datasets/WHBAR-USD.csv

Date,Open,High,Low,Close,Adj Close,Volume
2023-05-04,0.058535,0.058749,0.056998,0.057756,0.057756,145585
2023-05-05,0.057755,0.058763,0.057536,0.058703,0.058703,193591
2023-05-06,0.058707,0.059088,0.054800,0.057430,0.057430,208042
2023-05-07,0.057430,0.057769,0.056630,0.056691,0.056691,183532
2023-05-08,0.056686,0.056855,0.053597,0.054209,0.054209,370630
2023-05-09,0.054214,0.054260,0.052966,0.053335,0.053335,191460
2023-05-10,0.053337,0.054485,0.052678,0.054062,0.054062,129923
2023-05-11,0.054063,0.054084,0.050922,0.051188,0.051188,183753
2023-05-12,0.051187,0.052071,0.050026,0.051978,0.051978,176074
2023-05-13,0.051970,0.052210,0.051394,0.051502,0.051502,92067
2023-05-14,0.051497,0.052827,0.051336,0.052197,0.052197,107345
2023-05-15,0.052196,0.053078,0.051657,0.052756,0.052756,112174
2023-05-16,0.052757,0.052882,0.052143,0.052445,0.052445,146028
2023-05-17,0.052444,0.053171,0.051365,0.053066,0.053066,116217
2023-05-18,0.053066,0.053068,0.051356,0.051999,0.051999,101636
2023-05-19,0.051999,0.053025,0.051658,0.052681,0.052681,155216
2023-05-20,0.052682,0.053583,0.052131,0.052902,0.052902,140187
2023-05-21,0.052902,0.053020,0.052156,0.052421,0.052421,119472
2023-05-22,0.052421,0.052464,0.051494,0.052120,0.052120,98852
2023-05-23,0.052120,0.053265,0.051999,0.052326,0.052326,104172
2023-05-24,0.052313,0.052635,0.050096,0.051138,0.051138,234279
2023-05-25,0.051139,0.051659,0.049703,0.050868,0.050868,153215
2023-05-26,0.050870,0.051787,0.050197,0.051681,0.051681,93871
2023-05-27,0.051680,0.052657,0.051668,0.051875,0.051875,98519
2023-05-28,0.051875,0.053759,0.051739,0.053436,0.053436,128171
2023-05-29,0.053436,0.053538,0.052328,0.052958,0.052958,158312
2023-05-30,0.052963,0.053239,0.051950,0.052345,0.052345,139964
2023-05-31,0.052342,0.052776,0.050120,0.051299,0.051299,273772
2023-06-01,0.051296,0.052010,0.050314,0.050339,0.050339,153840
2023-06-02,0.050326,0.051223,0.050099,0.050616,0.050616,175886
2023-06-03,0.050610,0.050679,0.049716,0.050152,0.050152,109916
2023-06-04,0.050155,0.050748,0.049830,0.050107,0.050107,71360
2023-06-05,0.050120,0.050285,0.046878,0.048420,0.048420,177208
2023-06-06,0.048419,0.049527,0.047489,0.049088,0.049088,154785
2023-06-07,0.049087,0.049201,0.047835,0.047959,0.047959,140216
2023-06-08,0.047959,0.048387,0.047376,0.048208,0.048208,108637
2023-06-09,0.048208,0.048835,0.047714,0.048115,0.048115,126889
2023-06-10,0.048115,0.048265,0.042188,0.045445,0.045445,352646
2023-06-11,0.045438,0.045494,0.043609,0.044463,0.044463,95257
2023-06-12,0.044465,0.044953,0.043703,0.044855,0.044855,109956
2023-06-13,0.044855,0.046501,0.044681,0.046294,0.046294,116885
2023-06-14,0.046294,0.047184,0.045271,0.045308,0.045308,114360
2023-06-15,0.045306,0.045778,0.042438,0.043386,0.043386,149423
2023-06-16,0.043386,0.044628,0.042513,0.044269,0.044269,180135
2023-06-17,0.044265,0.046037,0.044219,0.045546,0.045546,79240
2023-06-18,0.045553,0.045799,0.042958,0.044743,0.044743,205934
2023-06-19,0.044737,0.045157,0.044298,0.044674,0.044674,107766
2023-06-20,0.044675,0.048451,0.044675,0.048432,0.048432,170492
2023-06-21,0.048433,0.050878,0.048405,0.050528,0.050528,194988
