292987,6.292987,124443699
2023-12-14,6.293013,6.463685,6.208817,6.357858,6.357858,121111106
2023-12-15,6.357297,6.360264,6.010417,6.032073,6.032073,102369377
2023-12-16,6.033516,6.232012,5.964605,6.153510,6.153510,82841104
2023-12-17,6.153561,6.259598,6.064786,6.070708,6.070708,103996077
2023-12-18,6.069706,6.099662,5.645728,5.936351,5.936351,150073232
2023-12-19,5.936686,6.027174,5.774399,5.834698,5.834698,88771720
2023-12-20,5.834432,6.097594,5.808381,5.920125,5.920125,91435238
2023-12-21,5.921145,6.188214,5.877112,6.176540,6.176540,116576698
2023-12-22,6.176454,6.474940,6.148879,6.413837,6.413837,160240460
2023-12-23,6.413553,6.421417,6.131772,6.348169,6.348169,170267228
2023-12-24,6.348247,7.149680,6.332483,6.863560,6.863560,310753833
2023-12-25,6.860438,7.125190,6.690035,6.968275,6.968275,179579568
2023-12-26,6.968280,7.762979,6.676770,7.361539,7.361539,357471269
2023-12-27,7.361116,7.416187,7.022722,7.248088,7.248088,204050235
2023-12-28,7.248491,8.217469,7.248491,7.839892,7.839892,417574413
2023-12-29,7.839286,7.866513,7.408168,7.570669,7.570669,247191249
2023-12-30,7.570248,7.793666,7.349351,7.382400,7.382400,130267441
2023-12-31,7.381298,7.677499,7.227274,7.229170,7.229170,111652945
2024-01-01,7.230182,7.636693,7.173489,7.602206,7.602206,91692016
2024-01-02,7.602696,7.702322,7.167148,7.178284,7.178284,134245636
2024-01-03,7.178544,7.361182,6.314666,6.431077,6.431077,256162162
2024-01-04,6.430986,6.702945,6.417720,6.536824,6.536824,133825164
2024-01-05,6.536551,6.607424,6.232011,6.425007,6.425007,152293850
2024-01-06,6.425825,6.430067,6.057829,6.309966,6.309966,115396358
2024-01-07,6.310341,6.436530,5.971218,6.003041,6.003041,84146908
2024-01-08,6.003303,6.228885,5.716787,6.227689,6.227689,125793198
2024-01-09,6.229831,6.266897,5.720021,6.015433,6.015433,131576995
2024-01-10,6.014337,6.729201,5.980177,6.556904,6.556904,164536278
2024-01-11,6.558134,6.958334,6.525525,6.821934,6.821934,192935049
2024-01-12,6.822260,6.953039,6.378210,6.599130,6.599130,180034919
2024-01-13,6.593277,6.689292,6.428831,6.637123,6.637123,105057399
2024-01-14,6.636616,6.658099,6.319540,6.320848,6.320848,93849070
2024-01-15,6.319729,6.710040,6.319460,6.671494,6.671494,133332585
2024-01-16,6.670009,6.917416,6.659013,6.824958,6.824958,117660455
2024-01-17,6.824673,6.882751,6.678864,6.764327,6.764327,98913762
2024-01-18,6.764131,6.827781,6.266390,6.308525,6.308525,100796832
2024-01-19,6.308490,6.364881,6.056833,6.345338,6.345338,96468093
2024-01-20,6.345244,6.601476,6.300998,6.479703,6.479703,88959760
2024-01-21,6.481334,6.513423,6.365720,6.365720,6.365720,53667409
2024-01-22,6.367464,6.390593,5.994833,6.034422,6.034422,87420391
2024-01-23,6.034438,6.120967,5.555919,5.836125,5.836125,106947160
2024-01-24,5.836670,5.896980,5.727881,5.864257,5.864257,80235081
2024-01-25,5.864399,5.864399,5.642544,5.748012,5.748012,65936793
2024-01-26,5.747947,5.956376,5.708616,5.951043,5.951043,76929689
2024-01-27,5.951262,5.998184,5.857370,5.985330,5.985330,52033910
