Datasets:
AvishayDev
/
TEVA

Dataset card Data Studio Files Community
1
text
stringlengths
619
2.72k
date
stringlengths
10
14
58.805 58.98 58.932 58.83 58.904 58.86 58.82 58.7395 58.9 58.87 58.85 58.844 58.9085 58.86 58.883 58.85 58.84 58.86 58.89 58.91 58.97 58.93 58.8 58.83 58.83 58.822 58.9004 58.91 58.9471 58.9561 58.9501 58.9599 58.99 58.99 59.025 59.01 59.02 59.01 59.08 59.122 59.18 59.21 59.2313 59.26 59.3799 59.39 59.34 59.35 59.32 59.35 59.34 59.36 59.35 59.31 59.2936 59.3461 59.38 59.43 59.4 59.32 59.3279 59.33 59.31 59.26 59.2301 59.2375 59.21 59.14 59.11 59.08 59.22 59.288 59.33 59.3583 59.27 59.36 59.45 59.5 59.53 59.52 59.495 59.5 59.51 59.51 59.52 59.52 59.53 59.56 59.61 59.59 59.56 59.54 59.53 59.49 59.5 59.5 59.51 59.5061 59.49 59.549 59.48 59.53 59.59 59.5925 59.6 59.63 59.64 59.57 59.49 59.5 59.48 59.47 59.47 59.49 59.53 59.53 59.57 59.53 59.58 59.6 59.63 59.5899 59.56 59.57 59.57 59.53 59.51 59.455 59.52 59.51 59.58 59.6 59.62 59.66 59.68 59.63 59.66 59.73 59.78 59.86 59.89 59.91 59.9 59.92 59.99 59.97 59.96 60.03 60.07 59.998 59.99 59.98 59.98 59.97 59.97 59.98 59.97 59.99 59.96 59.94 59.949 59.95 59.95 59.99 59.98 60.01 60.03 60 59.97 59.97 59.97 59.99 59.97 59.97 59.93 59.99 59.99 59.98 59.9999 59.96 59.99 60 60.02 60.03 60.049 60.1 60.12 60.1599 60.18 60.27 60.2 60.23 60.3181 60.27 60.2475 60.26 60.29 60.31 60.37 60.33 60.34 60.29 60.29 60.29 60.33 60.29 60.29 60.29 60.31 60.35 60.35 60.34 60.35 60.32 60.3 60.3 60.32 60.34 60.33 60.34 60.31 60.29 60.27 60.25 60.19 60.3 60.3 60.32 60.34 60.34 60.34 60.39 60.42 60.46 60.48 60.47 60.41 60.42 60.43 60.41 60.4 60.4 60.36 60.38 60.41 60.4 60.41 60.44 60.42 60.44 60.4305 60.44 60.45 60.455 60.44 60.455 60.43 60.43 60.4499 60.48 60.44 60.48 60.47 60.44 60.45 60.54 60.52 60.545 60.56 60.56 60.585 60.59 60.609 60.6 60.6375 60.65 60.7 60.67 60.7 60.65 60.65 60.66 60.652 60.655 60.65 60.63 60.7 60.72 60.77 60.73 60.7 60.66 60.591 60.58 60.5999 60.57 60.52 60.61 60.605 60.54 60.57 60.52 60.51 60.55 60.57 60.53 60.49 60.4361 60.42 60.4599 60.43 60.4 60.36 60.371 60.37 60.37 60.37 60.36 60.39 60.31 60.36 60.35 60.3425 60.33 60.34 60.37 60.39 60.35 60.36 60.37 60.41 60.38 60.4 60.41 60.43 60.37 60.39 60.3699 60.4 60.41 60.4 60.395 60.34 60.32 60.3301 60.31 60.26 60.31 60.32 60.32 60.3 60.29 60.32 60.369 60.43 60.4295 60.4669 60.461 60.49 60.51 60.47 60.54 60.515 60.5075 60.5 60.48 60.46 60.46 60.471 60.495 60.53 60.5397 60.53 60.545 60.56 60.55 60.58 60.5839 60.575 60.61 60.55 60.59 60.61 60.555 60.6 60.565 60.5711 60.57 60.54 60.57 60.58
2010-05-05
44.71 44.88 44.82 44.81 44.76 44.92 44.87 44.81 44.9 44.9005 44.89 44.88 44.8 44.66 44.69 44.78 44.7705 44.72 44.71 44.7 44.7 44.71 44.68 44.76 44.71 44.7 44.71 44.7 44.7 44.7425 44.73 44.68 44.7 44.72 44.71 44.75 44.7 44.7 44.69 44.67 44.62 44.71 44.69 44.62 44.68 44.66 44.62 44.63 44.63 44.66 44.65 44.67 44.64 44.61 44.61 44.62 44.62 44.66 44.66 44.66 44.68 44.7505 44.82 44.72 44.73 44.77 44.76 44.79 44.76 44.78 44.7301 44.7682 44.73 44.7 44.67 44.68 44.69 44.67 44.66 44.6575 44.66 44.6625 44.69 44.74 44.67 44.66 44.67 44.67 44.67 44.7 44.7 44.71 44.71 44.72 44.74 44.67 44.66 44.63 44.63 44.67 44.63 44.64 44.67 44.62 44.61 44.63 44.61 44.62 44.61 44.62 44.65 44.73 44.7 44.61 44.64 44.65 44.63 44.69 44.67 44.69 44.64 44.7001 44.66 44.72 44.75 44.71 44.71 44.71 44.74 44.7 44.7099 44.68 44.68 44.67 44.68 44.66 44.65 44.65 44.64 44.66 44.66 44.65 44.64 44.65 44.66 44.69 44.7 44.69 44.68 44.705 44.69 44.69 44.695 44.72 44.74 44.73 44.74 44.72 44.75 44.84 44.83 44.91 44.88 44.8201 44.83 44.81 44.81 44.82 44.7978 44.812 44.82 44.84 44.88 44.86 44.91 44.89 44.84 44.83 44.81 44.79 44.82 44.86 44.89 44.89 44.95 44.97 45.01 45.04 44.9999 45.01 45.01 44.99 44.97 44.94 44.91 44.87 44.81 44.88 44.9 44.901 44.885 44.89 44.9 44.9 44.805 44.815 44.805 44.71 44.73 44.731 44.731 44.731 44.74 44.78 44.76 44.79 44.82 44.82 44.8318 44.835 44.8625 44.82 44.79 44.765 44.76 44.76 44.76 44.79 44.799 44.799 44.8 44.78 44.78 44.75 44.75 44.76 44.78 44.785 44.83 44.82 44.83 44.845 44.84 44.88 44.883 44.9 44.89 44.895 44.89 44.89 44.909 44.9 44.89 44.89 44.9 44.905 44.9 44.92 44.95 44.94 44.94 44.95 44.99 44.99 45 45 44.99 44.98 45 45 44.91 44.92 44.93 44.929 44.96 44.87 44.86 44.89 44.899 44.9 44.94 44.87 44.904 44.875 44.92 44.905 44.94 44.9325 44.92 44.911 44.86 44.84 44.89 44.9 44.919 44.91 44.95 44.95 44.93 44.88 44.92 44.94 44.94 45.06 45.08 45.07 45.05 45.04 45.03 45.03 45.02 45 45.01 45.08 45.11 45.08 45.06 45.04 45.03 45 44.98 44.98 45.02 45.02 45 44.98 44.93 44.98 45.02 45.03 45.06 45.08 45.099 45.1 45.04 45.04 45.1 45.02 44.96 44.94 44.981 44.975 44.95 44.975 45 44.99 44.99 45 44.992 44.98 44.98 44.89 44.99 45 45 45 45 44.98 44.92 44.925 44.98 44.94 44.96 44.95 44.96 44.9 45 44.99 44.99 44.98 44.98 44.99 45 45 45 45 45 45 45 44.9925 44.995 45 44.99 45 45 44.998 45.01 45.01 45 44.97
2008-06-19
28.6247 28.6279 28.6 28.59 28.63 28.615 28.6499 28.59 28.565 28.5854 28.58 28.6 28.6339 28.63 28.62 28.6299 28.63 28.616 28.585 28.555 28.58 28.54 28.574 28.5757 28.555 28.53 28.53 28.5 28.51 28.4524 28.4653 28.4248 28.39 28.4166 28.4 28.4 28.3961 28.4 28.42 28.4 28.4 28.43 28.4 28.41 28.41 28.45 28.46 28.48 28.4899 28.54 28.5424 28.537 28.5299 28.525 28.583 28.55 28.575 28.6 28.585 28.59 28.5635 28.5911 28.61 28.61 28.595 28.595 28.59 28.5846 28.6 28.6 28.6 28.6 28.59 28.59 28.5842 28.6 28.595 28.6 28.58 28.545 28.52 28.4876 28.455 28.5 28.52 28.5249 28.515 28.5034 28.5056 28.54 28.54 28.5334 28.549 28.54 28.54 28.58 28.572 28.57 28.6158 28.5947 28.595 28.585 28.5898 28.56 28.54 28.565 28.5766 28.5701 28.555 28.56 28.57 28.5565 28.56 28.56 28.555 28.5399 28.5265 28.54 28.545 28.54 28.54 28.52 28.5023 28.5 28.46 28.44 28.424 28.435 28.45 28.4301 28.43 28.45 28.445 28.46 28.435 28.42 28.425 28.42 28.4 28.4 28.36 28.38 28.3437 28.346 28.3552 28.355 28.35 28.33 28.3242 28.33 28.33 28.3347 28.35 28.3593 28.35 28.3484 28.34 28.35 28.35 28.325 28.315 28.31 28.3 28.3 28.31 28.319 28.32 28.3132 28.31 28.3128 28.31 28.31 28.31 28.3142 28.319 28.32 28.315 28.32 28.315 28.3136 28.3148 28.315 28.305 28.3 28.287 28.28 28.285 28.28 28.2753 28.26 28.255 28.26 28.26 28.259 28.27 28.35 28.3564 28.34 28.345 28.329 28.34 28.3436 28.325 28.3034 28.305 28.305 28.314 28.3358 28.341 28.34 28.3474 28.348 28.345 28.3492 28.345 28.3198 28.3373 28.339 28.35 28.36 28.355 28.375 28.38 28.36 28.39 28.415 28.41 28.4063 28.4 28.4097 28.4 28.385 28.385 28.385 28.385 28.385 28.4 28.41 28.405 28.4067 28.405 28.38 28.385 28.38 28.3864 28.3737 28.365 28.39 28.3953 28.3801 28.3811 28.385 28.385 28.385 28.375 28.375 28.375 28.385 28.375 28.375 28.385 28.39 28.3955 28.38 28.385 28.38 28.375 28.375 28.38 28.38 28.38 28.375 28.39 28.38 28.4 28.423 28.422 28.435 28.435 28.435 28.435 28.435 28.4259 28.42 28.415 28.41 28.415 28.415 28.415 28.4099 28.41 28.42 28.43 28.43 28.415 28.415 28.415 28.43 28.425 28.415 28.415 28.4053 28.405 28.405 28.41 28.41 28.395 28.39 28.4 28.41 28.415 28.415 28.415 28.42 28.41 28.415 28.4258 28.43 28.425 28.415 28.41 28.4 28.4158 28.405 28.395 28.375 28.37 28.39 28.39 28.41 28.41 28.4071 28.405 28.4 28.405 28.405 28.385 28.39 28.3999 28.39 28.395 28.395 28.3938 28.4 28.39 28.395 28.395 28.41 28.4082 28.42 28.42 28.41 28.41 28.41 28.43 28.44 28.45 28.455 28.44 28.44 28.4349 28.44 28.4 28.42 28.41 28.46 28.43 28.42 28.43 28.42 28.4201 28.43 28.43 28.5 28.5 28.5 28.5057 28.5 28.5 28.5 28.5 28.5 28.5 28.5039 28.5 28.5 28.5 28.49 28.495
2017-05-26
43.16 43.345 43.33 43.22 43.22 43.19 43.42 43.49 43.46 43.375 43.33 43.34 43.2401 43.2 43.22 43.14 43.18 43.207 43.24 43.2364 43.24 43.3399 43.26 43.29 43.3 43.35 43.3699 43.32 43.285 43.33 43.31 43.29 43.315 43.275 43.3 43.34 43.34 43.3193 43.33 43.37 43.435 43.455 43.455 43.51 43.58 43.52 43.59 43.66 43.63 43.531 43.58 43.58 43.57 43.58 43.575 43.51 43.52 43.57 43.65 43.71 43.63 43.69 43.741 43.85 43.86 43.94 43.854 43.86 43.93 43.91 43.88 43.861 43.822 43.79 43.8 43.88 43.9 43.9 43.92 43.93 43.91 43.93 43.95 43.96 43.985 43.98 43.945 43.89 43.85 43.835 43.91 43.92 43.92 43.905 43.9 43.849 43.83 43.79 43.78 43.68 43.715 43.715 43.71 43.71 43.748 43.75 43.77 43.8307 43.7299 43.68 43.69 43.672 43.6 43.65 43.54 43.55 43.6 43.605 43.565 43.59 43.595 43.59 43.585 43.59 43.62 43.725 43.735 43.765 43.79 43.81 43.91 43.8183 43.86 43.859 43.85 43.87 43.89 43.85 43.78 43.6801 43.6775 43.62 43.639 43.6605 43.635 43.6 43.52 43.5282 43.61 43.63 43.66 43.62 43.655 43.66 43.7 43.68 43.72 43.745 43.745 43.72 43.725 43.71 43.655 43.67 43.73 43.74 43.75 43.75 43.75 43.8054 43.805 43.83 43.84 43.81 43.7701 43.72 43.73 43.74 43.77 43.71 43.67 43.625 43.63 43.55 43.5 43.495 43.51 43.6 43.6122 43.575 43.6 43.575 43.6005 43.6 43.5699 43.5599 43.555 43.5752 43.5698 43.525 43.51 43.5 43.52 43.515 43.525 43.57 43.575 43.6 43.63 43.61 43.608 43.615 43.595 43.605 43.55 43.535 43.53 43.57 43.57 43.58 43.58 43.546 43.535 43.545 43.52 43.52 43.49 43.45 43.44 43.4645 43.484 43.479 43.47 43.485 43.475 43.465 43.465 43.465 43.53 43.57 43.58 43.61 43.595 43.57 43.58 43.6185 43.63 43.634 43.66 43.61 43.615 43.62 43.64 43.645 43.642 43.63 43.6399 43.64 43.645 43.6199 43.64 43.595 43.595 43.595 43.59 43.6 43.59 43.595 43.61 43.61 43.58 43.575 43.57 43.565 43.5101 43.5 43.51 43.532 43.51 43.54 43.5199 43.46 43.46 43.415 43.423 43.42 43.4199 43.43 43.42 43.43 43.4 43.43 43.4222 43.42 43.405 43.415 43.45 43.48 43.455 43.4599 43.47 43.4842 43.48 43.485 43.54 43.58 43.5572 43.545 43.53 43.52 43.525 43.495 43.49 43.52 43.5 43.5075 43.4701 43.4501 43.43 43.43 43.44 43.48 43.48 43.47 43.49 43.48 43.5 43.525 43.525 43.51 43.47 43.46 43.44 43.44 43.45 43.48 43.45 43.45 43.41 43.42 43.41 43.42 43.449 43.46 43.46 43.47 43.47 43.46 43.455 43.45 43.45 43.455 43.47 43.475 43.53 43.475 43.47 43.47 43.47 43.5 43.54 43.52 43.52 43.51 43.51 43.52 43.55 43.52 43.53 43.52 43.5 43.52 43.5 43.5 43.535 43.53 43.525 43.52 43.515 43.52 43.515 43.53 43.58 43.59 43.59 43.59 43.6 43.595 43.56 43.55
2012-01-04