2023-06-22,0.050525,0.051627,0.049567,0.049758,0.049758,278685
2023-06-23,0.049759,0.053040,0.048910,0.052287,0.052287,321998
2023-06-24,0.052289,0.052837,0.050968,0.051173,0.051173,139060
2023-06-25,0.051180,0.054832,0.051073,0.051952,0.051952,237055
2023-06-26,0.051952,0.052445,0.050047,0.050290,0.050290,40066
2023-06-27,0.050285,0.050897,0.049828,0.050538,0.050538,122972
2023-06-28,0.050544,0.050556,0.047895,0.047895,0.047895,130084
2023-06-29,0.047893,0.049399,0.047640,0.048421,0.048421,87475
2023-06-30,0.048422,0.050904,0.047901,0.050278,0.050278,220800
2023-07-01,0.050279,0.051277,0.049959,0.050321,0.050321,164758
2023-07-02,0.050325,0.050475,0.049752,0.049941,0.049941,192400
2023-07-03,0.049940,0.051101,0.049889,0.050050,0.050050,208426
2023-07-04,0.050049,0.050049,0.048441,0.048544,0.048544,267271
2023-07-05,0.048548,0.077085,0.046801,0.047143,0.047143,156317
2023-07-06,0.047143,0.048744,0.045753,0.045753,0.045753,203304
2023-07-07,0.045756,0.047083,0.045697,0.046940,0.046940,148813
2023-07-08,0.046940,0.047299,0.046681,0.047003,0.047003,85338
2023-07-09,0.047003,0.047318,0.046780,0.046911,0.046911,90627
2023-07-10,0.046911,0.047611,0.046149,0.047191,0.047191,184224
2023-07-11,0.047192,0.048131,0.046951,0.048108,0.048108,131061
2023-07-12,0.048109,0.048902,0.048109,0.048146,0.048146,96440
2023-07-13,0.048149,0.054587,0.047951,0.052121,0.052121,304602
2023-07-14,0.052132,0.053520,0.050013,0.050615,0.050615,281888
2023-07-15,0.050615,0.052801,0.050312,0.052047,0.052047,210245
2023-07-16,0.052054,0.052247,0.050770,0.050770,0.050770,144435
2023-07-17,0.050770,0.052487,0.050390,0.052040,0.052040,170617
2023-07-18,0.052040,0.054301,0.051281,0.052398,0.052398,256142
2023-07-19,0.052396,0.057401,0.052327,0.056099,0.056099,279384
2023-07-20,0.056108,0.060754,0.056039,0.056974,0.056974,290257
2023-07-21,0.056973,0.057002,0.054854,0.055799,0.055799,109241
2023-07-22,0.055794,0.055830,0.053312,0.053313,0.053313,173896
2023-07-23,0.053313,0.054159,0.052862,0.053974,0.053974,226509
2023-07-24,0.053978,0.054271,0.051687,0.051811,0.051811,225753
2023-07-25,0.051809,0.052251,0.050954,0.051939,0.051939,179555
2023-07-26,0.051940,0.052689,0.051266,0.052404,0.052404,183185
2023-07-27,0.052409,0.053215,0.051411,0.051678,0.051678,149687
2023-07-28,0.051678,0.052793,0.051039,0.052583,0.052583,133493
2023-07-29,0.052580,0.053691,0.052550,0.053676,0.053676,116170
2023-07-30,0.053670,0.054057,0.051946,0.052726,0.052726,131653
2023-07-31,0.052724,0.053237,0.051906,0.052113,0.052113,90665
2023-08-01,0.052108,0.052210,0.050752,0.051464,0.051464,141963
2023-08-02,0.051457,0.052829,0.050800,0.052258,0.052258,250467
2023-08-03,0.052259,0.053958,0.052250,0.052912,0.052912,177082
2023-08-04,0.052912,0.053537,0.052574,0.052913,0.052913,192231
2023-08-05,0.052914,0.053102,0.051503,0.052809,0.052809,220620
2023-08-06,0.052811,0.058549,0.052258,0.057513,0.057513,500016
2023-08-07,0.057513,0.057662,0.054740,0.056015,0.056015,255777
2023-08-08,0.056015,0.061742,0.056015,0.061598,0.061598,512141
2023-08-09,0.061598,0.062665,0.059819,0.060031,0.060031,353621