2024-01-28,5.985074,6.066254,5.894237,5.940620,5.940620,62642705
2024-01-29,5.940895,6.142778,5.886744,6.140395,6.140395,74910335
2024-01-30,6.140580,6.326543,6.124186,6.256614,6.256614,85664836
2024-01-31,6.256658,6.314688,5.946961,5.997729,5.997729,97870551
2024-02-01,5.997448,6.082567,5.891855,6.044330,6.044330,79074712
2024-02-02,6.044254,6.251251,6.039772,6.131737,6.131737,68366959
2024-02-03,6.132017,6.277293,6.071000,6.106340,6.106340,55539377
2024-02-04,6.106510,6.124036,5.968561,5.980871,5.980871,46905073
2024-02-05,5.980483,6.088637,5.927905,5.997046,5.997046,53330830
2024-02-06,5.997126,6.427713,5.996513,6.275890,6.275890,79947087
2024-02-07,6.275869,6.462409,6.227146,6.391051,6.391051,69823828
2024-02-08,6.391269,6.427507,6.317147,6.317510,6.317510,66282304
2024-02-09,6.317510,6.694790,6.313019,6.649881,6.649881,101709333
2024-02-10,6.650265,6.744856,6.546945,6.628987,6.628987,63337830
2024-02-11,6.628991,6.807972,6.575965,6.678454,6.678454,82867747
2024-02-12,6.679287,6.856004,6.485691,6.836289,6.836289,88275380
2024-02-13,6.837401,6.864598,6.599387,6.687158,6.687158,91521456
2024-02-14,6.686844,6.899435,6.644531,6.885102,6.885102,85998137
2024-02-15,6.885022,7.512169,6.885022,7.498691,7.498691,167787725
2024-02-16,7.499102,7.668165,7.343105,7.449375,7.449375,144760925
2024-02-17,7.449369,7.794064,7.391725,7.764502,7.764502,142350295
2024-02-18,7.764983,7.961599,7.561046,7.645728,7.645728,115529489
2024-02-19,7.646139,7.770267,7.537702,7.698411,7.698411,112224994
2024-02-20,7.698390,7.712207,7.277082,7.555159,7.555159,139865399
2024-02-21,7.554840,7.556947,7.091221,7.393540,7.393540,114632523
2024-02-22,7.393422,7.506893,7.292798,7.346942,7.346942,97813099
2024-02-23,7.347314,12.330974,7.056263,11.336982,11.336982,1840398285
2024-02-24,11.355170,12.790917,11.004461,11.252887,11.252887,1381155400
2024-02-25,11.252810,11.527163,10.189644,11.094219,11.094219,594956391
2024-02-26,11.093262,11.479142,10.418296,10.592780,10.592780,473186867
2024-02-27,10.593432,11.179956,10.471497,10.856444,10.856444,387155952
2024-02-28,10.855622,11.189762,10.047655,10.934174,10.934174,478409828
2024-02-29,10.937896,11.883214,10.752566,11.133665,11.133665,584048670
2024-03-01,11.133011,11.947107,10.839121,11.608239,11.608239,402145156
2024-03-02,11.607690,13.395772,11.349995,12.639854,12.639854,631397569
2024-03-03,12.639695,13.095711,11.988920,12.624556,12.624556,433230564
2024-03-04,12.624573,12.998806,12.111468,12.378145,12.378145,361411675
2024-03-05,12.378353,13.956996,11.520170,13.121345,13.121345,741554203
2024-03-06,13.127298,16.945017,12.578302,15.386440,15.386440,1008804589
2024-03-07,15.386581,15.552646,14.663270,14.908987,14.908987,387629077
2024-03-08,14.908911,15.382506,14.257991,14.643576,14.643576,359847069
2024-03-09,14.643576,15.028476,13.990421,14.220194,14.220194,343802887
2024-03-10,14.220194,14.392822,13.636678,14.200189,14.200189,296425728