42.06 42 42.09 42.08 42.03 42.01 42.01 42.05 42.05 42.0683 42.06 42.07 42.05 42.07 42.12 42.11 42.14 42.13 42.13 42.14 42.14 42.14 42.12 42.12 42.07 42.06 41.97 41.94 41.96 41.97 41.99 41.918 41.95 41.94 41.94 41.95 41.94 41.95 41.946 41.99 41.99 41.95 41.99 42 42.07 42.07 42 42.07 42 42 42.01 42.01 42 41.99 41.99 42.01 42 42 42.0286 42.03 41.98 41.99 42.017 42.035 42.022 42.04 42.02 42.04 42.08 42.09 42.07 42.02 41.99 42 41.99 42 41.99 41.99 41.99 41.99 42 41.99 41.9586 41.94 41.93 41.97 41.97 41.96 41.968 41.98 41.97 41.9 41.93 41.93 41.94 41.97 41.9701 41.99 41.99 42 41.99 41.99 41.99 42.03 42.05 42.03 42.03 42.05 41.98 41.99 42 42.05 42.04 42.02 41.99 41.99 42 41.99 42 42 42 41.998 41.99 42.01 42.03 42.02 42.03 42.07 42.07 42.07 42.07 42.1 42.13 42.12 42.12 42.13 42.12 42.1 42.1 42.1 42.1 42.11 42.12 42.17 42.17 42.19 42.2 42.2 42.22 42.22 42.22 42.17 42.16 42.17 42.2 42.185 42.2 42.17 42.19 42.18 42.17 42.04 42.04 42.0486 42.06 42.05 42.08 42.09 42.09 42.09 42.04 41.98 41.99 42.03 42.03 42.04 42.04 42.07 42.09 42.09 42.09 42.08 42.09 42.0765 42.078 42.07 42.07 42.08 42.11 42.08 42.1 42.09 42.078 42.07 42.1 42.11 42.16 42.15 42.16 42.15 42.16 42.15 42.1512 42.16 42.14 42.12 42.11 42.12 42.12 42.11 42.1 42.12 42.15 42.13 42.13 42.13 42.14 42.15 42.15 42.1693 42.17 42.18 42.25 42.27 42.27 42.3 42.28 42.29 42.28 42.28 42.28 42.28 42.28 42.28 42.26 42.27 42.25 42.23 42.24 42.23 42.23 42.23 42.22 42.2 42.18 42.16 42.154 42.14 42.17 42.16 42.16 42.16 42.2 42.172 42.19 42.2 42.2 42.19 42.2 42.17 42.17 42.18 42.18 42.16 42.16 42.17 42.16 42.17 42.17 42.16 42.17 42.14 42.11 42.12 42.12 42.12 42.14 42.1 42.1 42.13 42.13 42.13 42.16 42.15 42.13 42.08 42.102 42.09 42.098 42.09 42.14 42.12 42.12 42.14 42.15 42.16 42.16 42.2 42.25 42.24 42.22 42.21 42.19 42.19 42.19 42.2 42.23 42.221 42.22 42.22 42.22 42.22 42.21 42.22 42.22 42.2095 42.2 42.2 42.21 42.23 42.24 42.23 42.23 42.22 42.22 42.2 42.24 42.27 42.28 42.33 42.28 42.29 42.27 42.25 42.29 42.27 42.27 42.27 42.26 42.24 42.2 42.18 42.18 42.18 42.16 42.1501 42.15 42.14 42.149 42.13 42.14 42.12 42.09 42.1 42.12 42.06 42.04 42.07 42.06 42.03 42.03 42.02 42.03 42.03 42.021 42.02 42.02 42.03 42.01 42.05 42.06 42.05 42.05 42.04 42.04 41.9899 41.97 41.92 41.87 41.84 41.81 41.87 41.9 41.9 41.92 41.94 41.94 41.93 41.94 41.9 41.93
2005-12-05
54.24 54.16 54.12 54.16 54.13 54.08 54.1 54.07 54.06 54.05 54.04 54.031 54.009 53.92 53.85 53.815 53.82 53.95 53.95 53.96 53.9 53.83 53.7 53.73 53.71 53.7175 53.61 53.61 53.63 53.63 53.69 53.705 53.68 53.75 53.75 53.69 53.65 53.65 53.72 53.76 53.83 53.86 53.935 53.95 53.95 53.97 53.98 54.01 54.05 54.01 54.03 54.02 54.085 54.095 54.05 54.08 54.06 54.06 54.03 54.05 54.039 54.02 53.95 53.97 53.93 54.02 54 54 53.97 53.98 53.95 53.93 53.95 53.96 53.95 53.9261 53.93 53.94 53.96 53.9563 53.95 53.97 53.95 53.9525 53.9175 53.93 53.94 53.9499 53.93 53.91 53.91 53.87 53.92 53.9289 53.92 53.93 53.94 53.96 53.99 54 53.98 53.97 53.979 53.99 53.98 53.94 53.88 53.84 53.84 53.87 53.87 53.91 53.94 53.9 53.9261 53.9315 53.92 53.91 53.91 53.92 53.89 53.885 53.88 53.89 53.87 53.86 53.89 53.94 53.96 53.98 54 54.037 54.0399 54.019 53.99 53.9805 53.98 53.9827 53.98 53.99 53.98 54 54.03 54.0593 54.03 54.02 54 54.07 54.045 54.06 54.055 54.05 54.04 54.015 54.03 54.04 54.055 54.06 54.03 54.029 54.03 54.06 54.09 54.11 54.125 54.13 54.09 54.08 54.03 54.01 54.01 54.04 54.033 54.01 54.028 54.05 54.02 54.0275 54.01 53.9901 53.99 54 53.99 53.99 53.9965 53.99 54 53.99 54 54.01 54.05 54.04 54.0394 54.0198 54.02 54.03 54.04 54.1 54.09 54.07 54.0461 54.03 54.03 54.012 53.99 53.99 54 53.95 53.9773 54.01 54.04 54.04 54.03 54.0201 54.02 54.0161 54.03 54.04 54.035 54.03 54 54.02 54.04 54.04 54.0099 54.01 54.0261 54.0285 54.04 54.032 54.04 54.049 54.045 54.045 54.01 53.99 54.01 54 54.02 54.031 54.08 54.0919 54.1 54.11 54.11 54.12 54.13 54.13 54.15 54.15 54.15 54.14 54.12 54.1 54.145 54.115 54.1232 54.135 54.136 54.165 54.1625 54.2 54.21 54.2325 54.22 54.22 54.21 54.215 54.21 54.18 54.15 54.14 54.0699 54.09 54.07 54.0663 54.04 54 54.055 54 53.96 53.91 53.86 53.75 53.8 53.79 53.77 53.76 53.83 53.87 53.87 53.8273 53.835 53.915 53.91 53.93 53.9315 53.97 53.9699 53.93 53.91 53.87 53.87 53.87 53.85 53.83 53.8 53.85 53.84 53.82 53.8375 53.87 53.83 53.889 53.87 53.86 53.8276 53.805 53.7861 53.79 53.83 53.8 53.71 53.718 53.68 53.75 53.7501 53.72 53.755 53.75 53.73 53.75 53.72 53.72 53.7235 53.78 53.78 53.78 53.78 53.78 53.79 53.84 53.85 53.86 53.91 53.93 53.8705 53.865 53.85 53.77 53.79 53.77 53.79 53.81 53.818 53.78 53.79 53.82 53.81 53.77 53.85 53.89 53.86 53.83 53.87 53.87 53.87 53.895 53.9 53.9 53.87 53.88 53.87 53.91 53.93 53.9525 54.015 54 53.97 54 54.07 54.04 53.99 54.03 54.02 54 54.02 53.96 53.98 53.98 53.99
2010-07-21
49.34 49.462 49.47 49.495 49.5 49.535 49.53 49.53 49.61 49.59 49.64 49.59 49.53 49.54 49.543 49.509 49.48 49.4937 49.495 49.5 49.49 49.495 49.49 49.495 49.44 49.49 49.46 49.46 49.475 49.48 49.47 49.49 49.465 49.45 49.44 49.45 49.44 49.459 49.45 49.46 49.44 49.45 49.435 49.45 49.45 49.445 49.45 49.41 49.42 49.4142 49.46 49.46 49.45 49.435 49.44 49.4 49.4 49.405 49.395 49.395 49.38 49.37 49.355 49.36 49.3601 49.3156 49.28 49.305 49.305 49.28 49.28 49.305 49.27 49.29 49.3 49.36 49.38 49.4 49.38 49.32 49.32 49.31 49.24 49.23 49.26 49.21 49.22 49.205 49.155 49.2 49.19 49.21 49.235 49.255 49.265 49.245 49.245 49.25 49.2442 49.245 49.24 49.235 49.21 49.195 49.14 49.115 49.12 49.145 49.215 49.215 49.22 49.22 49.19 49.205 49.18 49.22 49.2 49.2242 49.28 49.35 49.425 49.32 49.25 49.31 49.36 49.31 49.295 49.293 49.36 49.341 49.34 49.34 49.2881 49.3 49.3 49.29 49.23 49.22 49.2379 49.29 49.2541 49.2 49.24 49.2 49.17 49.1547 49.135 49.115 49.139 49.165 49.09 49.16 49.19 49.17 49.165 49.22 49.29 49.3397 49.325 49.3228 49.32 49.315 49.32 49.2799 49.28 49.291 49.315 49.33 49.315 49.32 49.32 49.2997 49.3 49.32 49.27 49.25 49.245 49.23 49.28 49.28 49.28 49.31 49.36 49.36 49.4 49.45 49.44 49.45 49.46 49.46 49.47 49.46 49.47 49.44 49.43 49.45 49.445 49.46 49.47 49.455 49.46 49.49 49.48 49.47 49.4695 49.48 49.49 49.49 49.49 49.48 49.475 49.49 49.49 49.48 49.48 49.45 49.4446 49.45 49.45 49.45 49.4401 49.43 49.42 49.43 49.425 49.425 49.43 49.44 49.47 49.48 49.4807 49.52 49.53 49.53 49.5 49.5 49.5 49.51 49.5 49.5246 49.54 49.515 49.52 49.49 49.49 49.49 49.45 49.4401 49.445 49.45 49.45 49.44 49.4399 49.48 49.49 49.5 49.53 49.53 49.52 49.51 49.51 49.52 49.52 49.495 49.4642 49.45 49.45 49.455 49.46 49.421 49.44 49.46 49.44 49.45 49.44 49.445 49.439 49.46 49.46 49.46 49.46 49.46 49.44 49.435 49.44 49.43 49.41 49.39 49.3625 49.39 49.39 49.37 49.39 49.39 49.365 49.35 49.33 49.3398 49.3356 49.36 49.38 49.38 49.38 49.345 49.35 49.37 49.39 49.38 49.39 49.41 49.43 49.4 49.4069 49.395 49.395 49.43 49.43 49.42 49.41 49.41 49.4424 49.4232 49.4215 49.41 49.4 49.42 49.42 49.4001 49.38 49.38 49.385 49.44 49.43 49.45 49.431 49.45 49.45 49.445 49.45 49.46 49.46 49.48 49.52 49.51 49.495 49.48 49.51 49.49 49.51 49.5 49.5042 49.49 49.496 49.49 49.495 49.47 49.46 49.485 49.4838 49.475 49.465 49.44 49.43 49.44 49.445 49.4549 49.44 49.46 49.47 49.47 49.53 49.51 49.515 49.5 49.4983 49.5 49.5049 49.5099 49.52 49.54 49.565 49.55 49.58 49.56 49.56 49.595 49.6 49.61 49.6
2014-03-25
32.465 32.41 32.425 32.37 32.455 32.51 32.582 32.61 32.61 32.64 32.715 32.75 32.735 32.76 32.72 32.58 32.53 32.4935 32.47 32.505 32.52 32.5 32.495 32.5 32.5 32.54 32.54 32.57 32.585 32.535 32.535 32.565 32.5699 32.565 32.575 32.595 32.6399 32.67 32.67 32.7 32.695 32.67 32.665 32.65 32.68 32.685 32.73 32.685 32.699 32.725 32.725 32.7084 32.6947 32.69 32.69 32.7 32.67 32.65 32.63 32.62 32.6563 32.66 32.675 32.665 32.689 32.685 32.7 32.71 32.68 32.66 32.67 32.665 32.625 32.62 32.605 32.605 32.6 32.595 32.56 32.57 32.61 32.605 32.6 32.605 32.605 32.599 32.575 32.54 32.535 32.53 32.5242 32.52 32.519 32.52 32.51 32.56 32.5574 32.58 32.64 32.68 32.69 32.69 32.6987 32.6964 32.67 32.66 32.66 32.64 32.63 32.625 32.615 32.62 32.635 32.645 32.6321 32.64 32.64 32.64 32.65 32.65 32.61 32.59 32.58 32.57 32.55 32.56 32.53 32.53 32.535 32.54 32.51 32.51 32.525 32.52 32.555 32.545 32.56 32.585 32.59 32.58 32.595 32.58 32.6 32.6 32.58 32.57 32.5536 32.54 32.54 32.5499 32.55 32.525 32.539 32.5499 32.555 32.57 32.56 32.535 32.545 32.54 32.51 32.52 32.5101 32.49 32.52 32.53 32.52 32.54 32.55 32.54 32.5267 32.54 32.53 32.51 32.49 32.5 32.51 32.5 32.5 32.5 32.49 32.479 32.49 32.49 32.48 32.49 32.4763 32.475 32.4742 32.48 32.48 32.4799 32.48 32.45 32.435 32.45 32.4462 32.47 32.47 32.5 32.4999 32.49 32.5 32.5049 32.49 32.48 32.439 32.44 32.45 32.435 32.43 32.44 32.44 32.44 32.45 32.465 32.4463 32.44 32.43 32.45 32.4555 32.46 32.455 32.46 32.46 32.46 32.45 32.455 32.435 32.45 32.44 32.435 32.44 32.4 32.4 32.4101 32.4267 32.4165 32.41 32.418 32.43 32.43 32.44 32.46 32.45 32.49 32.49 32.49 32.5 32.49 32.5 32.52 32.509 32.5049 32.51 32.5066 32.51 32.51 32.5 32.51 32.505 32.505 32.5 32.5 32.51 32.505 32.495 32.5 32.52 32.515 32.52 32.525 32.49 32.48 32.48 32.48 32.48 32.48 32.4999 32.51 32.52 32.55 32.555 32.56 32.545 32.5436 32.55 32.57 32.56 32.53 32.54 32.5501 32.56 32.57 32.54 32.53 32.52 32.52 32.52 32.53 32.53 32.52 32.5325 32.55 32.54 32.525 32.53 32.525 32.53 32.53 32.52 32.52 32.54 32.539 32.56 32.57 32.56 32.57 32.6 32.58 32.59 32.59 32.575 32.57 32.58 32.58 32.56 32.545 32.535 32.54 32.54 32.52 32.47 32.485 32.49 32.49 32.5 32.485 32.45 32.47 32.46 32.4699 32.46 32.44 32.4334 32.45 32.4599 32.46 32.475 32.47 32.435 32.45 32.44 32.435 32.43 32.42 32.4 32.41 32.4 32.38 32.375 32.36 32.365 32.39 32.43 32.44 32.44 32.46 32.45 32.445 32.445 32.4344 32.45 32.44 32.44 32.46 32.455 32.465 32.455 32.4399 32.435 32.435 32.44 32.44 32.45 32.495 32.495 32.515 32.505
2017-04-10
21.5 21.45 21.46 21.49 21.45 21.46 21.49 21.51 21.47 21.51 21.53 21.5201 21.495 21.475 21.47 21.47 21.5169 21.593 21.565 21.55 21.48 21.3499 21.3201 21.3421 21.4 21.4 21.39 21.41 21.41 21.46 21.51 21.51 21.467 21.48 21.47 21.4 21.4 21.35 21.36 21.38 21.37 21.41 21.38 21.39 21.38 21.39 21.31 21.2971 21.25 21.2401 21.235 21.24 21.25 21.2233 21.23 21.24 21.24 21.25 21.26 21.285 21.29 21.27 21.3 21.3188 21.335 21.35 21.345 21.375 21.385 21.37 21.36 21.3838 21.42 21.425 21.45 21.46 21.47 21.445 21.48 21.485 21.5401 21.555 21.53 21.53 21.54 21.535 21.545 21.565 21.57 21.575 21.555 21.57 21.565 21.555 21.545 21.575 21.55 21.52 21.505 21.49 21.465 21.475 21.46 21.43 21.4065 21.425 21.4224 21.43 21.465 21.475 21.455 21.475 21.49 21.4601 21.46 21.44 21.425 21.42 21.375 21.395 21.41 21.4 21.39 21.37 21.39 21.42 21.415 21.41 21.395 21.4 21.405 21.41 21.385 21.4 21.41 21.435 21.45 21.485 21.5 21.47 21.4932 21.45 21.43 21.4325 21.405 21.395 21.375 21.415 21.41 21.42 21.415 21.397 21.3899 21.375 21.37 21.38 21.405 21.35 21.34 21.32 21.3101 21.315 21.31 21.265 21.2499 21.24 21.25 21.26 21.27 21.28 21.295 21.27 21.28 21.26 21.27 21.27 21.2853 21.3 21.25 21.2834 21.275 21.27 21.26 21.25 21.27 21.24 21.23 21.25 21.29 21.28 21.285 21.285 21.285 21.28 21.28 21.29 21.28 21.285 21.26 21.22 21.23 21.27 21.27 21.275 21.285 21.28 21.29 21.29 21.295 21.295 21.28 21.27 21.275 21.25 21.2668 21.27 21.2766 21.27 21.27 21.32 21.33 21.325 21.295 21.3166 21.35 21.34 21.36 21.35 21.365 21.35 21.36 21.38 21.35 21.3659 21.35 21.335 21.31 21.3134 21.31 21.31 21.3058 21.32 21.34 21.34 21.35 21.323 21.32 21.29 21.28 21.29 21.312 21.28 21.3041 21.31 21.315 21.295 21.31 21.29 21.27 21.27 21.26 21.26 21.28 21.2833 21.285 21.285 21.285 21.28 21.27 21.26 21.265 21.245 21.2499 21.24 21.23 21.2385 21.25 21.255 21.25 21.27 21.27 21.27 21.26 21.27 21.28 21.2832 21.31 21.27 21.2845 21.285 21.285 21.275 21.28 21.2954 21.285 21.29 21.28 21.3 21.29 21.29 21.2935 21.3 21.285 21.305 21.3 21.295 21.305 21.3 21.285 21.285 21.305 21.3 21.285 21.265 21.265 21.27 21.27 21.28 21.27 21.255 21.255 21.225 21.275 21.25 21.25 21.25 21.255 21.275 21.275 21.3 21.29 21.27 21.29 21.3 21.3099 21.305 21.27 21.28 21.27 21.2601 21.25 21.255 21.27 21.26 21.265 21.245 21.26 21.26 21.26 21.25 21.275 21.28 21.305 21.29 21.285 21.275 21.28 21.2867 21.28 21.2799 21.27 21.265 21.28 21.265 21.265 21.29 21.3 21.3 21.28 21.27 21.265 21.285 21.29 21.285 21.28 21.29 21.285 21.285 21.285 21.285 21.285 21.285 21.27 21.26 21.25 21.255 21.245 21.225 21.2 21.22
2018-10-22