2023-08-10,0.060026,0.060034,0.056234,0.058280,0.058280,384636
2023-08-11,0.058278,0.058278,0.056382,0.056386,0.056386,194755
2023-08-12,0.056394,0.057097,0.055679,0.056432,0.056432,211064
2023-08-13,0.056432,0.057261,0.055873,0.056675,0.056675,291136
2023-08-14,0.056674,0.066462,0.056650,0.065510,0.065510,1105269
2023-08-15,0.065509,0.074256,0.064543,0.067765,0.067765,955481
2023-08-16,0.067765,0.068438,0.062135,0.063134,0.063134,847709
2023-08-17,0.063134,0.063134,0.055422,0.058388,0.058388,695484
2023-08-18,0.058383,0.058544,0.049858,0.058081,0.058081,1367500
2023-08-19,0.058083,0.068240,0.058057,0.065099,0.065099,859129
2023-08-20,0.065119,0.065605,0.061113,0.061759,0.061759,413821
2023-08-21,0.061758,0.064088,0.060900,0.061701,0.061701,428280
2023-08-22,0.061702,0.064112,0.057289,0.058967,0.058967,493964
2023-08-23,0.058967,0.061599,0.058371,0.061072,0.061072,260914
2023-08-24,0.061072,0.062887,0.058652,0.059107,0.059107,449981
2023-08-25,0.059100,0.060866,0.058423,0.058530,0.058530,325150
2023-08-26,0.058531,0.058721,0.056604,0.057436,0.057436,183380
2023-08-27,0.057438,0.058729,0.057349,0.058240,0.058240,162902
2023-08-28,0.058240,0.058272,0.055138,0.055964,0.055964,393847
2023-08-29,0.055963,0.056907,0.053228,0.056331,0.056331,440794
2023-08-30,0.056330,0.056340,0.053488,0.053684,0.053684,181925
2023-08-31,0.053683,0.053940,0.051567,0.052094,0.052094,290921
2023-09-01,0.052094,0.052832,0.049219,0.049830,0.049830,256315
2023-09-02,0.049830,0.050263,0.048190,0.049553,0.049553,262648
2023-09-03,0.049554,0.050348,0.048549,0.048646,0.048646,154954
2023-09-04,0.048646,0.048989,0.047969,0.048311,0.048311,251002
2023-09-05,0.048311,0.049577,0.047922,0.049171,0.049171,251966
2023-09-06,0.049172,0.049648,0.048009,0.048972,0.048972,218727
2023-09-07,0.048972,0.050120,0.048413,0.049636,0.049636,252753
2023-09-08,0.049636,0.050731,0.049255,0.049772,0.049772,135292
2023-09-09,0.049780,0.050065,0.048890,0.049062,0.049062,88383
2023-09-10,0.049063,0.049064,0.047626,0.048048,0.048048,177487
2023-09-11,0.048048,0.048141,0.045532,0.046301,0.046301,657960
2023-09-12,0.046302,0.047489,0.046084,0.047143,0.047143,282691
2023-09-13,0.047143,0.049526,0.046767,0.049471,0.049471,179225
2023-09-14,0.049471,0.052392,0.049471,0.051793,0.051793,297958
2023-09-15,0.051792,0.051812,0.049865,0.051721,0.051721,159956
2023-09-16,0.051724,0.052033,0.050755,0.051369,0.051369,104756
2023-09-17,0.051368,0.051375,0.049267,0.050006,0.050006,231489
2023-09-18,0.050005,0.051928,0.049516,0.050203,0.050203,265099
2023-09-19,0.050203,0.051044,0.049915,0.050638,0.050638,111785
2023-09-20,0.050636,0.051167,0.049701,0.050178,0.050178,117776
2023-09-21,0.050175,0.051428,0.049558,0.050259,0.050259,149013
2023-09-22,0.050258,0.050509,0.049821,0.050393,0.050393,177256
2023-09-23,0.050397,0.051583,0.050256,0.051334,0.051334,167885
2023-09-24,0.051334,0.051530,0.050144,0.050184,0.050184,91033
2023-09-25,0.050184,0.050975,0.050017,0.050569,0.050569,186899
2023-09-26,0.050568,0.051147,0.049254,0.049509,0.049509,181347
2023-09-27,0.049509,0.050230,0.049034,0.049073,0.049073,104633
2023-09-28,0.049076,0.049798,0.049022,0.049491,0.049491,92621