2024-03-11,14.200070,14.621389,13.742122,14.432759,14.432759,300486305
2024-03-12,14.432759,14.531311,13.374280,14.059793,14.059793,299054961
2024-03-13,14.060369,14.725632,13.831981,14.216856,14.216856,244411996
2024-03-14,14.216856,14.458613,13.279718,13.954874,13.954874,293211424
2024-03-15,13.954874,14.114884,12.315328,13.053592,13.053592,366575721
2024-03-16,13.053592,13.146573,11.793040,12.032231,12.032231,229486749
2024-03-17,12.032238,12.648113,11.430585,12.534981,12.534981,217779827
2024-03-18,12.434773,12.585137,11.579520,11.870518,11.870518,188181881
2024-03-19,11.870518,12.021446,10.421680,10.630630,10.630630,304042152
2024-03-20,10.630652,11.937022,10.332254,11.923259,11.923259,249459685
2024-03-21,11.923183,12.214143,11.582328,12.188286,12.188286,199352102
2024-03-22,12.188300,12.242521,11.358486,11.721642,11.721642,186539042
2024-03-23,11.722704,12.004096,11.612604,11.633408,11.633408,127921152
2024-03-24,11.633481,12.084582,11.598507,12.030710,12.030710,107709306
2024-03-25,12.030650,12.731048,11.944415,12.433558,12.433558,164717617
2024-03-26,12.433558,12.877314,12.390163,12.708932,12.708932,165348172
2024-03-27,12.708771,12.816284,12.153163,12.246041,12.246041,187806830
2024-03-28,12.246048,12.870627,12.129559,12.768259,12.768259,176325067
2024-03-29,12.768259,13.097521,12.472966,12.658278,12.658278,187325606
2024-03-30,12.658278,12.904653,12.524532,12.616868,12.616868,120951795
2024-03-31,12.616868,13.300418,12.588593,12.960781,12.960781,160957573
2024-04-01,12.960775,12.960775,12.071764,12.431848,12.431848,205993585
2024-04-02,12.431848,12.431944,11.190477,11.308535,11.308535,215747263
2024-04-03,11.308535,11.443194,10.674518,10.880271,10.880271,227665336
2024-04-04,10.880262,11.264844,10.724220,10.977246,10.977246,147147600
2024-04-05,10.977168,11.050229,10.467931,10.929664,10.929664,135577608
2024-04-06,10.929664,11.338499,10.909713,11.249993,11.249993,91207093
2024-04-07,11.249993,11.452709,11.215923,11.395591,11.395591,155943977
2024-04-08,11.395591,11.783922,11.290581,11.629570,11.629570,140358732
2024-04-09,11.629570,11.688229,11.056137,11.225678,11.225678,150021907
2024-04-10,11.225678,11.304576,9.831432,10.029284,10.029284,436295220
2024-04-11,10.029235,10.037173,8.742436,9.168881,9.168881,619784792
2024-04-12,9.168881,9.200086,7.216580,7.939520,7.939520,460629712
2024-04-13,7.939520,7.989504,5.964259,6.927136,6.927136,480736332
2024-04-14,6.927136,7.582207,6.669492,7.519946,7.519946,353681275
2024-04-15,7.519946,7.921773,7.047090,7.250548,7.250548,244916988
2024-04-16,7.250548,7.324353,6.789761,7.190340,7.190340,215679547
2024-04-17,7.190332,7.235263,6.667531,6.881411,6.881411,129951375
2024-04-18,6.881411,7.338821,6.743953,7.295999,7.295999,140464366
2024-04-19,7.295999,7.681929,6.758343,7.509614,7.509614,184541692
2024-04-20,7.509614,7.912075,7.414328,7.874156,7.874156,124991666
2024-04-21,7.873905,7.942224,7.582513,7.723946,7.723946,93509205
2024-04-22,7.723916,8.294032,7.720218,8.213177,8.213177,144374388