10.83 10.835 10.835 10.89 10.9063 10.9025 10.915 10.915 10.93 10.95 10.93 10.9501 10.955 10.95 10.93 10.895 10.895 10.895 10.91 10.92 10.92 10.91 10.9 10.87 10.8616 10.86 10.865 10.85 10.865 10.88 10.87 10.855 10.885 10.88 10.87 10.84 10.85 10.83 10.825 10.83 10.845 10.855 10.85 10.835 10.84 10.83 10.83 10.84 10.845 10.85 10.845 10.8473 10.8539 10.855 10.865 10.865 10.87 10.865 10.86 10.865 10.855 10.835 10.84 10.846 10.85 10.85 10.8558 10.8577 10.851 10.845 10.845 10.845 10.85 10.855 10.855 10.8517 10.865 10.88 10.879 10.8731 10.875 10.89 10.8899 10.89 10.89 10.895 10.885 10.88 10.9 10.885 10.885 10.8841 10.89 10.8721 10.875 10.88 10.881 10.89 10.89 10.89 10.89 10.885 10.885 10.885 10.89 10.8701 10.8773 10.855 10.85 10.85 10.855 10.85 10.855 10.85 10.85 10.85 10.85 10.85 10.84 10.84 10.84 10.84 10.845 10.845 10.83 10.85 10.855 10.855 10.855 10.855 10.855 10.855 10.86 10.86 10.87 10.87 10.87 10.87 10.87 10.87 10.87 10.865 10.865 10.875 10.875 10.875 10.88 10.88 10.875 10.875 10.865 10.86 10.865 10.875 10.87 10.875 10.875 10.875 10.875 10.87 10.87 10.87 10.8652 10.86 10.8634 10.865 10.875 10.875 10.875 10.845 10.84 10.84 10.845 10.845 10.835 10.8372 10.835 10.835 10.83 10.835 10.84 10.83 10.83 10.8325 10.8309 10.8381 10.835 10.83 10.83 10.815 10.82 10.825 10.82 10.815 10.815 10.815 10.811 10.81 10.81 10.81 10.82 10.82 10.815 10.815 10.8163 10.815 10.815 10.815 10.8299 10.827 10.825 10.845 10.848 10.8476 10.85 10.845 10.8431 10.85 10.85 10.8376 10.83 10.825 10.81 10.8 10.81 10.81 10.815 10.815 10.825 10.82 10.822 10.825 10.83 10.821 10.82 10.825 10.83 10.821 10.825 10.82 10.835 10.84 10.8369 10.835 10.84 10.835 10.84 10.835 10.8481 10.845 10.845 10.845 10.845 10.845 10.85 10.83 10.835 10.83 10.83 10.833 10.83 10.83 10.835 10.8326 10.83 10.8341 10.835 10.83 10.835 10.84 10.845 10.845 10.845 10.845 10.845 10.84 10.848 10.841 10.84 10.84 10.83 10.835 10.84 10.84 10.835 10.837 10.845 10.845 10.8492 10.8405 10.845 10.85 10.845 10.845 10.845 10.855 10.855 10.8567 10.855 10.855 10.855 10.855 10.8567 10.855 10.855 10.85 10.855 10.85 10.85 10.8575 10.855 10.855 10.855 10.865 10.864 10.86 10.8693 10.865 10.865 10.8694 10.8642 10.865 10.865 10.8675 10.8835 10.8833 10.885 10.89 10.88 10.89 10.885 10.8758 10.88 10.875 10.875 10.875 10.87 10.86 10.865 10.865 10.865 10.865 10.85 10.86 10.865 10.87 10.86 10.86 10.86 10.855 10.855 10.85 10.855 10.855 10.855 10.87 10.86 10.87 10.87 10.865 10.85 10.8442 10.85 10.845 10.845 10.835 10.84 10.835 10.835 10.8338 10.85 10.845 10.845 10.845 10.845 10.835 10.83 10.82 10.82 10.82 10.82 10.81 10.825 10.825 10.83 10.83
2021-04-15
10.5835 10.56 10.585 10.625 10.65 10.635 10.6143 10.625 10.6113 10.595 10.585 10.585 10.58 10.5729 10.575 10.59 10.6001 10.585 10.595 10.5817 10.545 10.525 10.495 10.485 10.475 10.49 10.495 10.5 10.51 10.505 10.48 10.49 10.495 10.495 10.495 10.495 10.495 10.495 10.485 10.47 10.475 10.475 10.485 10.475 10.48 10.45 10.425 10.445 10.44 10.46 10.455 10.445 10.435 10.43 10.47 10.4626 10.47 10.5 10.485 10.465 10.45 10.425 10.405 10.39 10.375 10.38 10.405 10.395 10.405 10.4065 10.4017 10.395 10.3901 10.405 10.41 10.41 10.395 10.4 10.3981 10.41 10.4036 10.4 10.4075 10.405 10.41 10.395 10.405 10.405 10.405 10.395 10.4 10.395 10.4 10.4 10.4 10.405 10.42 10.435 10.425 10.43 10.415 10.405 10.395 10.395 10.4 10.4 10.395 10.39 10.395 10.395 10.395 10.33 10.285 10.27 10.3 10.3 10.315 10.3154 10.32 10.335 10.35 10.3485 10.315 10.3163 10.305 10.3 10.32 10.34 10.345 10.33 10.33 10.3299 10.315 10.315 10.3022 10.29 10.29 10.3 10.29 10.31 10.31 10.31 10.305 10.295 10.285 10.2858 10.29 10.3 10.299 10.275 10.275 10.3 10.295 10.29 10.2938 10.29 10.2899 10.285 10.285 10.285 10.265 10.295 10.295 10.294 10.295 10.28 10.28 10.3 10.31 10.315 10.3 10.295 10.285 10.285 10.275 10.29 10.288 10.283 10.285 10.2868 10.28 10.285 10.265 10.2769 10.2777 10.2894 10.275 10.255 10.255 10.26 10.265 10.26 10.255 10.2571 10.25 10.23 10.23 10.24 10.25 10.245 10.24 10.25 10.27 10.28 10.26 10.2583 10.26 10.2599 10.255 10.255 10.235 10.23 10.23 10.23 10.235 10.23 10.24 10.23 10.24 10.23 10.225 10.225 10.225 10.225 10.215 10.215 10.215 10.2199 10.22 10.22 10.235 10.24 10.235 10.235 10.235 10.235 10.235 10.23 10.235 10.236 10.235 10.27 10.28 10.295 10.285 10.295 10.295 10.275 10.275 10.275 10.267 10.265 10.245 10.245 10.24 10.235 10.225 10.235 10.245 10.235 10.23 10.21 10.215 10.203 10.205 10.2 10.205 10.21 10.2066 10.225 10.225 10.21 10.23 10.225 10.235 10.225 10.22 10.215 10.216 10.21 10.21 10.184 10.195 10.22 10.23 10.235 10.234 10.2379 10.225 10.215 10.215 10.215 10.2 10.205 10.205 10.205 10.215 10.22 10.22 10.215 10.21 10.21 10.215 10.215 10.2142 10.21 10.215 10.2117 10.205 10.205 10.215 10.21 10.215 10.215 10.215 10.215 10.215 10.2169 10.209 10.195 10.185 10.19 10.1901 10.205 10.205 10.2032 10.185 10.195 10.195 10.205 10.2 10.205 10.195 10.205 10.19 10.185 10.18 10.18 10.185 10.1859 10.18 10.175 10.16 10.155 10.16 10.16 10.18 10.175 10.175 10.165 10.16 10.15 10.15 10.132 10.1499 10.14 10.135 10.135 10.14 10.135 10.135 10.135 10.125 10.1282 10.13 10.125 10.12 10.115 10.11 10.125 10.125 10.115 10.11 10.1064 10.105 10.105 10.105 10.1 10.1 10.1 10.105 10.085 10.08 10.08 10.105 10.1 10.105 10.1001 10.115 10.095
2021-05-04
38.79 38.74 38.77 38.86 38.76 38.8 38.8463 38.85 38.98 38.87 38.86 38.88 38.94 38.91 38.9 38.93 38.91 38.91 38.91 38.895 38.92 38.925 38.96 38.955 38.955 39.015 39 38.98 38.95 38.945 38.94 38.974 39 38.98 38.994 39.09 39.12 39.105 39.115 39.12 39.14 39.1332 39.08 39.1052 39.06 39.061 39.1 39.08 39.07 39.07 39.08 39.099 39.12 39.08 39.06 39.05 39.02 39.065 39.1 39.092 39.1 39.1 39.1 39.17 39.1119 39.07 39.09 39.11 39.101 39.1 39.05 39.0401 39.05 39.03 39.03 39.02 39.0122 39.02 39.01 39.022 39.03 39.03 39.02 39.017 39.03 39.03 39.02 39.02 39.015 39.01 39.015 39.0199 39.02 39.015 39.0166 39.0127 39.0252 39.0301 39.012 39.0199 39.015 39.05 39.041 39.0416 39.02 39.01 39.0105 39.011 39.0352 39.02 39.0101 39.013 39.0065 39.01 39.02 38.98 39 38.985 38.94 38.91 38.92 38.915 38.915 38.915 38.91 38.9 38.91 38.91 38.91 38.905 38.9 38.9 38.904 38.902 38.905 38.9 38.902 38.905 38.9 38.91 38.905 38.9 38.9065 38.9 38.91 38.9 38.905 38.905 38.91 38.9175 38.92 38.95 38.96 39 38.9701 38.94 38.91 38.87 38.88 38.89 38.871 38.86 38.86 38.83 38.8201 38.8 38.81 38.865 38.878 38.87 38.87 38.87 38.8685 38.87 38.8635 38.86 38.845 38.83 38.85 38.842 38.85 38.81 38.79 38.775 38.7752 38.8 38.78 38.76 38.76 38.74 38.745 38.7327 38.7099 38.72 38.702 38.71 38.71 38.65 38.66 38.67 38.65 38.65 38.65 38.613 38.63 38.64 38.64 38.67 38.7 38.7 38.73 38.73 38.725 38.71 38.71 38.71 38.71 38.735 38.725 38.73 38.721 38.72 38.72 38.71 38.73 38.724 38.75 38.74 38.745 38.72 38.7 38.735 38.71 38.71 38.71 38.73 38.7001 38.68 38.6723 38.6701 38.68 38.67 38.681 38.68 38.688 38.68 38.68 38.69 38.7273 38.74 38.74 38.74 38.7305 38.74 38.74 38.73 38.73 38.72 38.72 38.715 38.75 38.755 38.78 38.83 38.81 38.82 38.81 38.81 38.81 38.801 38.79 38.79 38.78 38.77 38.78 38.8 38.8 38.78 38.76 38.75 38.75 38.7303 38.73 38.72 38.712 38.7 38.67 38.66 38.66 38.62 38.5911 38.5699 38.56 38.56 38.55 38.6 38.58 38.583 38.5567 38.59 38.595 38.58 38.58 38.5837 38.5873 38.58 38.59 38.59 38.6 38.62 38.61 38.6299 38.63 38.625 38.61 38.6 38.5828 38.5901 38.592 38.59 38.58 38.58 38.58 38.57 38.565 38.5826 38.59 38.58 38.585 38.58 38.575 38.58 38.59 38.58 38.59 38.585 38.56 38.56 38.52 38.5 38.51 38.51 38.52 38.515 38.502 38.5 38.5 38.5 38.49 38.51 38.5173 38.52 38.52 38.5199 38.5199 38.51 38.5101 38.511 38.51 38.52 38.5 38.5 38.51 38.51 38.51 38.5 38.5 38.47 38.46 38.51 38.53 38.555 38.6 38.5901 38.59 38.62 38.6 38.61 38.56 38.57 38.57 38.57 38.5845 38.56 38.56 38.58 38.6 38.63 38.63 38.62
2012-11-15
49.985 50.3 50.35 50.441 50.32 50.41 50.39 50.735 50.84 50.98 51.39 51.62 51.82 51.93 51.7525 51.505 51.55 51.56 51.611 51.69 51.67 51.5021 51.39 51.29 51.355 51.4 51.4 51.3825 51.39 51.6 51.69 51.66 51.625 51.61 51.65 51.587 51.56 51.65 51.85 51.64 51.64 51.62 51.6 51.5 51.54 51.52 51.55 51.68 51.6 51.7 51.6682 51.7 51.655 51.61 51.59 51.59 51.64 51.69 51.75 51.76 51.73 51.73 51.75 51.7642 51.71 51.63 51.48 51.62 51.5807 51.64 51.615 51.6 51.65 51.68 51.74 51.49 51.66 51.64 51.64 51.66 51.6442 51.7 51.71 51.75 51.795 51.825 51.8 51.7302 51.75 51.76 51.69 51.715 51.7544 51.8 51.795 51.82 51.76 51.744 51.75 51.75 51.59 51.73 51.67 51.65 51.6825 51.65 51.65 51.675 51.66 51.53 51.5 51.4147 51.44 51.5268 51.528 51.56 51.5233 51.395 51.51 51.455 51.475 51.5 51.47 51.5 51.44 51.47 51.41 51.41 51.4 51.39 51.42 51.39 51.395 51.3801 51.41 51.455 51.44 51.51 51.534 51.51 51.6 51.55 51.53 51.54 51.569 51.55 51.628 51.66 51.68 51.7158 51.83 51.84 51.92 51.928 51.95 51.96 51.85 51.93 51.87 51.89 51.89 51.9801 51.94 51.98 52.1 52.16 52.15 52.24 52.36 52.26 52.38 52.52 52.515 52.41 52.47 52.52 52.59 52.652 52.68 52.69 52.49 52.57 52.51 52.54 52.6701 52.65 52.5303 52.5102 52.57 52.695 52.65 52.67 52.56 52.515 52.42 52.48 52.4501 52.4834 52.49 52.48 52.565 52.65 52.6199 52.53 52.51 52.4754 52.46 52.45 52.55 52.56 52.51 52.54 52.47 52.43 52.41 52.45 52.44 52.415 52.37 52.45 52.58 52.5001 52.5 52.5 52.5 52.53 52.52 52.51 52.51 52.56 52.572 52.5 52.67 52.65 52.65 52.6456 52.59 52.5 52.585 52.54 52.5304 52.575 52.565 52.53 52.495 52.52 52.51 52.498 52.5084 52.5 52.49 52.5 52.48 52.47 52.45 52.48 52.47 52.49 52.4937 52.5 52.46 52.468 52.46 52.47 52.44 52.44 52.441 52.5 52.52 52.51 52.5001 52.53 52.55 52.58 52.5949 52.64 52.603 52.66 52.73 52.754 52.715 52.67 52.645 52.61 52.6328 52.59 52.57 52.66 52.63 52.58 52.56 52.52 52.51 52.51 52.5101 52.515 52.525 52.57 52.56 52.585 52.58 52.5601 52.59 52.585 52.601 52.605 52.59 52.63 52.62 52.66 52.7 52.83 52.76 52.76 52.7744 52.779 52.765 52.72 52.6801 52.67 52.7 52.72 52.77 52.86 52.861 52.92 52.915 52.901 52.895 52.87 52.84 52.79 52.76 52.7599 52.71 52.705 52.74 52.72 52.68 52.749 52.69 52.71 52.73 52.75 52.72 52.71 52.69 52.725 52.72 52.71 52.731 52.7436 52.75 52.715 52.75 52.75 52.77 52.77 52.765 52.76 52.745 52.74 52.74 52.75 52.74 52.73 52.75 52.755 52.75 52.75 52.755 52.79 52.86 52.8 52.83 52.8058 52.83 52.795 52.82 52.8 52.795 52.77 52.77 52.79 52.78 52.75 52.815 52.825 52.82 52.83 52.84
2014-03-31