2023-09-29,0.049491,0.050270,0.049349,0.049487,0.049487,124763
2023-09-30,0.049486,0.049944,0.049366,0.049688,0.049688,89247
2023-10-01,0.049688,0.051327,0.049545,0.051038,0.051038,122461
2023-10-02,0.051037,0.051957,0.049782,0.049965,0.049965,165663
2023-10-03,0.049960,0.051296,0.049519,0.049519,0.049519,116741
2023-10-04,0.049521,0.049521,0.048222,0.048702,0.048702,134870
2023-10-05,0.048703,0.049084,0.048092,0.048258,0.048258,83826
2023-10-06,0.048258,0.048702,0.047825,0.048387,0.048387,83731
2023-10-07,0.048387,0.048789,0.047992,0.048204,0.048204,64377
2023-10-08,0.048203,0.048649,0.047832,0.048016,0.048016,53939
2023-10-09,0.048020,0.048174,0.045840,0.046669,0.046669,183130
2023-10-10,0.046669,0.047238,0.046518,0.047036,0.047036,82025
2023-10-11,0.047038,0.047069,0.045865,0.046433,0.046433,75221
2023-10-12,0.046432,0.046461,0.045103,0.045447,0.045447,157606
2023-10-13,0.045445,0.047162,0.045423,0.046537,0.046537,127369
2023-10-14,0.046537,0.046820,0.046466,0.046645,0.046645,69886
2023-10-15,0.046647,0.047044,0.046416,0.046660,0.046660,42028
2023-10-16,0.046662,0.048154,0.046655,0.047317,0.047317,97809
2023-10-17,0.047316,0.047380,0.046125,0.046481,0.046481,100911
2023-10-18,0.046481,0.048387,0.046465,0.047571,0.047571,164963
2023-10-19,0.047571,0.047571,0.045894,0.046151,0.046151,120622
2023-10-20,0.046151,0.047848,0.045985,0.047325,0.047325,222487
2023-10-21,0.047325,0.049014,0.047269,0.048916,0.048916,101922
2023-10-22,0.048917,0.050048,0.048568,0.050020,0.050020,105518
2023-10-23,0.050155,0.052047,0.048860,0.051697,0.051697,211741
2023-10-24,0.051696,0.053173,0.050784,0.051630,0.051630,228467
2023-10-25,0.051631,0.052649,0.050439,0.051702,0.051702,163519
2023-10-26,0.051704,0.053918,0.051584,0.053322,0.053322,241371
2023-10-27,0.053330,0.053330,0.050483,0.050998,0.050998,94273
2023-10-28,0.051000,0.053171,0.050852,0.051669,0.051669,284415
2023-10-29,0.051670,0.052553,0.051017,0.052431,0.052431,73387
2023-10-30,0.052431,0.053328,0.052080,0.053284,0.053284,93434
2023-10-31,0.053284,0.053683,0.050748,0.051978,0.051978,118531
2023-11-01,0.051976,0.053313,0.050362,0.053263,0.053263,191872
2023-11-02,0.053263,0.055814,0.053106,0.054182,0.054182,434234
2023-11-03,0.054181,0.054709,0.053152,0.054507,0.054507,146996
2023-11-04,0.054507,0.055385,0.054330,0.055150,0.055150,75116
2023-11-05,0.055144,0.056222,0.055023,0.055782,0.055782,162641
2023-11-06,0.055781,0.058315,0.055398,0.057823,0.057823,212893
2023-11-07,0.057823,0.060375,0.056660,0.057652,0.057652,401133
2023-11-08,0.057652,0.060958,0.057230,0.060845,0.060845,367232
2023-11-09,0.060841,0.061738,0.057171,0.058994,0.058994,404252
2023-11-10,0.058991,0.062569,0.058956,0.062431,0.062431,382244
2023-11-11,0.062430,0.063817,0.061236,0.061886,0.061886,278738
2023-11-12,0.061886,0.062831,0.060553,0.061510,0.061510,235636
2023-11-13,0.061513,0.062464,0.057005,0.058824,0.058824,565957
2023-11-14,0.058821,0.059890,0.057577,0.058470,0.058470,352287
2023-11-15,0.058470,0.061359,0.058422,0.061314,0.061314,238247
2023-11-16,0.061314,0.063045,0.060630,0.060788,0.060788,417512
2023-11-17,0.060787,0.067086,0.060270,0.062917,0.062917,815648