2024-04-23,8.213164,8.343367,7.940477,7.955467,7.955467,135363928
2024-04-24,7.955441,8.203298,7.599677,7.709376,7.709376,142215782
2024-04-25,7.709483,8.102405,7.585701,7.941324,7.941324,144083887
2024-04-26,7.941324,7.941347,7.555117,7.694448,7.694448,121722745
2024-04-27,7.694448,8.053855,7.486538,7.976342,7.976342,124860767
2024-04-28,7.976342,8.214274,7.809532,7.831859,7.831859,170463046
2024-04-29,7.831859,7.865647,7.508541,7.699633,7.699633,139272821
2024-04-30,7.699561,7.796045,6.815876,7.035046,7.035046,161440195
2024-05-01,7.035046,7.129838,6.567128,7.038499,7.038499,181942809
2024-05-02,7.038499,7.209508,6.861459,7.114447,7.114447,110795640
2024-05-03,7.114447,7.614011,6.961497,7.591946,7.591946,142782591
2024-05-04,7.591938,7.696144,7.487639,7.532739,7.532739,119445269
2024-05-05,7.532739,7.647036,7.369330,7.594193,7.594193,122894397
2024-05-06,7.594190,7.941639,7.463266,7.482951,7.482951,133023475
2024-05-07,7.482860,7.670004,7.390118,7.400198,7.400198,103848357
2024-05-08,7.400198,7.524205,7.231124,7.332632,7.332632,107342175
2024-05-09,7.332632,7.540537,7.182459,7.502199,7.502199,92487786
2024-05-10,7.502176,7.553590,7.035865,7.108566,7.108566,97909115
2024-05-11,7.108566,7.195903,7.026322,7.030169,7.030169,78182777
2024-05-12,7.030165,7.206794,7.003668,7.063773,7.063773,87244008
2024-05-13,7.063773,7.200453,6.857314,6.999012,6.999012,120138067
2024-05-14,6.999012,7.016608,6.768049,6.779992,6.779992,102561529
2024-05-15,6.779992,7.423732,6.747090,7.370335,7.370335,117412325
2024-05-16,7.370389,7.425099,7.068688,7.292465,7.292465,110095633
2024-05-17,7.292465,7.593748,7.250728,7.493468,7.493468,115165488
2024-05-18,7.493468,8.188013,7.464191,7.865092,7.865092,222663463
2024-05-19,7.865093,7.964297,7.602551,7.645795,7.645795,111677795
2024-05-20,7.645795,9.468217,7.636296,9.334499,9.334499,312582125
2024-05-21,9.334416,9.658618,9.087757,9.656011,9.656011,323717445
2024-05-22,9.656012,9.672843,9.038196,9.311348,9.311348,235688760
2024-05-23,9.311315,9.833052,8.782484,9.064937,9.064937,344949760
2024-05-24,9.064937,10.446359,8.957332,10.190623,10.190623,424871361
2024-05-25,10.191262,11.440861,10.180287,11.307535,11.307535,578219775
2024-05-26,11.307535,11.760494,11.084213,11.159372,11.159372,474937830
2024-05-27,11.159372,11.344510,10.925742,11.063911,11.063911,271499023
2024-05-28,11.063911,11.483977,10.622569,11.120347,11.120347,317437328
2024-05-29,11.120347,11.264960,10.440753,10.440950,10.440950,247693002
2024-05-30,10.440950,11.189775,10.388424,10.762232,10.762232,202810324
2024-05-31,10.762232,11.095045,9.934677,9.965570,9.965570,270030256
2024-06-01,9.965570,10.036029,9.864664,9.885652,9.885652,143411702
2024-06-02,9.885655,9.935347,9.388321,9.427129,9.427129,140608459
2024-06-03,9.427139,9.816398,9.311606,9.497751,9.497751,176683985
2024-06-04,9.497741,11.852283,9.415057,11.452070,11.452070,773008503
2024-06-05,11.452817,11.488332,10.915289,11.194819,11.194819,425422880 |