9.69 9.6819 9.74 9.74 9.72 9.71 9.7142 9.68 9.6864 9.7 9.75 9.7582 9.76 9.75 9.755 9.73 9.71 9.7 9.6819 9.705 9.7 9.695 9.7 9.705821 9.7381 9.76 9.76 9.7523 9.745 9.7139 9.702 9.71 9.68 9.6999 9.7119 9.73 9.745 9.7518 9.76 9.7616 9.78 9.79 9.785 9.805 9.82 9.82 9.825 9.8201 9.835 9.83 9.825 9.835 9.85 9.845 9.87 9.85 9.8714 9.885 9.89 9.89 9.9 9.9 9.915 9.925 9.94 9.945 9.945 9.95 9.925 9.9299 9.91 9.91 9.87 9.88 9.8653 9.865 9.845 9.85 9.87 9.865 9.875 9.865 9.8799 9.88 9.875 9.875 9.87 9.865 9.8544 9.84 9.8356 9.825 9.84 9.845 9.8521 9.86 9.855 9.8525 9.8499 9.852 9.855 9.855 9.855 9.845 9.8582 9.85 9.85 9.85 9.85 9.86 9.8638 9.8562 9.855 9.855 9.86 9.8511 9.83 9.8275 9.8282 9.83 9.83 9.815 9.8118 9.7819 9.785 9.79 9.78 9.7941 9.82 9.82 9.8201 9.825 9.83 9.855 9.86 9.865 9.877 9.875 9.85 9.8436 9.8482 9.83 9.83 9.84 9.84 9.8582 9.855 9.855 9.875 9.87 9.88 9.89 9.8801 9.895 9.9 9.9075 9.91 9.905 9.9072 9.9129 9.9081 9.9045 9.892 9.9001 9.92 9.915 9.925 9.905 9.91 9.91 9.9 9.895 9.9025 9.9 9.91 9.9099 9.9069 9.9132 9.9108 9.914 9.915 9.9131 9.915 9.905 9.905 9.9042 9.9 9.912 9.91 9.91 9.905 9.915 9.9176 9.92 9.91 9.9133 9.9299 9.9162 9.917 9.92 9.925 9.9251 9.9299 9.925 9.925 9.92 9.925 9.9183 9.9113 9.92 9.925 9.93 9.93 9.93 9.93 9.94 9.935 9.93 9.935 9.935 9.9382 9.94 9.9349 9.925 9.905 9.905 9.91 9.905 9.905 9.905 9.905 9.905 9.905 9.89 9.881 9.8882 9.89 9.8801 9.8764 9.875 9.865 9.8694 9.865 9.8636 9.865 9.865 9.865 9.87 9.8635 9.875 9.88 9.88 9.895 9.905 9.92 9.895 9.885 9.885 9.895 9.9 9.895 9.895 9.895 9.8901 9.88 9.8778 9.87 9.885 9.89 9.885 9.8801 9.88 9.88 9.885 9.89 9.8954 9.91 9.92 9.9201 9.93 9.925 9.925 9.92 9.915 9.9141 9.915 9.93 9.93 9.93 9.9182 9.92 9.91 9.91 9.915 9.92 9.92 9.92 9.915 9.915 9.91 9.92 9.93 9.93 9.9301 9.94 9.93 9.94 9.935 9.94 9.933 9.94 9.94 9.94 9.945 9.932 9.9401 9.955 9.96 9.955 9.95 9.9582 9.95 9.9524 9.96 9.95 9.9513 9.96 9.95 9.955 9.97 9.96 9.955 9.955 9.955 9.96 9.955 9.955 9.9421 9.96 9.965 9.9619 9.965 9.99 9.995 9.985 9.99 9.99 9.985 9.99 9.985 9.9867 9.99 9.9817 9.9839 9.98 9.985 9.975 9.98 9.98 9.99 9.98 9.98 9.981 9.98 9.98 9.98 9.9867 9.995 9.995 9.99 9.9801 9.97 9.965 9.97 9.965 9.97 9.93 9.905 9.9229 9.925 9.93 9.9382 9.95 9.935 9.94 9.9499 9.94 9.94 9.94 9.94 9.94
2020-10-08
49.04 49.1 49.08 49.09 49.03 49.03 49.04 49.05 49.0001 49.04 49.045 49.0401 49.02 49.055 49.09 49.055 49.0501 49.06 49.05 49.02 48.99 48.995 48.99 48.9801 48.925 48.92 48.9 48.9 48.945 48.94 48.94 48.92 48.99 48.99 49.03 49.03 49.0427 49.0316 49 49.0008 49 48.98 48.975 48.99 49 49 48.975 48.96 48.965 48.93 48.941 48.93 48.97 48.99 49.0162 49.02 49.01 48.98 48.97 48.981 49.02 49.05 49.06 49.06 49.06 49.06 49.04 49.06 49.05 49.02 48.96 48.93 48.9899 49 49.04 49.03 49.03 49.015 49.01 49.025 49.04 49.031 49.02 49.04 49.045 49.075 49.08 49.12 49.14 49.148 49.07 49.06 49.03 49.06 49.06 49.08 49.0873 49.09 49.07 49.06 49.0601 49.105 49.14 49.14 49.1327 49.13 49.12 49.14 49.14 49.15 49.15 49.14 49.15 49.14 49.1315 49.14 49.135 49.13 49.16 49.2 49.21 49.25 49.245 49.25 49.27 49.24 49.25 49.27 49.24 49.261 49.26 49.26 49.26 49.28 49.29 49.275 49.27 49.3 49.3 49.2808 49.3 49.29 49.28 49.29 49.28 49.29 49.29 49.3 49.28 49.28 49.2716 49.29 49.28 49.27 49.27 49.27 49.28 49.28 49.27 49.27 49.28 49.28 49.29 49.27 49.23 49.22 49.228 49.22 49.21 49.23 49.22 49.2 49.17 49.16 49.15 49.17 49.19 49.22 49.25 49.26 49.26 49.25 49.29 49.2838 49.2858 49.27 49.271 49.29 49.275 49.32 49.31 49.3 49.3 49.33 49.34 49.355 49.35 49.36 49.36 49.36 49.36 49.3501 49.36 49.4063 49.408 49.4 49.42 49.42 49.42 49.42 49.43 49.435 49.4362 49.4399 49.4 49.4078 49.41 49.3729 49.361 49.3791 49.385 49.38 49.37 49.37 49.375 49.3765 49.3558 49.36 49.37 49.36 49.375 49.37 49.36 49.361 49.37 49.39 49.34 49.38 49.39 49.39 49.39 49.3802 49.375 49.39 49.4099 49.395 49.39 49.4194 49.42 49.42 49.4083 49.4 49.3996 49.37 49.38 49.3862 49.37 49.379 49.375 49.34 49.3515 49.365 49.33 49.32 49.34 49.355 49.345 49.36 49.33 49.3458 49.335 49.3425 49.355 49.335 49.34 49.33 49.34 49.335 49.345 49.35 49.3725 49.38 49.38 49.3838 49.39 49.38 49.39 49.3865 49.385 49.39 49.35 49.38 49.385 49.3829 49.38 49.39 49.41 49.39 49.3958 49.39 49.4 49.4 49.405 49.411 49.4258 49.42 49.42 49.4 49.395 49.375 49.375 49.39 49.38 49.385 49.375 49.36 49.365 49.3625 49.365 49.3601 49.355 49.33 49.336 49.365 49.365 49.41 49.39 49.42 49.42 49.41 49.43 49.43 49.45 49.47 49.47 49.48 49.4865 49.4899 49.48 49.4876 49.49 49.5 49.4984 49.5 49.5005 49.5099 49.5 49.5 49.51 49.5 49.505 49.5 49.5 49.51 49.5029 49.5 49.51 49.52 49.519 49.52 49.52 49.52 49.5199 49.515 49.49 49.5 49.5 49.5 49.51 49.5 49.51 49.5 49.49 49.5 49.5 49.475 49.5 49.485 49.48 49.5 49.5 49.5 49.5 49.5308 49.57 49.51 49.53 49.54 49.54 49.54 49.55
2011-05-26
41.065 41.161 41.02 41.03 40.99 40.95 40.96 40.94 40.9 40.88 40.79 40.8336 40.87 40.88 40.8 40.7348 40.75 40.72 40.71 40.72 40.67 40.69 40.63 40.62 40.6 40.62 40.66 40.64 40.71 40.74 40.829 40.871 40.968 41.09 41.03 41.01 41.04 40.96 40.95 40.97 41 40.9893 41 41.02 41.03 41.05 41.05 41.05 41.01 41.012 40.95 40.96 40.97 40.97 40.98 40.9899 41 41.05 41.01 41 41.02 41.02 41 41 41 41 41 41 41 41.0016 40.998 41 40.97 40.96 40.93 40.91 40.909 40.89 40.84 40.76 40.76 40.72 40.67 40.68 40.71 40.709 40.71 40.669 40.74 40.83 40.87 40.85 40.87 40.88 40.86 40.84 40.91 40.93 40.848 40.808 40.81 40.8 40.9 40.92 41 41.02 41.02 40.95 40.92 40.92 40.95 40.92 40.9 40.89 40.91 40.8515 40.8 40.799 40.78 40.85 40.819 40.82 40.83 40.84 40.86 40.81 40.87 40.88 40.75 40.9 40.89 40.9 40.91 40.9 40.91 40.85 40.8 40.82 40.85 40.85 40.86 40.88 40.95 40.94 40.93 40.937 40.9 40.91 40.94 40.99 40.96 40.91 40.9 40.86 40.84 40.85 40.87 40.88 40.9 40.85 40.85 40.9 40.91 40.9 40.9 40.88 40.878 40.88 40.87 40.85 40.85 40.86 40.85 40.85 40.85 40.85 40.85 40.85 40.85 40.85 40.85 40.85 40.85 40.85 40.85 40.85 40.85 40.85 40.86 40.9 40.89 40.91 40.89 40.88 40.88 40.88 40.87 40.88 40.866 40.8 40.81 40.812 40.71 40.73 40.73 40.738 40.73 40.73 40.73 40.81 40.81 40.8086 40.81 40.84 40.84 40.8 40.81 40.8 40.8082 40.8014 40.78 40.78 40.78 40.77 40.76 40.78 40.77 40.731 40.73 40.73 40.73 40.71 40.7 40.7 40.73 40.74 40.72 40.7 40.69 40.705 40.76 40.74 40.7 40.7 40.6884 40.68 40.68 40.69 40.67 40.68 40.698 40.69 40.68 40.6886 40.72 40.77 40.81 40.81 40.8046 40.7614 40.758 40.7501 40.76 40.77 40.76 40.76 40.75 40.76 40.75 40.75 40.7516 40.7918 40.76 40.75 40.75 40.789 40.76 40.76 40.78 40.8 40.76 40.77 40.755 40.75 40.75 40.77 40.79 40.75 40.7972 40.79 40.79 40.77 40.76 40.76 40.78 40.8 40.791 40.76 40.83 40.9 40.9684 40.85 40.9 40.92 40.982 40.96 41 41 41 41 40.9901 40.98 40.99 40.99 40.98 40.92 40.92 40.89 40.898 40.93 40.886 40.9 40.9 40.91 40.919 40.92 40.91 40.9 40.89 40.9 40.87 40.87 40.87 40.88 40.87 40.86 40.88 40.87 40.85 40.85 40.86 40.84 40.83 40.84 40.83 40.83 40.83 40.85 40.89 40.9 40.89 40.89 40.91 40.83 40.86 40.86 40.9 40.91 40.9 40.899 40.86 40.87 40.9 40.93 40.92 40.93 40.88 40.87 40.9 40.89 40.9 40.88 40.88 40.89 40.88 40.84 40.86 40.86 40.84 40.85 40.9 40.87 40.89 40.88 40.88 40.88 40.87 40.88 40.88 40.81 40.81
2006-02-14
17.81 17.83 17.89 17.88 17.905 17.92 17.895 17.82 17.83 17.82 17.81 17.84 17.855 17.83 17.83 17.82 17.8 17.7733 17.76 17.69 17.68 17.67 17.665 17.67 17.68 17.71 17.7075 17.69 17.64 17.65 17.6 17.64 17.655 17.695 17.725 17.74 17.68 17.69 17.7 17.66 17.64 17.61 17.63 17.6475 17.6662 17.685 17.65 17.67 17.65 17.67 17.69 17.685 17.65 17.66 17.67 17.62 17.61 17.62 17.62 17.6 17.6148 17.62 17.62 17.62 17.61 17.57 17.58 17.57 17.58 17.58 17.6 17.605 17.615 17.6 17.6 17.61 17.635 17.63 17.64 17.63 17.61 17.62 17.595 17.59 17.56 17.53 17.53 17.56 17.56 17.5425 17.54 17.54 17.565 17.58 17.589 17.59 17.57 17.61 17.63 17.64 17.655 17.66 17.66 17.67 17.66 17.67 17.68 17.6977 17.7 17.67 17.67 17.67 17.6642 17.675 17.66 17.66 17.65 17.65 17.66 17.66 17.66 17.68 17.695 17.71 17.69 17.685 17.7 17.71 17.695 17.715 17.71 17.6736 17.685 17.66 17.665 17.67 17.705 17.69 17.68 17.6733 17.66 17.68 17.69 17.68 17.69 17.7 17.705 17.72 17.715 17.693 17.71 17.69 17.7199 17.72 17.72 17.71 17.72 17.71 17.71 17.69 17.7 17.69 17.72 17.71 17.73 17.725 17.7268 17.73 17.725 17.73 17.735 17.725 17.72 17.72 17.73 17.745 17.755 17.755 17.74 17.735 17.75 17.75 17.76 17.725 17.71 17.73 17.73 17.74 17.75 17.76 17.76 17.76 17.76 17.7599 17.755 17.7538 17.765 17.79 17.785 17.77 17.8 17.79 17.8 17.8 17.84 17.84 17.8065 17.835 17.81 17.83 17.85 17.84 17.8401 17.84 17.84 17.845 17.837 17.825 17.83 17.86 17.835 17.83 17.82 17.85 17.85 17.85 17.835 17.8273 17.8292 17.83 17.825 17.82 17.8 17.8 17.79 17.79 17.795 17.78 17.785 17.79 17.795 17.785 17.771 17.79 17.79 17.8 17.8 17.79 17.785 17.78 17.78 17.79 17.79 17.78 17.79 17.775 17.77 17.77 17.775 17.77 17.775 17.78 17.78 17.77 17.78 17.795 17.79 17.8 17.79 17.8 17.81 17.825 17.835 17.85 17.87 17.875 17.87 17.83 17.81 17.835 17.845 17.845 17.855 17.86 17.87 17.87 17.875 17.875 17.895 17.88 17.8867 17.885 17.885 17.885 17.895 17.905 17.905 17.91 17.87 17.865 17.85 17.845 17.87 17.85 17.845 17.85 17.845 17.86 17.85 17.87 17.885 17.89 17.895 17.915 17.915 17.94 17.935 17.955 17.95 17.91 17.89 17.87 17.87 17.875 17.875 17.86 17.86 17.855 17.86 17.87 17.855 17.855 17.85 17.875 17.885 17.875 17.875 17.85 17.865 17.875 17.88 17.85 17.82 17.83 17.84 17.82 17.83 17.83 17.83 17.835 17.825 17.825 17.825 17.82 17.82 17.825 17.835 17.815 17.81 17.81 17.825 17.825 17.82 17.845 17.835 17.8501 17.845 17.83 17.83 17.835 17.835 17.845 17.8358 17.845 17.815 17.825 17.83 17.82 17.825 17.825 17.815 17.83 17.835 17.85 17.855 17.835 17.835 17.845 17.845 17.84 17.83
2018-04-27
12.76 12.715 12.745 12.76 12.84 12.88 12.92 12.96 12.94 12.9262 12.95 12.97 12.96 12.91 12.9575 12.97 12.97 12.985 12.995 13.03 13.0901 13.05 13.114 13.156 13.1651 13.27 13.41 13.414 13.505 13.53 13.5 13.51 13.62 13.6 13.66 13.67 13.6555 13.601 13.6055 13.609 13.5899 13.5114 13.455 13.3934 13.419 13.375 13.36 13.315 13.355 13.3 13.3 13.2899 13.2801 13.3538 13.406 13.38 13.3844 13.3601 13.38 13.431 13.481 13.4834 13.51 13.5 13.495 13.44 13.47 13.495 13.47 13.45 13.49 13.5399 13.5233 13.51 13.5 13.53 13.51 13.505 13.495 13.58 13.5766 13.555 13.58 13.555 13.53 13.52 13.55 13.525 13.5192 13.54 13.52 13.54 13.525 13.61 13.5963 13.55 13.56 13.5675 13.5638 13.5501 13.57 13.57 13.57 13.545 13.555 13.5701 13.55 13.56 13.5123 13.54 13.53 13.54 13.523 13.54 13.5343 13.5104 13.51 13.51 13.535 13.56 13.56 13.595 13.595 13.59 13.6 13.6407 13.59 13.601 13.57 13.6225 13.615 13.595 13.62 13.62 13.615 13.641 13.645 13.645 13.675 13.688 13.681 13.685 13.685 13.685 13.7341 13.78 13.797 13.755 13.755 13.75 13.72 13.701 13.725 13.72 13.78 13.785 13.8099 13.77 13.7285 13.72 13.675 13.65 13.66 13.67 13.6865 13.71 13.69 13.69 13.676 13.695 13.67 13.665 13.61 13.5837 13.57 13.565 13.55 13.579 13.54 13.55 13.545 13.54 13.57 13.565 13.59 13.6 13.595 13.595 13.595 13.615 13.615 13.595 13.585 13.605 13.615 13.615 13.6 13.555 13.57 13.575 13.6 13.595 13.595 13.57 13.5559 13.5499 13.54 13.51 13.51 13.535 13.55 13.57 13.57 13.6 13.595 13.585 13.585 13.565 13.56 13.545 13.545 13.51 13.49 13.48 13.485 13.5033 13.506 13.55 13.535 13.54 13.545 13.555 13.555 13.55 13.555 13.5599 13.55 13.5666 13.5594 13.56 13.55 13.555 13.5501 13.59 13.585 13.59 13.61 13.62 13.63 13.67 13.67 13.69 13.69 13.7 13.66 13.655 13.652 13.63 13.6131 13.627 13.6332 13.641 13.65 13.635 13.6299 13.61 13.61 13.605 13.6 13.62 13.605 13.61 13.62 13.6231 13.61 13.61 13.625 13.67 13.68 13.71 13.71 13.71 13.74 13.72 13.735 13.77 13.8063 13.77 13.7824 13.7442 13.7709 13.795 13.8122 13.8 13.78 13.7804 13.82 13.8 13.799 13.8 13.7738 13.84 13.825 13.83 13.84 13.85 13.88 13.9 13.895 13.92 13.905 13.93 13.877 13.88 13.885 13.87 13.86 13.835 13.81 13.8458 13.845 13.8453 13.86 13.87 13.885 13.9 13.895 13.9 13.905 13.905 13.92 13.915 13.895 13.86 13.885 13.875 13.895 13.9139 13.9044 13.915 13.905 13.9037 13.91 13.89 13.89 13.89 13.8999 13.9 13.895 13.905 13.91 13.905 13.91 13.91 13.91 13.875 13.865 13.86 13.875 13.915 13.9 13.905 13.91 13.93 13.96 13.935 13.935 13.9301 13.94 13.8901 13.8731 13.83 13.82 13.78 13.82 13.805 13.84 13.8425 13.86 13.825 13.825 13.81 13.82 13.835 13.85 13.82 13.821 13.88 13.875 13.845 13.84