2023-11-18,0.062919,0.064268,0.060132,0.061234,0.061234,349652
2023-11-19,0.061233,0.062317,0.060455,0.062103,0.062103,199596
2023-11-20,0.062102,0.066995,0.061868,0.065609,0.065609,323564
2023-11-21,0.065595,0.065892,0.059179,0.059179,0.059179,264633
2023-11-22,0.059168,0.062581,0.059084,0.062267,0.062267,210830
2023-11-23,0.062242,0.063027,0.060768,0.061771,0.061771,280034
2023-11-24,0.061781,0.063062,0.061634,0.062383,0.062383,193513
2023-11-25,0.062381,0.063596,0.062310,0.063576,0.063576,163952
2023-11-26,0.063578,0.063760,0.061720,0.062395,0.062395,136410
2023-11-27,0.062393,0.062879,0.060156,0.061396,0.061396,127893
2023-11-28,0.061400,0.061920,0.058993,0.061155,0.061155,145336
2023-11-29,0.061151,0.061329,0.059220,0.059734,0.059734,67100
2023-11-30,0.059728,0.060697,0.059514,0.059947,0.059947,114052
2023-12-01,0.059929,0.061055,0.059698,0.060861,0.060861,77561
2023-12-02,0.060861,0.062285,0.060797,0.062154,0.062154,117480
2023-12-03,0.062155,0.062169,0.060946,0.061971,0.061971,55141
2023-12-04,0.061969,0.063652,0.061458,0.063299,0.063299,193668
2023-12-05,0.063301,0.065813,0.063273,0.065764,0.065764,169647
2023-12-06,0.065764,0.070164,0.065764,0.068631,0.068631,445215
2023-12-07,0.068634,0.068779,0.066508,0.068511,0.068511,149679
2023-12-08,0.068478,0.074333,0.068478,0.074165,0.074165,212782
2023-12-09,0.074160,0.076399,0.074072,0.074244,0.074244,365443
2023-12-10,0.074249,0.075957,0.072917,0.075080,0.075080,180527
2023-12-11,0.075088,0.075371,0.068676,0.070702,0.070702,321736
2023-12-12,0.070702,0.075326,0.070702,0.075270,0.075270,255798
2023-12-13,0.075265,0.079552,0.072712,0.077524,0.077524,431513
2023-12-14,0.077529,0.084773,0.077435,0.084436,0.084436,549129
2023-12-15,0.084430,0.088075,0.079958,0.080599,0.080599,645821
2023-12-16,0.080599,0.083169,0.080403,0.080540,0.080540,172928
2023-12-17,0.080539,0.080574,0.078337,0.078805,0.078805,206541
2023-12-18,0.078806,0.079267,0.073561,0.079265,0.079265,498138
2023-12-19,0.079265,0.080720,0.078057,0.080720,0.080720,281563
2023-12-20,0.080708,0.088848,0.080708,0.086268,0.086268,444164
2023-12-21,0.086271,0.092409,0.085332,0.090889,0.090889,648730
2023-12-22,0.090899,0.093286,0.088150,0.090909,0.090909,452071
2023-12-23,0.090911,0.091151,0.087412,0.091002,0.091002,490235
2023-12-24,0.090996,0.093849,0.089421,0.090255,0.090255,1609531
2023-12-25,0.090253,0.092365,0.089466,0.092347,0.092347,813145
2023-12-26,0.092357,0.092434,0.087035,0.089468,0.089468,546251
2023-12-27,0.089469,0.092295,0.086700,0.091827,0.091827,416259
2023-12-28,0.091832,0.093589,0.089144,0.089235,0.089235,376686
2023-12-29,0.089233,0.091075,0.087266,0.088643,0.088643,526535
2023-12-30,0.088624,0.089418,0.086234,0.087397,0.087397,443544
2023-12-31,0.087390,0.089210,0.085986,0.085991,0.085991,554603
2024-01-01,0.085991,0.091353,0.084568,0.091353,0.091353,1872818
2024-01-02,0.091354,0.099949,0.091331,0.097149,0.097149,1512166
2024-01-03,0.097142,0.098358,0.085969,0.088288,0.088288,1163401
2024-01-04,0.088298,0.089248,0.085837,0.088356,0.088356,1038955
2024-01-05,0.088357,0.088535,0.081579,0.084028,0.084028,1510894
2024-01-06,0.084025,0.084125,0.078850,0.079623,0.079623,1006461
2024-01-07,0.079624,0.080474,0.075383,0.075389,0.075389,969253
2024-01-08,0.075386,0.081921,0.070973,0.081793,0.081793,1463223
2024-01-09,0.081799,0.081799,0.075506,0.076917,0.076917,757106
2024-01-10,0.076917,0.084759,0.074805,0.084277,0.084277,998572
2024-01-11,0.084277,0.087851,0.082305,0.083728,0.083728,1100824
2024-01-12,0.083728,0.084591,0.077868,0.079301,0.079301,470907
2024-01-13,0.079301,0.081205,0.078575,0.080974,0.080974,406779
2024-01-14,0.080974,0.080974,0.077588,0.077588,0.077588,481551
2024-01-15,0.077588,0.079420,0.077550,0.078039,0.078039,612986
2024-01-16,0.078039,0.081040,0.077707,0.080844,0.080844,771555
2024-01-17,0.080844,0.080896,0.078856,0.078995,0.078995,1022602
2024-01-18,0.078995,0.079159,0.074165,0.075234,0.075234,1023394
2024-01-19,0.075234,0.075847,0.072703,0.075384,0.075384,666279
2024-01-20,0.075384,0.076463,0.074597,0.076246,0.076246,639715
2024-01-21,0.076246,0.076947,0.075906,0.076024,0.076024,1406718
2024-01-22,0.076024,0.076024,0.071308,0.071308,0.071308,715079
2024-01-23,0.071308,0.071949,0.067523,0.070377,0.070377,1179650
2024-01-24,0.070377,0.072252,0.070117,0.071983,0.071983,1225051
2024-01-25,0.071983,0.072164,0.070355,0.071044,0.071044,927851
2024-01-26,0.071044,0.074550,0.070996,0.074534,0.074534,1699045
2024-01-27,0.074534,0.074911,0.074128,0.074426,0.074426,1095493
2024-01-28,0.074426,0.075457,0.073144,0.073192,0.073192,1130976
2024-01-29,0.073192,0.074354,0.071317,0.074344,0.074344,1995056
2024-01-30,0.074344,0.074819,0.073180,0.073326,0.073326,1088972
2024-01-31,0.073326,0.073369,0.069279,0.069755,0.069755,881530
2024-02-01,0.069755,0.070177,0.068728,0.069831,0.069831,1417580
2024-02-02,0.069831,0.070007,0.068661,0.068954,0.068954,571642
2024-02-03,0.068954,0.069742,0.068889,0.069283,0.069283,489488
2024-02-04,0.069283,0.069340,0.068481,0.068716,0.068716,431346
2024-02-05,0.068716,0.070361,0.068026,0.069239,0.069239,499263
2024-02-06,0.069239,0.075857,0.069217,0.074645,0.074645,827090
2024-02-07,0.074645,0.076415,0.071360,0.076188,0.076188,1464877
2024-02-08,0.076188,0.078192,0.076068,0.076317,0.076317,863714
2024-02-09,0.076317,0.078783,0.076095,0.078781,0.078781,680918
2024-02-10,0.078781,0.079770,0.078003,0.078877,0.078877,496663
2024-02-11,0.078877,0.079560,0.078199,0.078341,0.078341,749894
2024-02-12,0.078341,0.079563,0.076890,0.079545,0.079545,467987
2024-02-13,0.079545,0.081918,0.079243,0.081167,0.081167,787937
2024-02-14,0.081167,0.083588,0.080762,0.082563,0.082563,1076174
2024-02-15,0.082563,0.083944,0.081755,0.082249,0.082249,849019
2024-02-16,0.082249,0.085526,0.082249,0.084865,0.084865,1623706
2024-02-17,0.084865,0.084984,0.081886,0.082857,0.082857,1751048
2024-02-18,0.082857,0.092038,0.082857,0.089743,0.089743,1515857
2024-02-19,0.089743,0.114740,0.089743,0.111116,0.111116,5975708
2024-02-20,0.111116,0.112835,0.101335,0.107582,0.107582,7108690
2024-02-21,0.107582,0.111319,0.099810,0.104673,0.104673,2576010
2024-02-22,0.104673,0.119204,0.100512,0.115453,0.115453,3296125
2024-02-23,0.115453,0.115858,0.107893,0.109390,0.109390,1871532