2017-11-17
37.85 37.85 37.84 37.83 37.83 37.84 37.83 37.85 37.86 37.86 37.85 37.86 37.8423 37.83 37.82 37.82 37.82 37.81 37.82 37.8001 37.74 37.74 37.7 37.7 37.66 37.68 37.66 37.66 37.65 37.66 37.64 37.61 37.61 37.55 37.56 37.53 37.54 37.49 37.48 37.46 37.47 37.48 37.49 37.48 37.47 37.48 37.47 37.48 37.49 37.49 37.49 37.5 37.49 37.49 37.51 37.46 37.5 37.49 37.41 37.43 37.4 37.41 37.41 37.42 37.4128 37.39 37.36 37.39 37.41 37.4 37.4 37.39 37.39 37.38 37.33 37.31 37.31 37.31 37.31 37.32 37.32 37.32 37.33 37.33 37.33 37.33 37.34 37.34 37.35 37.36 37.37 37.36 37.4 37.41 37.4199 37.42 37.45 37.48 37.49 37.51 37.53 37.53 37.52 37.5 37.49 37.49 37.47 37.44 37.452 37.42 37.39 37.38 37.38 37.39 37.39 37.3999 37.36 37.37 37.37 37.45 37.37 37.35 37.37 37.36 37.362 37.38 37.38 37.38 37.4 37.39 37.38 37.38 37.39 37.38 37.37 37.36 37.37 37.36 37.372 37.37 37.34 37.35 37.35 37.36 37.36 37.35 37.3599 37.35 37.36 37.37 37.36 37.37 37.37 37.36 37.37 37.37 37.37 37.37 37.38 37.37 37.34 37.34 37.34 37.3401 37.32 37.32 37.32 37.32 37.32 37.33 37.35 37.35 37.35 37.34 37.35 37.34 37.35 37.35 37.35 37.34 37.35 37.34 37.3499 37.34 37.35 37.35 37.35 37.3401 37.35 37.34 37.35 37.37 37.37 37.36 37.36 37.36 37.36 37.36 37.37 37.38 37.37 37.3799 37.37 37.36 37.33 37.33 37.29 37.29 37.26 37.26 37.25 37.25 37.24 37.25 37.26 37.25 37.26 37.26 37.31 37.35 37.34 37.33 37.34 37.35 37.3472 37.33 37.33 37.34 37.35 37.35 37.35 37.34 37.35 37.34 37.34 37.35 37.35 37.36 37.37 37.4 37.35 37.39 37.37 37.41 37.38 37.37 37.35 37.35 37.35 37.3572 37.35 37.35 37.35 37.35 37.32 37.34 37.3401 37.35 37.34 37.34 37.33 37.33 37.33 37.34 37.35 37.35 37.35 37.36 37.3601 37.37 37.37 37.3601 37.37 37.369 37.3699 37.38 37.41 37.4012 37.41 37.402 37.4 37.41 37.41 37.4 37.36 37.36 37.36 37.37 37.41 37.44 37.46 37.48 37.46 37.45 37.47 37.46 37.45 37.468 37.47 37.48 37.47 37.48 37.47 37.46 37.47 37.49 37.47 37.47 37.46 37.46 37.46 37.45 37.45 37.45 37.45 37.45 37.45 37.45 37.46 37.47 37.47 37.46 37.46 37.47 37.46 37.46 37.49 37.51 37.52 37.52 37.53 37.49 37.49 37.5 37.49 37.49 37.49 37.45 37.45 37.46 37.45 37.46 37.45 37.45 37.45 37.45 37.45 37.45 37.45 37.45 37.41 37.4 37.4 37.4 37.39 37.37 37.37 37.36 37.35 37.36 37.36 37.37 37.38 37.37 37.38 37.37 37.37 37.37 37.38 37.3799 37.39 37.38 37.38 37.38 37.39 37.47 37.47 37.4701 37.49 37.49 37.46 37.46 37.45 37.44 37.44 37.44 37.44 37.44 37.5 37.51
2007-02-26
9.648 9.62 9.695 9.585 9.63 9.66 9.6092 9.63 9.63 9.61 9.55 9.575 9.565 9.545 9.59 9.63 9.57 9.585 9.6 9.622 9.62 9.605 9.58 9.605 9.598 9.597 9.59 9.599 9.595 9.59 9.609 9.61 9.5999 9.575 9.565 9.5613 9.555 9.555 9.57 9.56 9.56 9.54 9.5251 9.515 9.52 9.525 9.5147 9.53 9.53 9.57 9.58 9.59 9.565 9.55 9.545 9.548 9.54 9.565 9.5536 9.57 9.555 9.53 9.54 9.5373 9.54 9.52 9.51 9.51 9.5092 9.5124 9.518 9.52 9.525 9.52 9.51 9.5082 9.5 9.4763 9.47 9.49 9.505 9.51 9.515 9.5174 9.52 9.515 9.519 9.52 9.525 9.535 9.525 9.525 9.53 9.525 9.525 9.528 9.525 9.529 9.505 9.505 9.51 9.485 9.495 9.485 9.49 9.477 9.485 9.495 9.495 9.505 9.5048 9.495 9.5 9.485 9.475 9.47 9.455 9.455 9.459 9.455 9.465 9.455 9.455 9.47 9.465 9.47 9.475 9.475 9.475 9.4737 9.47 9.455 9.45 9.445 9.435 9.43 9.44 9.44 9.4481 9.445 9.445 9.435 9.435 9.45 9.45 9.45 9.435 9.42 9.4177 9.4274 9.4255 9.425 9.415 9.415 9.395 9.4 9.402 9.405 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.41 9.42 9.425 9.3973 9.395 9.38 9.39 9.395 9.3912 9.3957 9.39 9.3975 9.3935 9.39 9.375 9.375 9.375 9.37 9.362 9.3681 9.365 9.3676 9.355 9.3501 9.365 9.365 9.3605 9.375 9.375 9.375 9.375 9.385 9.385 9.387 9.385 9.375 9.38 9.385 9.3859 9.395 9.41 9.41 9.4223 9.415 9.435 9.425 9.425 9.43 9.425 9.425 9.405 9.405 9.43 9.425 9.43 9.4289 9.435 9.435 9.455 9.46 9.456 9.445 9.44 9.455 9.4644 9.465 9.4754 9.48 9.5 9.5 9.51 9.515 9.515 9.51 9.505 9.495 9.495 9.492 9.49 9.51 9.508 9.51 9.5 9.49 9.5 9.5 9.495 9.505 9.505 9.51 9.51 9.495 9.49 9.495 9.495 9.5 9.5 9.495 9.495 9.5065 9.505 9.51 9.5 9.495 9.495 9.5 9.495 9.495 9.475 9.49 9.48 9.475 9.475 9.455 9.46 9.46 9.44 9.47 9.465 9.465 9.465 9.465 9.4663 9.465 9.465 9.465 9.475 9.48 9.47 9.465 9.4723 9.475 9.475 9.485 9.485 9.49 9.47 9.47 9.465 9.445 9.455 9.465 9.465 9.465 9.4631 9.465 9.47 9.455 9.435 9.43 9.435 9.445 9.454232 9.448 9.45 9.445 9.445 9.44 9.45 9.4336 9.438 9.44 9.45 9.445 9.445 9.4526 9.445 9.445 9.445 9.445 9.445 9.4491 9.475 9.475 9.4739 9.485 9.475 9.475 9.475 9.473 9.48 9.49 9.49 9.495 9.5 9.51 9.505 9.505 9.495 9.495 9.495 9.495 9.505 9.508 9.505 9.5022 9.495 9.495 9.505 9.505 9.505 9.505 9.495 9.495 9.495 9.495 9.505 9.505 9.505 9.49 9.51 9.495 9.485 9.505 9.495 9.475 9.475 9.475 9.475 9.48 9.478 9.475 9.465 9.47 9.48 9.48
2020-08-27
33.26 33.26 33.32 33.33 33.32 33.318 33.31 33.35 33.32 33.32 33.33 33.34 33.36 33.36 33.39 33.4 33.4 33.39 33.38 33.41 33.42 33.42 33.44 33.43 33.47 33.49 33.53 33.52 33.53 33.53 33.53 33.52 33.52 33.53 33.51 33.5 33.48 33.49 33.48 33.47 33.46 33.4601 33.47 33.4702 33.47 33.47 33.45 33.44 33.45 33.4507 33.46 33.47 33.46 33.4699 33.46 33.46 33.48 33.47 33.47 33.47 33.475 33.48 33.48 33.47 33.48 33.48 33.47 33.47 33.46 33.4693 33.46 33.48 33.48 33.48 33.47 33.47 33.47 33.47 33.4699 33.45 33.46 33.44 33.44 33.44 33.45 33.45 33.44 33.44 33.45 33.45 33.44 33.42 33.42 33.42 33.42 33.42 33.44 33.48 33.48 33.48 33.48 33.489 33.49 33.5 33.5 33.49 33.49 33.5 33.5 33.49 33.49 33.4893 33.48 33.49 33.49 33.49 33.488 33.47 33.47 33.49 33.49 33.49 33.49 33.49 33.5 33.49 33.48 33.49 33.48 33.48 33.479 33.48 33.48 33.479 33.47 33.47 33.47 33.46 33.45 33.46 33.46 33.475 33.46 33.46 33.4599 33.45 33.4486 33.45 33.45 33.4501 33.45 33.46 33.45 33.45 33.44 33.44 33.41 33.44 33.43 33.44 33.43 33.4399 33.43 33.45 33.44 33.4514 33.46 33.46 33.45 33.45 33.48 33.47 33.47 33.48 33.48 33.4799 33.48 33.4784 33.48 33.48 33.48 33.48 33.49 33.49 33.48 33.48 33.49 33.4999 33.5 33.5 33.51 33.5099 33.5 33.5 33.49 33.49 33.49 33.5 33.5 33.5 33.5 33.48 33.5 33.471 33.49 33.48 33.47 33.48 33.48 33.47 33.47 33.47 33.48 33.47 33.47 33.47 33.49 33.47 33.46 33.46 33.4699 33.46 33.4699 33.46 33.47 33.47 33.47 33.47 33.47 33.47 33.49 33.51 33.51 33.51 33.49 33.51 33.5 33.52 33.53 33.52 33.52 33.53 33.5376 33.55 33.55 33.53 33.58 33.59 33.59 33.58 33.57 33.59 33.59 33.57 33.55 33.61 33.6 33.59 33.59 33.61 33.62 33.62 33.63 33.63 33.63 33.63 33.63 33.62 33.61 33.6 33.6099 33.61 33.61 33.6 33.61 33.61 33.62 33.62 33.6 33.61 33.6 33.59 33.58 33.59 33.58 33.6 33.58 33.58 33.58 33.56 33.55 33.53 33.54 33.54 33.5301 33.53 33.53 33.52 33.52 33.49 33.49 33.4901 33.49 33.5 33.48 33.48 33.48 33.48 33.48 33.48 33.5 33.4999 33.49 33.479 33.47 33.4601 33.49 33.49 33.5 33.489 33.46 33.47 33.47 33.4799 33.47 33.48 33.48 33.49 33.5 33.49 33.49 33.49 33.49 33.48 33.51 33.52 33.54 33.54 33.54 33.51 33.53 33.55 33.552 33.54 33.53 33.52 33.51 33.52 33.53 33.51 33.5 33.5 33.49 33.5 33.4893 33.49 33.46 33.46 33.52 33.52 33.52 33.51 33.5 33.48 33.488 33.48 33.47 33.49 33.52 33.51 33.5 33.5 33.49 33.48 33.5 33.5 33.49 33.49 33.48 33.49 33.49 33.49 33.5 33.46 33.45 33.43 33.42 33.39 33.39
2005-08-18
43.25 43.26 43.277 43.3 43.36 43.35 43.371 43.34 43.34 43.415 43.41 43.42 43.42 43.41 43.44 43.44 43.44 43.44 43.4599 43.45 43.44 43.34 43.439 43.39 43.4 43.43 43.48 43.38 43.43 43.37 43.43 43.5 43.5 43.55 43.59 43.54 43.43 43.39 43.38 43.348 43.3 43.28 43.29 43.25 43.24 43.25 43.34 43.31 43.26 43.22 43.17 43.18 43.2 43.2 43.2 43.16 43.17 43.18 43.18 43.17 43.14 43.05 43.05 43.06 43.05 43.02 43.01 43.03 43.04 43.051 43.05 43.03 43.02 43.02 43.04 43.05 43.05 43.05 43.04 43.05 43.06 43.06 43.05 43.0575 43.07 43.06 43.07 43.07 43.08 43 43 43 43.04 43.0575 43.07 43.09 43.12 43.12 43.11 43.092 43.0914 43.11 43.08 43.05 43.05 43.0691 43.09 43.08 43.096 43.08 43.11 43.107 43.09 43.09 43.052 43.1 43.07 43.1 43.06 43.07 43.07 43.0836 43.08 43.08 43.07 43.09 43.096 43.08 43.08 43.1 43.1 43.06 43.09 43.0718 43.09 43.09 43.1 43.1 43.09 43.09 43.07 43.06 43.09 43.09 43.06 43.1 43.09 43.11 43.1 43.12 43.09 43.1 43.11 43.102 43.1052 43.05 43.04 43.03 43.01 43.1 43.07 43.094 43.1 43.06 43.07 43.08 43.1 43.08 43.08 43.07 43.07 43.02 43.0984 43.07 43.05 43.04 43.034 43.01 43.05 43.02 43.05 43.0201 43.05 43.06 43.033 43.04 43.0407 43.06 43.09 43.1 43.1 43.09 43.1 43.1 43.11 43.1 43.094 43.09 43.1 43.1 43.11 43.1158 43.12 43.1 43.1 43.1 43.06 43.04 43.06 43.09 43.1 43.1293 43.124 43.15 43.15 43.14 43.15 43.14 43.12 43.13 43.04 43.06 43.05 43.05 43.04 43.03 43.05 43.04 43.04 43.03 43.03 43.02 43.01 43 43.04 43.06 43.04 43.01 43.01 43.02 43.01 43.01 43.03 43.024 43.03 43.06 42.9 42.89 42.9 42.93 42.93 42.87 42.96 42.91 42.92 42.922 42.98 42.91 42.91 43.04 43 43.0101 43.0088 43.04 43.03 43.02 43.02 42.996 43.02 43.07 43.1 43.09 43.06 43.06 43.1 43.13 43.13 43.14 43.11 43.1 43.13 43.15 43.17 43.14 43.14 43.14 43.21 43.17 43.196 43.2 43.1828 43.19 43.18 43.17 43.1626 43.16 43.15 43.18 43.19 43.15 43.15 43.11 43.12 43.15 43.16 43.14 43.126 43.14 43.14 43.15 43.15 43.11 43.08 43.13 43.13 43.09 43.12 43.13 43.13 43.12 43.14 43.11 43.14 43.13 43.12 43.13 43.12 43.136 43.13 43.14 43.14 43.14 43.1452 43.14 43.15 43.11 43.12 43.13 43.14 43.159 43.15 43.14 43.14 43.18 43.18 43.16 43.16 43.16 43.16 43.1814 43.19 43.189 43.2 43.22 43.21 43.21 43.2 43.21 43.21 43.22 43.22 43.22 43.21 43.15 43.13 43.14 43.15 43.1901 43.19 43.21 43.2 43.18 43.18 43.18 43.2 43.22 43.2168 43.2 43.2 43.21 43.22 43.21 43.1816 43.19 43.19 43.21 43.24 43.26
2006-05-04
43.78 43.87 43.94 43.97 44.02 44.026 43.98 43.94 43.84 43.83 43.81 43.81 43.81 43.82 43.8 43.74 43.83 43.82 43.71 43.68 43.78 43.79 43.83 43.74 43.77 43.745 43.65 43.642 43.67 43.6475 43.7349 43.625 43.63 43.55 43.5101 43.56 43.555 43.5 43.51 43.52 43.58 43.63 43.66 43.73 43.77 43.77 43.59 43.61 43.55 43.52 43.545 43.525 43.5375 43.635 43.654 43.63 43.65 43.635 43.63 43.64 43.685 43.725 43.8 43.83 43.76 43.76 43.77 43.7475 43.8504 43.9 43.83 43.8797 43.9392 43.905 43.91 43.91 43.9017 43.89 43.89 43.93 43.9115 43.89 43.88 43.87 43.89 43.9 43.95 44 44.02 44.02 44.04 44.04 44 43.995 44.0101 44 44 44.02 44.02 44.0131 43.98 44 44.01 43.9986 44.01 44.0046 44 44 44 44 44.01 43.99 44.03 44.06 44.0997 44.16 44.15 44.18 44.21 44.22 44.24 44.251 44.19 44.1751 44.175 44.15 44.135 44.1401 44.11 44.13 44.16 44.13 44.15 44.13 44.12 44.15 44.2 44.2801 44.33 44.33 44.33 44.3 44.18 44.2706 44.2614 44.21 44.22 44.25 44.2434 44.24 44.235 44.2 44.1568 44.19 44.1468 44.15 44.17 44.22 44.21 44.19 44.15 44.14 44.16 44.22 44.21 44.215 44.27 44.2734 44.23 44.29 44.28 44.26 44.245 44.25 44.26 44.2668 44.265 44.25 44.29 44.3 44.3 44.2875 44.24 44.302 44.28 44.28 44.2699 44.2742 44.24 44.25 44.175 44.17 44.17 44.19 44.23 44.2434 44.241 44.28 44.274 44.27 44.27 44.25 44.23 44.2008 44.2 44.22 44.22 44.27 44.29 44.2525 44.29 44.29 44.31 44.29 44.3 44.31 44.29 44.28 44.28 44.29 44.35 44.358 44.37 44.33 44.35 44.38 44.41 44.33 44.36 44.3599 44.35 44.3234 44.3668 44.4 44.348 44.354 44.36 44.37 44.3735 44.39 44.41 44.38 44.38 44.3699 44.37 44.355 44.37 44.325 44.36 44.355 44.3334 44.3 44.28 44.2493 44.26 44.2434 44.25 44.21 44.19 44.19 44.2 44.182 44.1434 44.17 44.2 44.1942 44.22 44.2104 44.21 44.21 44.19 44.21 44.19 44.18 44.13 44.16 44.1401 44.142 44.14 44.1 44.14 44.15 44.18 44.21 44.165 44.1864 44.182 44.17 44.17 44.17 44.19 44.17 44.19 44.18 44.16 44.1785 44.132 44.12 44.09 44.09 44.08 44.0575 44.06 44.035 44.039 44.0401 44.038 44.029 44.0101 44.06 44.12 44.11 44.0649 44.1 44.07 44.0827 44.106 44.0816 44.06 44.072 44.0434 44.0001 44.05 44.015 44.02 44 44 43.99 43.99 43.96 43.95 43.96 43.98 43.995 44 43.99 43.98 43.99 43.97 44.0034 44 43.99 44.04 44.05 44.041 44.04 44.065 44.0899 44.1146 44.09 44.08 44.105 44.09 44.0633 44.09 44.08 44.055 44.03 44.0133 44.018 44.03 44.0335 44.07 44.07 44.03 44.02 44.02 44.02 44 44 43.99 43.99 43.98 43.99 43.99 43.96 43.96 43.99 44.01 44.0025 44.01 44.025 44.03 44.025 44.0401 44.07 44.045 44.02 44 44