2024-02-24,0.109390,0.111118,0.106496,0.109834,0.109834,2111674
2024-02-25,0.109834,0.111072,0.106860,0.109161,0.109161,2340185
2024-02-26,0.109161,0.113287,0.103200,0.111955,0.111955,2332422
2024-02-27,0.111955,0.112518,0.107145,0.108549,0.108549,2052551
2024-02-28,0.108549,0.118136,0.106234,0.112995,0.112995,2522610
2024-02-29,0.112995,0.123599,0.110735,0.114020,0.114020,3065138
2024-03-01,0.114020,0.118245,0.113564,0.115754,0.115754,2592038
2024-03-02,0.115754,0.119705,0.113076,0.114735,0.114735,1924819
2024-03-03,0.114735,0.114909,0.109814,0.112801,0.112801,2564682
2024-03-04,0.112801,0.119271,0.112062,0.117522,0.117522,2485990
2024-03-05,0.117522,0.127097,0.104792,0.111280,0.111280,4135128
2024-03-06,0.111280,0.125721,0.109045,0.125309,0.125309,2593416
2024-03-07,0.125309,0.138458,0.125236,0.133549,0.133549,5275244
2024-03-08,0.133549,0.134401,0.124865,0.130541,0.130541,3726800
2024-03-09,0.130541,0.131384,0.129193,0.130240,0.130240,3412152
2024-03-10,0.130240,0.132230,0.123635,0.125246,0.125246,3046907
2024-03-11,0.125246,0.132350,0.121208,0.132294,0.132294,4621751
2024-03-12,0.132294,0.133247,0.123856,0.132196,0.132196,1909845
2024-03-13,0.132196,0.137720,0.129566,0.131935,0.131935,1662026
2024-03-14,0.131935,0.131994,0.120302,0.127083,0.127083,1702943
2024-03-15,0.127083,0.127262,0.111638,0.120344,0.120344,2134087
2024-03-16,0.120344,0.123822,0.108809,0.110456,0.110456,1649345
2024-03-17,0.110456,0.119426,0.107763,0.117293,0.117293,2077359
2024-03-18,0.116238,0.116282,0.109327,0.111955,0.111955,1386098
2024-03-19,0.111955,0.112994,0.099763,0.101610,0.101610,3193615
2024-03-20,0.101610,0.111700,0.099153,0.111051,0.111051,1671781
2024-03-21,0.111051,0.112906,0.107908,0.109668,0.109668,1235018
2024-03-22,0.109668,0.111313,0.104301,0.105871,0.105871,1135762
2024-03-23,0.105871,0.109357,0.105557,0.107312,0.107312,602924
2024-03-24,0.107312,0.109698,0.106236,0.109597,0.109597,756954
2024-03-25,0.109597,0.118571,0.109579,0.117034,0.117034,1506315
2024-03-26,0.117034,0.127714,0.116986,0.120277,0.120277,1474208
2024-03-27,0.120277,0.120602,0.112771,0.113744,0.113744,1525931
2024-03-28,0.113744,0.116974,0.111977,0.116632,0.116632,1080154
2024-03-29,0.116632,0.117137,0.112556,0.116625,0.116625,1094057
2024-03-30,0.116625,0.116625,0.112767,0.113427,0.113427,668871
2024-03-31,0.113427,0.118795,0.113423,0.115599,0.115599,456167
2024-04-01,0.115599,0.116108,0.107399,0.109557,0.109557,883858
2024-04-02,0.109557,0.109562,0.102148,0.103662,0.103662,1422041
2024-04-03,0.103662,0.106474,0.101239,0.102685,0.102685,1086239
2024-04-04,0.102685,0.106897,0.101866,0.104842,0.104842,864851
2024-04-05,0.104842,0.104940,0.100515,0.104411,0.104411,1046851
2024-04-06,0.104411,0.106165,0.104351,0.106122,0.106122,495415
2024-04-07,0.106122,0.106940,0.105018,0.105434,0.105434,290280
2024-04-08,0.105434,0.110085,0.103167,0.109660,0.109660,637984
2024-04-09,0.109660,0.109699,0.103676,0.103698,0.103698,785187
2024-04-10,0.103698,0.103997,0.099143,0.102294,0.102294,0
2024-04-11,0.102294,0.102487,0.098859,0.099479,0.099479,0
2024-04-12,0.099479,0.100719,0.082323,0.087335,0.087335,0