2014-02-11
45.9 45.95 45.97 45.98 45.905 45.92 45.93 45.98 45.99 45.98 45.98 45.98 45.98 45.98 45.95 45.86 45.82 45.83 45.88 45.87 45.87 45.88 45.88 45.87 45.86 45.9 45.88 45.87 45.88 45.86 45.9 45.94 45.9 45.91 45.89 45.88 45.83 45.87 45.9 45.9 45.95 45.96 45.97 45.98 45.98 45.95 45.97 45.94 45.97 45.98 46.01 46.01 45.98 46.05 46 45.91 45.94 45.88 45.873 45.87 45.865 45.8699 45.88 45.88 45.9 45.86 45.88 45.92 45.91 45.96 45.98 46 46.01 46.04 46.04 46.03 46 46 45.942 45.96 46 46 46 46 46 46 45.992 45.99 45.99 45.9599 45.938 45.93 45.93 45.93 45.929 45.9328 45.95 45.98 45.94 46 45.995 45.99 45.98 45.99 45.99 45.99 45.952 45.96 45.96 45.96 45.95 45.948 45.95 45.95 45.96 45.97 45.99 46 46.03 46.03 46.04 46.05 46.08 46.09 46.1 46.09 46.1 46.06 46.05 45.99 45.98 45.96 45.94 45.93 45.99 45.99 46.01 45.99 46.01 46.026 46.05 46.07 46.06 46.08 46.0899 46.1 46.1 46.1 46.09 46.01 46.09 46.09 46.09 46.1 46.1 46.1 46.1 46.1 46.13 46.14 46.1299 46.1 46.08 46.08 46.1 46.09 46.1 46.09 46.1 46.1 46.16 46.16 46.16 46.17 46.19 46.2 46.2 46.2 46.2 46.19 46.19 46.2 46.2 46.2 46.2 46.2 46.2 46.2 46.2 46.19 46.19 46.18 46.21 46.21 46.21 46.21 46.25 46.27 46.2601 46.27 46.27 46.27 46.27 46.27 46.2688 46.2685 46.26 46.23 46.2 46.18 46.15 46.15 46.14 46.16 46.17 46.16 46.156 46.145 46.156 46.16 46.18 46.18 46.18 46.19 46.2 46.19 46.2 46.205 46.2 46.2 46.21 46.2 46.21 46.21 46.21 46.22 46.22 46.22 46.19 46.16 46.14 46.15 46.1444 46.11 46.1 46.1 46.1 46.08 46.08 46.08 46.08 46.08 46.08 46.09 46.08 46.08 46.07 46.06 46.07 46.09 46.085 46.09 46.11 46.12 46.11 46.11 46.11 46.1 46.1 46.1 46.1 46.11 46.09 46.09 46.09 46.04 46.04 46.02 46.08 46 46.02 46.01 46 46.01 46 46.01 45.97 45.98 45.97 45.97 45.97 45.96 45.96 45.93 45.94 45.93 45.93 45.96 45.99 45.96 45.96 46 46.01 46 45.99 45.99 46.01 46.03 46.02 46.0224 46.05 46.03 46.03 46 45.98 45.96 45.98 45.99 45.97 45.99 45.98 46.04 46.05 46.05 46.04 46.02 46 45.97 46.01 46.01 46 46 45.99 45.99 45.97 45.93 45.92 45.9 45.9 45.89 45.89 45.876 45.87 45.86 45.9 45.9024 45.92 45.92 45.9 45.9 45.9278 45.92 45.9 45.88 45.87 45.86 45.9 45.884 45.91 45.93 45.96 45.9401 45.95 45.95 45.96 45.93 45.93 45.92 45.96 45.96 45.9472 45.96 45.96 45.95 45.94 45.93 45.93 45.935 45.91 45.91 45.92 45.92 45.91 45.8844 45.86 45.88 45.88 45.87 45.89 45.89
2008-04-08
56.849 56.75 56.76 56.56 56.649 56.69 56.64 56.58 56.551 56.58 56.598 56.54 56.42 56.42 56.39 56.36 56.35 56.4 56.38 56.41 56.4 56.47 56.45 56.4 56.36 56.28 56.17 56.12 56.07 56.16 56.155 56.22 56.2 56.254 56.32 56.28 56.25 56.3 56.29 56.33 56.303 56.29 56.29 56.303 56.3 56.34 56.31 56.31 56.4 56.4 56.57 56.55 56.57 56.57 56.4 56.499 56.52 56.47 56.45 56.45 56.48 56.4 56.331 56.1 56.21 56.33 56.35 56.351 56.4 56.39 56.39 56.36 56.39 56.361 56.35 56.34 56.32 56.28 56.17 56.22 56.18 56.23 56.2 56.2 56.2 56.2 56.218 56.232 56.23 56.17 56.18 56.21 56.15 56.15 56.24 56.3 56.27 56.35 56.38 56.39 56.42 56.49 56.45 56.39 56.44 56.41 56.4 56.41 56.44 56.44 56.38 56.39 56.43 56.35 56.38 56.28 56.26 56.33 56.35 56.33 56.33 56.32 56.293 56.25 56.33 56.38 56.375 56.36 56.37 56.4 56.4 56.35 56.38 56.379 56.4 56.38 56.38 56.38 56.4 56.37 56.37 56.4 56.37 56.37 56.38 56.38 56.379 56.4 56.4 56.4 56.4 56.4 56.38 56.4 56.4 56.381 56.4 56.39 56.4 56.4 56.39 56.39 56.41 56.41 56.45 56.5 56.5 56.489 56.48 56.5 56.47 56.45 56.48 56.48 56.47 56.49 56.5 56.49 56.55 56.62 56.61 56.63 56.62 56.66 56.66 56.69 56.719 56.65 56.66 56.65 56.66 56.6 56.58 56.57 56.46 56.47 56.47 56.41 56.45 56.448 56.45 56.49 56.503 56.52 56.537 56.54 56.55 56.55 56.53 56.45 56.46 56.38 56.29 56.32 56.37 56.37 56.32 56.32 56.32 56.31 56.38 56.49 56.5 56.55 56.46 56.44 56.43 56.431 56.43 56.43 56.53 56.599 56.56 56.6 56.6 56.6 56.6 56.62 56.61 56.61 56.61 56.61 56.611 56.62 56.61 56.62 56.62 56.62 56.61 56.59 56.56 56.56 56.56 56.56 56.63 56.7 56.65 56.635 56.69 56.64 56.64 56.65 56.695 56.64 56.62 56.6 56.6 56.62 56.57 56.57 56.63 56.59 56.64 56.61 56.62 56.61 56.7 56.69 56.7 56.67 56.64 56.64 56.63 56.65 56.63 56.75 56.71 56.65 56.73 56.74 56.75 56.75 56.77 56.72 56.7 56.73 56.68 56.659 56.62 56.67 56.63 56.67 56.67 56.63 56.61 56.68 56.66 56.56 56.563 56.6 56.683 56.65 56.66 56.62 56.65 56.65 56.65 56.64 56.63 56.6 56.56 56.59 56.59 56.59 56.63 56.66 56.63 56.63 56.63 56.61 56.61 56.61 56.7 56.73 56.72 56.77 56.71 56.73 56.7 56.63 56.63 56.63 56.69 56.65 56.67 56.69 56.7 56.71 56.73 56.75 56.7 56.68 56.66 56.659 56.65 56.72 56.69 56.7 56.692 56.72 56.72 56.79 56.77 56.8 56.92 57
2003-10-13
9.57 9.585 9.5999 9.66 9.712 9.65 9.7152 9.6776 9.71 9.7355 9.7285 9.68 9.74 9.72 9.72 9.7 9.685 9.7089 9.73 9.75 9.76 9.77 9.7699 9.75 9.77 9.775 9.775 9.78 9.78 9.79 9.815 9.835 9.8435 9.8497 9.86 9.88 9.875 9.885 9.83 9.84 9.875 9.84 9.845 9.85 9.87 9.86 9.8 9.825 9.82 9.835 9.8465 9.84 9.83 9.79 9.7992 9.81 9.81 9.83 9.83 9.82 9.805 9.8 9.7953 9.8 9.8034 9.8 9.8 9.8 9.79 9.79 9.795 9.755 9.75 9.75 9.75 9.76 9.77 9.775 9.7701 9.78 9.78 9.775 9.79 9.79 9.81 9.8165 9.8 9.8024 9.77 9.7627 9.7507 9.7568 9.755 9.75 9.75 9.76 9.76 9.75 9.74 9.75 9.7304 9.7399 9.74 9.74 9.72 9.725 9.725 9.725 9.72 9.725 9.7152 9.76 9.76 9.755 9.7535 9.745 9.745 9.775 9.76 9.74 9.73 9.735 9.755 9.76 9.75 9.74 9.745 9.74 9.77 9.7532 9.755 9.75 9.765 9.765 9.765 9.775 9.775 9.775 9.775 9.7626 9.7648 9.765 9.765 9.77 9.77 9.765 9.765 9.76 9.768 9.7652 9.765 9.765 9.765 9.76 9.77 9.765 9.76 9.7754 9.78 9.8 9.795 9.79 9.78 9.78 9.78 9.79 9.77 9.765 9.755 9.7599 9.75 9.755 9.755 9.7552 9.7512 9.765 9.7658 9.78 9.78 9.78 9.78 9.7739 9.7751 9.79 9.78 9.78 9.78 9.78 9.785 9.79 9.785 9.7924 9.7809 9.79 9.7824 9.7744 9.7732 9.7646 9.76 9.7558 9.7559 9.755 9.75 9.75 9.75 9.75 9.77 9.7731 9.76 9.7659 9.76 9.78 9.78 9.77 9.76 9.7769 9.77 9.7711 9.7743 9.78 9.79 9.785 9.7843 9.795 9.805 9.805 9.8 9.805 9.8 9.795 9.7872 9.78 9.7801 9.79 9.79 9.8 9.79 9.79 9.785 9.785 9.7801 9.78 9.77 9.75 9.76 9.76 9.765 9.7752 9.76 9.765 9.7615 9.75 9.75 9.7411 9.7352 9.74 9.73 9.73 9.745 9.755 9.74 9.74 9.73 9.74 9.74 9.74 9.74 9.75 9.76 9.75 9.7565 9.73 9.73 9.73 9.755 9.735 9.75 9.74 9.744 9.75 9.75 9.75 9.7548 9.75 9.76 9.76 9.755 9.76 9.765 9.765 9.7601 9.755 9.76 9.7587 9.75 9.75 9.75 9.7589 9.76 9.78 9.795 9.805 9.8 9.8 9.81 9.785 9.78 9.78 9.78 9.78 9.8 9.78 9.795 9.77 9.77 9.8 9.8 9.7976 9.7977 9.79 9.7943 9.79 9.785 9.79 9.8 9.81 9.8 9.78 9.79 9.8393 9.835 9.835 9.845 9.84 9.8404 9.8499 9.835 9.83 9.845 9.835 9.84 9.835 9.825 9.825 9.83 9.835 9.845 9.83 9.83 9.83 9.83 9.84 9.835 9.83 9.835 9.845 9.845 9.845 9.8448 9.84 9.84 9.84 9.8219 9.822 9.825 9.825 9.8213 9.835 9.84 9.825 9.825 9.82 9.82 9.825 9.825 9.825 9.825 9.825 9.825 9.825 9.82 9.82 9.805 9.81 9.815 9.81 9.815 9.815 9.8
2019-12-12
39.7 39.74 39.79 39.77 39.71 39.78 39.76 39.73 39.76 39.82 39.77 39.79 39.8 39.76 39.75 39.74 39.72 39.72 39.69 39.66 39.66 39.6199 39.6 39.67 39.66 39.7 39.69 39.68 39.67 39.68 39.75 39.75 39.7424 39.74 39.72 39.74 39.77 39.79 39.79 39.81 39.79 39.8 39.798 39.77 39.7173 39.7017 39.73 39.71 39.7175 39.72 39.71 39.74 39.73 39.77 39.77 39.7499 39.76 39.77 39.73 39.72 39.73 39.76 39.79 39.79 39.76 39.78 39.76 39.76 39.76 39.79 39.79 39.79 39.79 39.79 39.78 39.78 39.78 39.79 39.7899 39.78 39.78 39.75 39.75 39.74 39.745 39.76 39.745 39.75 39.74 39.74 39.75 39.74 39.75 39.74 39.73 39.74 39.74 39.74 39.77 39.75 39.75 39.75 39.755 39.75 39.74 39.74 39.75 39.75 39.76 39.76 39.76 39.76 39.75 39.76 39.76 39.78 39.78 39.77 39.78 39.77 39.77 39.78 39.77 39.7801 39.78 39.78 39.78 39.78 39.79 39.8 39.79 39.79 39.8 39.79 39.7996 39.8001 39.81 39.79 39.7928 39.78 39.77 39.77 39.79 39.798 39.7899 39.78 39.8 39.8 39.8 39.8 39.79 39.8 39.79 39.775 39.78 39.785 39.79 39.78 39.78 39.79 39.781 39.8 39.83 39.84 39.84 39.845 39.82 39.77 39.77 39.74 39.75 39.74 39.72 39.71 39.71 39.7 39.71 39.715 39.71 39.715 39.71 39.72 39.72 39.72 39.73 39.73 39.73 39.7599 39.76 39.75 39.76 39.758 39.76 39.7678 39.78 39.81 39.82 39.84 39.83 39.85 39.865 39.86 39.84 39.81 39.78 39.78 39.772 39.76 39.77 39.775 39.775 39.77 39.77 39.765 39.79 39.7899 39.79 39.788 39.8 39.795 39.79 39.78 39.775 39.77 39.75 39.75 39.73 39.74 39.74 39.77 39.76 39.8 39.8 39.79 39.72 39.73 39.71 39.72 39.71 39.72 39.7 39.71 39.71 39.71 39.72 39.72 39.71 39.7 39.71 39.74 39.74 39.7399 39.73 39.74 39.74 39.75 39.75 39.745 39.78 39.795 39.8 39.8 39.8 39.805 39.8 39.79 39.79 39.805 39.8 39.8 39.79 39.78 39.79 39.78 39.76 39.76 39.76 39.73 39.7499 39.76 39.77 39.76 39.76 39.77 39.77 39.76 39.76 39.76 39.765 39.76 39.73 39.75 39.7399 39.73 39.74 39.74 39.77 39.78 39.77 39.77 39.76 39.7699 39.79 39.81 39.8 39.78 39.81 39.8 39.8 39.8 39.81 39.8 39.79 39.785 39.79 39.8 39.8001 39.79 39.8 39.78 39.77 39.77 39.76 39.76 39.75 39.77 39.7681 39.725 39.7301 39.72 39.76 39.73 39.72 39.74 39.7499 39.75 39.745 39.74 39.745 39.75 39.74 39.74 39.73 39.74 39.745 39.74 39.73 39.74 39.74 39.75 39.75 39.77 39.77 39.77 39.77 39.76 39.7701 39.7701 39.79 39.79 39.78 39.775 39.77 39.8 39.81 39.79 39.79 39.81 39.81 39.81 39.78 39.77 39.78 39.81 39.79 39.79 39.77 39.79 39.8 39.8 39.8 39.79 39.79 39.77 39.78 39.78 39.78 39.76 39.77 39.77
2007-06-19
47.8 47.84 47.86 47.86 47.82 47.97 47.99 48.06 48.09 48.09 48.08 48.11 48.1 48.12 48.19 48.18 48.35 48.4 48.3999 48.39 48.4 48.43 48.42 48.4 48.39 48.42 48.42 48.43 48.45 48.4301 48.4302 48.37 48.39 48.35 48.34 48.27 48.3 48.32 48.34 48.2999 48.3198 48.35 48.3102 48.3122 48.32 48.31 48.28 48.3073 48.29 48.2 48.25 48.23 48.21 48.25 48.2301 48.24 48.21 48.1 48.17 48.18 48.19 48.18 48.2 48.1999 48.2 48.15 48.14 48.15 48.11 48.12 48.12 48.11 48.11 48.11 48.13 48.12 48.15 48.15 48.13 48.13 48.19 48.1801 48.1839 48.11 48.12 48.12 48.15 48.12 48.15 48.19 48.2 48.21 48.21 48.2 48.17 48.18 48.17 48.18 48.18 48.1725 48.18 48.2 48.19 48.1767 48.2 48.2 48.23 48.25 48.24 48.21 48.17 48.12 48.07 48.07 48.07 48.18 48.16 48.09 48.055 48.03 47.9777 47.92 47.93 47.99 47.95 47.96 47.95 47.93 47.91 47.99 47.99 48.01 48.01 48.09 48.11 48.11 48.1 48.09 48.04 48.0452 48.04 48.03 48.01 48.0895 48.07 48.078 48.07 48.04 48.05 48.0727 48.068 48.07 48.05 48.06 48.06 48.06 48.06 48.06 48.095 48.081 48.069 48.06 48.07 48.09 48.1 48.09 48.1 48.1 48.18 48.12 48.14 48.15 48.132 48.15 48.12 48.1075 48.18 48.2 48.27 48.31 48.32 48.32 48.29 48.2878 48.31 48.32 48.35 48.37 48.38 48.44 48.42 48.45 48.435 48.47 48.4698 48.46 48.48 48.48 48.47 48.46 48.46 48.43 48.41 48.36 48.34 48.39 48.39 48.38 48.4 48.39 48.4 48.3975 48.4 48.41 48.34 48.33 48.31 48.31 48.32 48.27 48.3 48.3 48.3 48.3 48.31 48.26 48.27 48.34 48.34 48.34 48.345 48.308 48.29 48.31 48.31 48.31 48.28 48.31 48.3 48.3 48.29 48.27 48.29 48.32 48.37 48.36 48.34 48.37 48.4 48.39 48.39 48.42 48.42 48.47 48.47 48.47 48.49 48.44 48.47 48.48 48.47 48.455 48.4 48.41 48.43 48.44 48.43 48.42 48.3999 48.39 48.39 48.3978 48.42 48.38 48.35 48.3801 48.352 48.35 48.38 48.41 48.39 48.3527 48.36 48.36 48.39 48.38 48.42 48.35 48.335 48.3 48.28 48.3 48.29 48.29 48.305 48.3 48.29 48.29 48.28 48.27 48.28 48.28 48.3 48.28 48.25 48.24 48.2 48.2 48.19 48.18 48.15 48.14 48.13 48.12 48.05 48.07 48.08 48.1 48.09 48.06 48.06 48.1 48.11 48.11 48.1002 48.08 48.1 48.09 48.07 48.0702 48.06 48.08 48.06 48.1 48.05 48.06 48.0497 48.02 48.04 48.0499 48.01 47.98 48 48.03 48.05 48.04 48 48.02 48 48.01 48 48 48.0275 48.03 48.01 48 47.98 47.98 48 48 47.98 47.995 47.96 47.97 47.92 47.95 47.92 47.93 47.96 47.93 47.92 47.93 47.92 47.9 47.88 47.89 47.84 47.82 47.84 47.93 47.93 47.89 47.89 47.9001 47.88 47.88 47.8897 47.885 47.79 47.87 47.86
2009-06-17
50.49 50.51 50.52 50.56 50.57 50.42 50.43 50.48 50.4 50.38 50.44 50.41 50.47 50.5252 50.48 50.43 50.43 50.39 50.36 50.3 50.36 50.3501 50.37 50.35 50.37 50.31 50.28 50.3 50.27 50.29 50.4 50.38 50.34 50.34 50.2401 50.29 50.25 50.28 50.24 50.25 50.299 50.249 50.23 50.19 50.19 50.19 50.181 50.23 50.25 50.23 50.24 50.23 50.29 50.35 50.38 50.35 50.34 50.31 50.37 50.36 50.2958 50.29 50.32 50.3 50.32 50.3 50.28 50.31 50.31 50.28 50.309 50.31 50.32 50.331 50.39 50.41 50.45 50.42 50.425 50.48 50.51 50.53 50.53 50.53 50.52 50.46 50.52 50.5 50.56 50.5 50.51 50.57 50.58 50.59 50.5877 50.57 50.53 50.52 50.5 50.49 50.4899 50.46 50.45 50.45 50.46 50.42 50.41 50.44 50.4 50.43 50.44 50.42 50.44 50.38 50.43 50.37 50.4 50.45 50.4167 50.44 50.38 50.34 50.34 50.31 50.31 50.33 50.25 50.24 50.21 50.21 50.21 50.2 50.21 50.25 50.26 50.27 50.2694 50.2748 50.3 50.22 50.25 50.29 50.32 50.34 50.29 50.28 50.3 50.28 50.308 50.35 50.36 50.369 50.33 50.37 50.4 50.41 50.42 50.43 50.39 50.38 50.4 50.41 50.42 50.4 50.38 50.3575 50.33 50.319 50.285 50.27 50.24 50.25 50.24 50.25 50.26 50.22 50.2 50.19 50.2 50.2 50.22 50.21 50.24 50.26 50.25 50.25 50.259 50.27 50.29 50.26 50.3 50.31 50.25 50.26 50.27 50.28 50.34 50.31 50.311 50.32 50.33 50.3 50.35 50.35 50.35 50.351 50.37 50.36 50.32 50.33 50.3475 50.36 50.35 50.3 50.31 50.3 50.32 50.31 50.321 50.35 50.35 50.365 50.3104 50.3 50.31 50.3 50.3 50.32 50.33 50.33 50.35 50.36 50.36 50.36 50.36 50.37 50.3897 50.39 50.37 50.365 50.36 50.39 50.39 50.38 50.379 50.3 50.305 50.32 50.335 50.35 50.34 50.29 50.31 50.33 50.335 50.3116 50.32 50.35 50.35 50.345 50.34 50.37 50.38 50.37 50.4 50.385 50.39 50.405 50.39 50.3925 50.4 50.3606 50.37 50.36 50.36 50.38 50.37 50.38 50.355 50.3 50.35 50.39 50.39 50.41 50.37 50.38 50.39 50.4 50.37 50.37 50.34 50.34 50.32 50.35 50.3125 50.28 50.25 50.26 50.28 50.31 50.34 50.35 50.35 50.38 50.38 50.38 50.37 50.37 50.3799 50.38 50.37 50.36 50.3573 50.4 50.43 50.43 50.45 50.428 50.43 50.47 50.47 50.49 50.46 50.46 50.48 50.51 50.49 50.49 50.51 50.4939 50.4904 50.44 50.45 50.45 50.448 50.44 50.47 50.49 50.49 50.49 50.5 50.51 50.49 50.52 50.5 50.51 50.51 50.53 50.52 50.54 50.53 50.52 50.51 50.5 50.49 50.49 50.48 50.45 50.47 50.5 50.47 50.48 50.49 50.49 50.49 50.45 50.44 50.44 50.48 50.47 50.47 50.4975 50.46 50.46 50.45 50.44 50.44 50.44 50.44 50.49 50.42 50.41 50.41 50.41 50.39 50.42 50.43 50.44 50.38 50.37 50.34
2009-10-05
49.68 49.62 49.61 49.61 49.78 49.65 49.6 49.59 49.5705 49.57 49.59 49.61 49.59 49.57 49.6 49.565 49.56 49.58 49.55 49.57 49.55 49.52 49.54 49.56 49.56 49.59 49.68 49.68 49.63 49.57 49.6099 49.61 49.6101 49.595 49.6 49.57 49.59 49.58 49.58 49.5901 49.63 49.625 49.64 49.63 49.6282 49.6 49.59 49.6398 49.62 49.6401 49.63 49.6898 49.69 49.74 49.77 49.8 49.83 49.82 49.87 49.87 49.82 49.87 49.77 49.77 49.75 49.75 49.76 49.77 49.7525 49.79 49.78 49.81 49.8 49.77 49.78 49.79 49.7725 49.82 49.84 49.79 49.7977 49.79 49.783 49.82 49.82 49.84 49.8375 49.8698 49.87 49.91 49.93 49.93 49.95 49.93 49.91 49.91 49.91 49.91 49.9098 49.9 49.9 49.893 49.89 49.85 49.87 49.9 49.9 49.9 49.893 49.9 49.9 49.9 49.89 49.9001 49.8998 49.89 49.9 49.88 49.88 49.89 49.9 49.898 49.8998 49.9 49.9 49.9 49.8989 49.9198 49.92 49.91 49.92 49.9198 49.92 49.92 49.91 49.89 49.8898 49.89 49.8798 49.86 49.8798 49.88 49.86 49.88 49.89 49.88 49.889 49.85 49.86 49.85 49.85 49.88 49.852 49.86 49.87 49.8601 49.865 49.89 49.8829 49.88 49.88 49.89 49.9 49.89 49.89 49.9 49.8918 49.892 49.9 49.8801 49.88 49.88 49.89 49.88 49.86 49.845 49.87 49.887 49.88 49.86 49.86 49.88 49.89 49.88 49.85 49.86 49.8699 49.87 49.89 49.8999 49.8815 49.91 49.9215 49.94 49.93 49.92 49.8903 49.9 49.9 49.89 49.89 49.89 49.88 49.89 49.88 49.875 49.86 49.88 49.9 49.895 49.89 49.87 49.87 49.85 49.86 49.85 49.86 49.83 49.86 49.85 49.82 49.81 49.815 49.82 49.812 49.815 49.79 49.78 49.79 49.8 49.8 49.79 49.79 49.79 49.8 49.79 49.79 49.79 49.79 49.79 49.8 49.7901 49.78 49.77 49.778 49.78 49.8 49.8 49.8 49.7995 49.8 49.8 49.8 49.8 49.8 49.83 49.85 49.85 49.84 49.86 49.85 49.845 49.84 49.8468 49.83 49.84 49.8413 49.85 49.85 49.84 49.843 49.84 49.86 49.8513 49.84 49.81 49.82 49.82 49.8 49.81 49.82 49.82 49.84 49.85 49.86 49.85 49.85 49.8602 49.8201 49.81 49.818 49.86 49.86 49.814 49.81 49.8 49.8 49.81 49.849 49.848 49.84 49.85 49.85 49.85 49.85 49.84 49.8 49.805 49.8001 49.8099 49.81 49.79 49.8 49.81 49.77 49.85 49.82 49.82 49.8 49.79 49.8 49.8 49.792 49.79 49.8 49.8 49.78 49.79 49.781 49.7902 49.8 49.78 49.77 49.75 49.75 49.75 49.74 49.74 49.75 49.79 49.8 49.78 49.7825 49.78 49.77 49.7782 49.78 49.77 49.76 49.77 49.77 49.774 49.78 49.77 49.77 49.74 49.7 49.68 49.67 49.67 49.67 49.71 49.7 49.7 49.71 49.72 49.73 49.74 49.76 49.76 49.65 49.72 49.73 49.75 49.71 49.68 49.68 49.71 49.74 49.75 49.75 49.73 49.7797 49.71 49.74 49.74 49.7102 49.79 49.79
2009-07-15
8.13 8.1538 8.165 8.16 8.135 8.14 8.155 8.135 8.14 8.115 8.15 8.145 8.14 8.15 8.19 8.195 8.21 8.215 8.2199 8.19 8.19 8.17 8.18 8.185 8.155 8.16 8.15 8.16 8.16 8.1649 8.19 8.18 8.185 8.1699 8.16 8.17 8.185 8.195 8.18 8.19 8.19 8.17 8.18 8.19 8.2 8.2 8.1954 8.195 8.205 8.205 8.22 8.24 8.24 8.2473 8.24 8.25 8.255 8.265 8.28 8.288 8.3 8.31 8.31 8.29 8.285 8.28 8.27 8.265 8.2598 8.24 8.24 8.27 8.275 8.2799 8.28 8.27 8.2642 8.25 8.25 8.22 8.215 8.22 8.2047 8.183 8.19 8.19 8.195 8.195 8.1891 8.18 8.17 8.188 8.18 8.19 8.165 8.15 8.16 8.17 8.18 8.175 8.16 8.14 8.16 8.13 8.13 8.1183 8.11 8.12 8.145 8.13 8.1143 8.11 8.115 8.135 8.13 8.11 8.11 8.105 8.11 8.11 8.1181 8.1155 8.115 8.13 8.12 8.135 8.1347 8.15 8.135 8.135 8.13 8.1379 8.14 8.14 8.135 8.137 8.14 8.15 8.155 8.155 8.145 8.13 8.12 8.125 8.11 8.11 8.105 8.104 8.12 8.125 8.125 8.12 8.135 8.1313 8.13 8.1342 8.135 8.135 8.145 8.17 8.185 8.19 8.195 8.19 8.17 8.17 8.16 8.155 8.16 8.16 8.15 8.165 8.165 8.165 8.17 8.17 8.1742 8.17 8.165 8.15 8.145 8.145 8.145 8.145 8.15 8.145 8.14 8.145 8.14 8.145 8.145 8.145 8.145 8.145 8.145 8.145 8.14 8.14 8.145 8.13 8.13 8.13 8.155 8.155 8.155 8.165 8.165 8.165 8.16 8.165 8.16 8.155 8.15 8.15 8.15 8.155 8.155 8.155 8.155 8.1613 8.16 8.165 8.165 8.155 8.155 8.155 8.155 8.155 8.155 8.145 8.145 8.14 8.145 8.135 8.14 8.135 8.125 8.125 8.115 8.115 8.11 8.1128 8.115 8.12 8.105 8.1066 8.1 8.09 8.09 8.095 8.09 8.09 8.105 8.105 8.105 8.1026 8.1099 8.14 8.13 8.12 8.115 8.115 8.115 8.11 8.11 8.11 8.1 8.085 8.095 8.1 8.0959 8.0949 8.0985 8.11 8.105 8.115 8.125 8.135 8.135 8.135 8.1349 8.14 8.18 8.1799 8.165 8.19 8.1899 8.19 8.1799 8.19 8.2 8.2 8.2 8.2099 8.22 8.22 8.21 8.194 8.195 8.19 8.205 8.205 8.21 8.2 8.2 8.21 8.205 8.2 8.2001 8.205 8.19 8.2 8.2 8.2 8.185 8.175 8.18 8.17 8.175 8.1727 8.185 8.19 8.19 8.19 8.19 8.185 8.185 8.19 8.185 8.195 8.195 8.21 8.205 8.2049 8.205 8.21 8.21 8.21 8.205 8.21 8.21 8.215 8.215 8.22 8.215 8.21 8.215 8.205 8.205 8.205 8.205 8.205 8.205 8.205 8.195 8.205 8.205 8.205 8.21 8.205 8.205 8.19 8.195 8.195 8.1938 8.1936 8.2 8.19 8.175 8.175 8.18 8.175 8.18 8.18 8.17 8.175 8.18 8.19 8.2 8.2099 8.22 8.23 8.2 8.195 8.17 8.18 8.17 8.175 8.17
2019-10-28
63.45 63.52 63.31 63.36 63.4 63.37 63.44 63.38 63.4 63.47 63.47 63.52 63.63 63.75 63.74 63.68 63.68 63.82 63.75 63.7 63.73 63.67 63.64 63.54 63.52 63.49 63.47 63.53 63.51 63.5 63.49 63.5 63.5 63.51 63.59 63.61 63.63 63.63 63.6 63.58 63.6 63.58 63.61 63.62 63.6 63.66 63.69 63.66 63.7 63.72 63.77 63.8 63.77 63.9 63.78 63.76 63.76 63.75 63.71 63.71 63.69 63.7 63.71 63.72 63.611 63.59 63.59 63.54 63.53 63.54 63.52 63.52 63.35 63.42 63.32 63.51 63.49 63.32 63.19 63.28 63.39 63.63 63.68 63.67 63.56 63.56 63.53 63.647 63.63 63.55 63.55 63.52 63.52 63.5 63.43 63.41 63.28 63.31 63.32 63.42 63.399 63.35 63.38 63.37 63.38 63.38 63.46 63.5 63.5 63.46 63.49 63.5 63.5 63.52 63.58 63.57 63.53 63.55 63.55 63.59 63.6 63.56 63.5 63.52 63.45 63.38 63.4 63.46 63.5 63.498 63.5 63.47 63.49 63.5 63.49 63.43 63.39 63.34 63.41 63.48 63.48 63.48 63.38 63.39 63.44 63.41 63.43 63.43 63.44 63.46 63.5 63.48 63.5 63.44 63.5 63.49 63.44 63.44 63.49 63.5 63.49 63.49 63.5 63.49 63.5 63.49 63.5 63.5 63.45 63.46 63.5 63.5 63.51 63.5 63.519 63.51 63.54 63.53 63.55 63.56 63.59 63.58 63.57 63.52 63.52 63.49 63.42 63.47 63.48 63.48 63.49 63.48 63.48 63.41 63.37 63.42 63.45 63.5 63.59 63.61 63.62 63.61 63.62 63.62 63.62 63.59 63.56 63.588 63.57 63.61 63.65 63.58 63.62 63.72 63.75 63.72 63.73 63.7 63.7 63.73 63.73 63.71 63.73 63.73 63.7 63.71 63.7 63.7 63.7 63.67 63.7 63.7 63.71 63.719 63.7 63.72 63.72 63.7 63.72 63.7 63.71 63.69 63.67 63.679 63.67 63.69 63.7 63.7 63.69 63.7 63.7 63.67 63.68 63.67 63.68 63.75 63.73 63.73 63.73 63.729 63.7 63.7 63.7 63.7 63.68 63.68 63.7 63.7 63.59 63.62 63.61 63.62 63.59 63.45 63.45 63.5 63.5 63.52 63.51 63.52 63.54 63.54 63.58 63.56 63.59 63.61 63.58 63.57 63.503 63.54 63.52 63.6 63.58 63.6 63.58 63.6 63.58 63.52 63.56 63.57 63.6 63.7 63.67 63.66 63.67 63.66 63.66 63.67 63.7 63.73 63.726 63.73 63.73 63.71 63.69 63.61 63.6 63.56 63.6 63.57 63.57 63.59 63.59 63.57 63.57 63.59 63.6 63.58 63.55 63.53 63.53 63.47 63.52 63.52 63.6 63.58 63.58 63.6 63.67 63.664 63.59 63.62 63.56 63.53 63.47 63.55 63.62 63.65 63.63 63.64 63.7 63.65 63.66 63.65 63.66 63.66 63.66 63.68 63.77 63.77 63.75 63.76 63.78 63.77 63.75 63.79 63.84 63.8 63.8 63.78 63.78 63.78 63.81 63.83 63.9 64 63.95 63.94 63.85 63.83 63.8 63.79 63.79 63.77 63.78 63.78 63.76 63.7 63.741
2004-05-06