2024-04-13,0.087335,0.087335,0.069945,0.079417,0.079417,0
2024-04-14,0.079417,0.083642,0.074858,0.083641,0.083641,0
2024-04-15,0.083641,0.088065,0.077361,0.079493,0.079493,0
2024-04-16,0.079493,0.081085,0.076618,0.080073,0.080073,0
2024-04-17,0.080073,0.080405,0.076197,0.078641,0.078641,0
2024-04-18,0.078641,0.082486,0.077197,0.082386,0.082386,0
2024-04-19,0.082386,0.083887,0.076618,0.080526,0.080526,0
2024-04-20,0.080526,0.087055,0.079944,0.086574,0.086574,0
2024-04-21,0.086574,0.090933,0.086165,0.088847,0.088847,0
2024-04-22,0.088847,0.092840,0.088817,0.090791,0.090791,0
2024-04-23,0.090791,0.156691,0.087758,0.156439,0.156439,0
2024-04-24,0.156439,0.179518,0.115356,0.121599,0.121599,0
2024-04-25,0.121599,0.123459,0.110073,0.119554,0.119554,0
2024-04-26,0.119554,0.122549,0.110161,0.110926,0.110926,0
2024-04-27,0.110926,0.111631,0.105200,0.107099,0.107099,0
2024-04-28,0.107099,0.108733,0.103672,0.103759,0.103759,0
2024-04-29,0.103759,0.105345,0.101160,0.103615,0.103615,0
2024-04-30,0.103615,0.103661,0.091449,0.093833,0.093833,0
2024-05-01,0.093833,0.108079,0.090636,0.099810,0.099810,0
2024-05-02,0.099810,0.100771,0.095673,0.100660,0.100660,0
2024-05-03,0.100660,0.114926,0.099471,0.111962,0.111962,0
2024-05-04,0.111962,0.112291,0.108392,0.108964,0.108964,0
2024-05-05,0.108964,0.110768,0.106489,0.110042,0.110042,0
2024-05-06,0.110042,0.122423,0.109997,0.113842,0.113842,0
2024-05-07,0.113842,0.116183,0.108337,0.108337,0.108337,487294
2024-05-08,0.108337,0.109647,0.105179,0.106081,0.106081,580041
2024-05-09,0.106081,0.112325,0.106078,0.111237,0.111237,0
2024-05-10,0.111237,0.111945,0.105535,0.105899,0.105899,0
2024-05-11,0.105899,0.108999,0.105630,0.106770,0.106770,0
2024-05-12,0.106770,0.110856,0.106770,0.109876,0.109876,0
2024-05-13,0.109876,0.110899,0.103276,0.108726,0.108726,0
2024-05-14,0.108726,0.110403,0.105369,0.105614,0.105614,0
2024-05-15,0.105614,0.113611,0.105077,0.113252,0.113252,0
2024-05-16,0.113252,0.114399,0.107934,0.112458,0.112458,0
2024-05-17,0.112458,0.121569,0.111439,0.115726,0.115726,0
2024-05-18,0.115726,0.116998,0.113739,0.114576,0.114576,0
2024-05-19,0.114576,0.116927,0.109712,0.111118,0.111118,0
2024-05-20,0.111118,0.119172,0.109039,0.118640,0.118640,0
2024-05-21,0.118640,0.119353,0.114245,0.115243,0.115243,0
2024-05-22,0.115243,0.116407,0.112447,0.113303,0.113303,0
2024-05-23,0.113303,0.114919,0.105533,0.108756,0.108756,0
2024-05-24,0.108756,0.110017,0.105478,0.108220,0.108220,0
2024-05-25,0.108220,0.109692,0.106960,0.108809,0.108809,0
2024-05-26,0.108809,0.109688,0.105523,0.107131,0.107131,0
2024-05-27,0.107131,0.111453,0.106388,0.107934,0.107934,0
2024-05-28,0.107934,0.107989,0.103338,0.104661,0.104661,0
2024-05-29,0.104661,0.108902,0.102858,0.105080,0.105080,0
2024-05-30,0.105080,0.107635,0.100579,0.101129,0.101129,0
2024-05-31,0.101129,0.102267,0.098335,0.100008,0.100008,0
2024-06-01,0.100008,0.100756,0.099013,0.099828,0.099828,0
2024-06-02,0.099828,0.100616,0.098620,0.099827,0.099827,0
2024-06-03,0.099827,0.103598,0.099412,0.102329,0.102329,0
2024-06-04,0.102329,0.102622,0.101055,0.101884,0.101884,0
2024-06-05,0.101884,0.105221,0.101705,0.105218,0.105218,580976