10.02 10.04 9.98 10.015 10.03 10.025 10.02 10.02 10.0305 10.045 10.025 10.015 10.025 10.015 10.0193 10.015 10.0207 10.0375 10.01 10.015 10.015 10.015 10.03 10.02 10.025 10.04 10.035 10.045 10.05 10.06 10.055 10.06 10.0501 10.065 10.07 10.07 10.0609 10.0595 10.055 10.045 10.045 10.05 10.055 10.0575 10.05 10.05 10.055 10.0551 10.065 10.085 10.09 10.09 10.0839 10.08 10.075 10.0701 10.06 10.075 10.06 10.045 10.045 10.05 10.065 10.045 10.045 10.065 10.055 10.03 10.045 10.04 10.0401 10.03 10.025 10.02 10.025 10.025 10.025 10.035 10.025 10.02 10.015 10.015 10.015 10.005 10.005 10.005 9.995 10.005 10 10.005 10.005 10.005 10.015 10.025 10.015 10.015 10.015 10.02 10.02 10.025 10.015 10.015 10.015 10.01 10.005 10 10.005 10.015 10.005 10.005 10.015 10.015 10.015 10.0175 10.02 10.015 10.02 10.02 10.015 10.015 10.015 10.018 10.015 10.015 10.015 10.01 10.015 10.015 10.0175 10.015 10.015 10.015 10.015 10.015 10.015 10.015 10.01 10 10 10.0044 10 10.005 9.995 9.995 9.995 9.99 9.99 9.995 9.9975 10 10.0075 10.0075 10 10 10 10 10.0075 10.005 10.005 10.0088 10.005 10 10.0175 10.0175 10.01 10.005 10.005 10 10.005 10 10 10 10.005 10.005 10.005 10.005 10.005 10 10 10.005 10.005 10.005 10.005 10.005 10.005 10.005 10.005 10.005 10.015 10.015 10.015 10.015 10.015 10.01 10.015 10.015 10.01 10.01 10.0175 10.005 10.005 10 10.005 10.005 10.005 10.005 10.005 10.005 10.005 10.01 10.015 10.0175 10.0175 10.01 10.0175 10.02 10.025 10.025 10.025 10.02 10.025 10.025 10.02 10.02 10.025 10.02 10.02 10.02 10.02 10.025 10.02 10.02 10.02 10.025 10.025 10.025 10.025 10.025 10.03 10.03 10.03 10.0375 10.035 10.035 10.035 10.035 10.035 10.035 10.035 10.035 10.035 10.035 10.035 10.035 10.045 10.045 10.035 10.035 10.035 10.055 10.05 10.05 10.05 10.045 10.035 10.035 10.035 10.035 10.035 10.035 10.035 10.035 10.035 10.04 10.0375 10.035 10.035 10.035 10.035 10.03 10.025 10.025 10.03 10.03 10.03 10.03 10.03 10.035 10.035 10.035 10.035 10.035 10.03 10.03 10.0375 10.035 10.04 10.035 10.035 10.035 10.035 10.035 10.035 10.035 10.035 10.0475 10.045 10.04 10.04 10.04 10.045 10.0401 10.05 10.045 10.045 10.06 10.0675 10.0699 10.0787 10.0926 10.0813 10.075 10.085 10.085 10.0914 10.095 10.0995 10.095 10.09 10.085 10.0816 10.0811 10.085 10.085 10.085 10.095 10.09 10.095 10.1 10.095 10.1 10.09 10.095 10.1 10.095 10.095 10.105 10.1 10.1075 10.11 10.105 10.105 10.105 10.1101 10.11 10.105 10.115 10.1146 10.115 10.115 10.115 10.115 10.115 10.11 10.105 10.1084 10.105 10.08 10.08 10.08 10.08 10.085 10.08 10.085 10.0812 10.085 10.085 10.09 10.08 10.075 10.08 10.07 10.06 10.065 10.07 10.06
2023-02-17
39.1771 39.2 39.23 39.176 39.17 39.12 39.11 39.0629 39.0201 39.02 39.02 39.01 38.92 38.97 38.98 39.07 39.12 39.09 39.03 38.98 38.96 38.9333 38.8954 38.96 38.87 38.87 38.83 38.78 38.75 38.65 38.89 38.82 38.78 38.775 38.77 38.761 38.9 38.825 38.88 38.87 38.88 38.93 38.9399 38.94 38.94 38.96 38.92 38.9492 38.98 38.92 38.89 38.8 38.86 38.84 38.776 38.73 38.68 38.666 38.65 38.67 38.69 38.67 38.68 38.69 38.68 38.74 38.76 38.74 38.79 38.83 38.75 38.71 38.7023 38.75 38.7024 38.69 38.6599 38.6464 38.64 38.6095 38.6 38.5702 38.58 38.58 38.56 38.53 38.5299 38.51 38.46 38.41 38.36 38.33 38.31 38.365 38.32 38.3 38.39 38.38 38.415 38.46 38.421 38.37 38.37 38.38 38.36 38.32 38.3 38.285 38.2989 38.27 38.2799 38.2327 38.23 38.22 38.24 38.22 38.22 38.2851 38.28 38.26 38.22 38.21 38.21 38.19 38.1999 38.21 38.24 38.31 38.31 38.32 38.34 38.35 38.3 38.29 38.2899 38.3 38.33 38.34 38.32 38.32 38.34 38.353 38.37 38.35 38.38 38.33 38.3229 38.314 38.32 38.32 38.3101 38.35 38.309 38.27 38.24 38.24 38.2 38.1901 38.18 38.16 38.12 38.11 38.1 38.07 38.06 38.08 38.055 38.03 38.01 38 38 37.99 38.0273 38.06 38.06 38.05 38.07 38.08 38.09 38.08 38.09 38.09 38.12 38.12 38.111 38.1001 38.1 38.131 38.12 38.13 38.13 38.13 38.11 38.09 38.09 38.09 38.09 38.087 38.06 38.05 38.0552 38.03 38.025 38.021 38.025 38.06 38.1 38.085 38.13 38.15 38.15 38.165 38.1598 38.16 38.17 38.2 38.23 38.2496 38.242 38.2468 38.28 38.3 38.33 38.3 38.2936 38.3 38.34 38.38 38.39 38.38 38.41 38.377 38.37 38.38 38.402 38.44 38.47 38.47 38.46 38.47 38.48 38.47 38.4502 38.43 38.4283 38.44 38.42 38.42 38.38 38.36 38.38 38.38 38.39 38.38 38.38 38.47 38.4 38.38 38.38 38.4 38.43 38.4 38.4 38.39 38.42 38.45 38.4 38.46 38.452 38.46 38.478 38.48 38.43 38.38 38.42 38.45 38.4567 38.47 38.48 38.46 38.46 38.5 38.51 38.46 38.46 38.5 38.495 38.5 38.47 38.49 38.47 38.44 38.43 38.46 38.49 38.54 38.57 38.5936 38.61 38.59 38.6 38.5629 38.59 38.54 38.54 38.53 38.5202 38.56 38.59 38.66 38.66 38.66 38.67 38.65 38.62 38.61 38.617 38.591 38.6028 38.6 38.62 38.62 38.64 38.65 38.65 38.64 38.64 38.63 38.614 38.62 38.6 38.65 38.64 38.64 38.59 38.6 38.59 38.58 38.56 38.57 38.56 38.54 38.56 38.56 38.57 38.53 38.55 38.55 38.55 38.56 38.52 38.5 38.5 38.51 38.5095 38.49 38.4873 38.49 38.47 38.48 38.51 38.51 38.49 38.52 38.53 38.532 38.515 38.48 38.46 38.47 38.48 38.47 38.47 38.49 38.51 38.5499 38.53 38.54 38.56 38.55 38.52 38.531 38.54 38.55 38.565 38.53 38.54 38.52 38.53 38.5
2011-10-20
53 53.04 53.1889 53.1 53.2 53.31 53.15 53.03 52.97 53.04 53.02 52.95 52.94 52.955 52.95 52.93 52.85 52.76 52.72 52.74 52.64 52.6 52.52 52.35 52.29 52.2501 52.27 52.15 52.27 52.19 52.29 52.23 52.2926 52.19 52.37 52.365 52.38 52.46 52.55 52.49 52.56 52.565 52.62 52.65 52.72 52.74 52.72 52.62 52.63 52.7 52.7 52.71 52.76 52.84 52.93 52.87 52.95 52.92 52.87 52.98 52.95 53.2 53.085 53.12 53.27 53.27 53.33 53.2601 53.1 53.1 53.15 53.23 53.184 53.1863 53.14 53.07 53.069 53.021 53.08 53.1 53.085 53.0199 53.075 53.025 52.96 53.01 53.025 53 53.025 53.09 53.06 53.01 53.02 53.01 52.895 52.76 52.75 52.765 52.85 52.845 52.82 52.86 52.89 52.97 52.98 52.95 52.97 52.93 52.99 53.0337 53.03 53.04 53.0201 53 53.01 52.99 53.0342 53.0389 53.06 53.04 53.05 53.03 53 52.99 52.9601 52.96 52.94 52.89 52.84 52.83 52.829 52.79 52.77 52.765 52.76 52.75 52.77 52.75 52.75 52.745 52.7 52.7063 52.71 52.7 52.73 52.68 52.7 52.709 52.71 52.74 52.75 52.73 52.74 52.755 52.795 52.84 52.87 52.87 52.8512 52.87 52.89 52.85 52.85 52.82 52.82 52.845 52.84 52.845 52.865 52.82 52.795 52.78 52.82 52.81 52.85 52.83 52.9 52.9 52.94 52.91 52.9 52.9 52.9 52.86 52.882 52.87 52.85 52.84 52.88 52.855 52.8567 52.8563 52.85 52.87 52.86 52.85 52.85 52.86 52.89 52.88 52.9 52.895 52.901 52.87 52.881 52.87 52.89 52.8501 52.855 52.86 52.8601 52.88 52.875 52.885 52.85 52.88 52.85 52.875 52.88 52.85 52.84 52.85 52.86 52.85 52.87 52.89 52.895 52.91 52.86 52.8632 52.85 52.86 52.85 52.86 52.85 52.85 52.855 52.86 52.87 52.8365 52.82 52.85 52.84 52.85 52.87 52.86 52.875 52.88 52.875 52.865 52.855 52.8759 52.86 52.871 52.87 52.84 52.84 52.84 52.85 52.86 52.875 52.89 52.9 52.9 52.89 52.905 52.9 52.9 52.88 52.88 52.9 52.88 52.885 52.84 52.845 52.85 52.9 52.862 52.8454 52.85 52.85 52.86 52.85 52.85 52.83 52.85 52.85 52.846 52.845 52.835 52.837 52.84 52.8363 52.811 52.8 52.81 52.81 52.82 52.85 52.8499 52.85 52.86 52.84 52.85 52.8437 52.845 52.86 52.85 52.859 52.86 52.86 52.895 52.89 52.88 52.9 52.895 52.84 52.88 52.87 52.86 52.85 52.85 52.87 52.84 52.845 52.85 52.86 52.851 52.85 52.84 52.8499 52.85 52.85 52.8699 52.86 52.8665 52.865 52.88 52.89 52.885 52.885 52.875 52.88 52.88 52.89 52.91 52.92 52.9 52.885 52.86 52.92 52.9 52.89 52.91 52.895 52.885 52.899 52.895 52.9 52.88 52.87 52.86 52.875 52.875 52.83 52.85 52.815 52.835 52.83 52.78 52.78 52.79 52.8063 52.81 52.87 52.88 52.87 52.86 52.82 52.83 52.83 52.825 52.8 52.795 52.805 52.86 52.88 52.875 52.88 52.879
2016-05-10
7.495 7.5 7.465 7.455 7.475 7.475 7.475 7.46 7.45 7.475 7.49 7.485 7.485 7.48 7.485 7.485 7.485 7.485 7.485 7.49 7.495 7.495 7.505 7.495 7.505 7.5 7.515 7.51 7.505 7.505 7.5 7.51 7.515 7.515 7.515 7.525 7.525 7.515 7.51 7.515 7.51 7.5 7.5 7.505 7.505 7.505 7.505 7.505 7.505 7.51 7.505 7.505 7.5084 7.5 7.505 7.495 7.495 7.495 7.495 7.495 7.51 7.51 7.51 7.525 7.525 7.525 7.525 7.52 7.525 7.525 7.53 7.515 7.525 7.525 7.52 7.525 7.52 7.515 7.51 7.515 7.51 7.51 7.515 7.51 7.52 7.515 7.515 7.515 7.515 7.515 7.515 7.515 7.515 7.515 7.52 7.515 7.515 7.515 7.515 7.515 7.515 7.5101 7.51 7.515 7.515 7.53 7.525 7.52 7.525 7.525 7.525 7.525 7.525 7.525 7.525 7.525 7.525 7.525 7.525 7.52 7.525 7.545 7.53 7.53 7.54 7.535 7.53 7.535 7.535 7.54 7.54 7.54 7.535 7.535 7.535 7.55 7.55 7.55 7.555 7.555 7.555 7.56 7.56 7.56 7.56 7.56 7.56 7.56 7.56 7.56 7.555 7.57 7.565 7.56 7.57 7.57 7.57 7.5625 7.565 7.565 7.57 7.575 7.575 7.575 7.575 7.575 7.58 7.575 7.575 7.595 7.6 7.6001 7.605 7.6092 7.605 7.61 7.605 7.605 7.61 7.605 7.61 7.61 7.605 7.605 7.61 7.61 7.605 7.605 7.61 7.615 7.615 7.615 7.625 7.625 7.625 7.625 7.625 7.635 7.625 7.62 7.62 7.62 7.6255 7.625 7.62 7.625 7.615 7.615 7.615 7.605 7.605 7.605 7.605 7.6 7.59 7.595 7.6 7.605 7.605 7.605 7.605 7.59 7.595 7.595 7.595 7.6 7.605 7.605 7.605 7.605 7.6 7.6 7.585 7.585 7.585 7.58 7.585 7.595 7.595 7.61 7.6 7.605 7.605 7.605 7.605 7.6 7.6 7.6013 7.605 7.605 7.605 7.605 7.6 7.605 7.6 7.605 7.6 7.595 7.595 7.59 7.595 7.59 7.59 7.59 7.59 7.59 7.59 7.585 7.58 7.585 7.58 7.58 7.585 7.595 7.595 7.59 7.595 7.59 7.59 7.59 7.595 7.59 7.595 7.595 7.595 7.595 7.595 7.595 7.5925 7.595 7.595 7.595 7.595 7.595 7.595 7.595 7.595 7.595 7.59 7.595 7.595 7.595 7.59 7.595 7.5975 7.595 7.595 7.595 7.59 7.59 7.58 7.585 7.58 7.575 7.575 7.575 7.575 7.575 7.575 7.575 7.575 7.575 7.575 7.575 7.57 7.57 7.575 7.575 7.58 7.575 7.57 7.565 7.575 7.575 7.575 7.5785 7.575 7.575 7.5701 7.575 7.57 7.57 7.575 7.575 7.575 7.575 7.575 7.575 7.575 7.575 7.575 7.57 7.57 7.575 7.575 7.57 7.575 7.575 7.575 7.575 7.575 7.575 7.575 7.58 7.575 7.57 7.57 7.57 7.565 7.565 7.565 7.565 7.565 7.565 7.565 7.565 7.565 7.555 7.565 7.565 7.565 7.565 7.56 7.565 7.565 7.56 7.565 7.56 7.575 7.57
2023-06-29
32.75 32.76 32.785 32.79 32.76 32.77 32.7 32.7234 32.7199 32.72 32.71 32.72 32.71 32.72 32.71 32.7 32.69 32.7 32.69 32.68 32.65 32.58 32.58 32.61 32.595 32.59 32.5899 32.57 32.57 32.57 32.59 32.58 32.53 32.525 32.49 32.46 32.46 32.47 32.4942 32.495 32.47 32.45 32.46 32.4321 32.445 32.4248 32.41 32.38 32.36 32.37 32.3213 32.3279 32.3 32.3069 32.3 32.2961 32.27 32.275 32.27 32.261 32.2747 32.2842 32.281 32.33 32.33 32.329 32.36 32.385 32.39 32.395 32.42 32.41 32.4401 32.48 32.49 32.5 32.495 32.5201 32.5 32.4973 32.475 32.4565 32.45 32.41 32.42 32.45 32.445 32.47 32.5 32.5 32.49 32.495 32.495 32.49 32.485 32.473 32.47 32.51 32.47 32.48 32.47 32.49 32.485 32.5 32.4955 32.5212 32.525 32.53 32.53 32.5294 32.52 32.48 32.45 32.4 32.39 32.43 32.41 32.405 32.3937 32.38 32.36 32.344 32.32 32.32 32.31 32.3 32.28 32.28 32.28 32.26 32.2701 32.26 32.27 32.27 32.2625 32.26 32.26 32.26 32.305 32.3 32.3 32.26 32.295 32.28 32.25 32.24 32.255 32.255 32.25 32.245 32.255 32.33 32.31 32.29 32.3 32.27 32.295 32.295 32.29 32.305 32.29 32.285 32.29 32.305 32.2975 32.305 32.305 32.307 32.29 32.3 32.29 32.29 32.29 32.28 32.31 32.3099 32.3 32.28 32.2863 32.28 32.29 32.285 32.284 32.283 32.305 32.3 32.3 32.29 32.2847 32.285 32.28 32.285 32.2879 32.29 32.305 32.29 32.29 32.29 32.29 32.28 32.2956 32.295 32.2999 32.28 32.26 32.28 32.285 32.24 32.255 32.255 32.25 32.24 32.2379 32.24 32.236 32.235 32.235 32.235 32.17 32.1666 32.15 32.13 32.14 32.11 32.11 32.105 32.1 32.105 32.1 32.0851 32.1061 32.105 32.12 32.115 32.085 32.085 32.105 32.13 32.13 32.18 32.19 32.19 32.22 32.2334 32.22 32.209 32.21 32.21 32.2 32.209 32.22 32.215 32.215 32.19 32.17 32.1757 32.1789 32.19 32.21 32.205 32.2 32.23 32.22 32.215 32.22 32.2199 32.22 32.229 32.245 32.22 32.21 32.215 32.215 32.22 32.22 32.2066 32.205 32.2088 32.204 32.2 32.16 32.16 32.16 32.17 32.17 32.175 32.17 32.17 32.15 32.14 32.1386 32.15 32.14 32.125 32.12 32.13 32.12 32.11 32.12 32.095 32.105 32.1 32.1 32.09 32.105 32.105 32.095 32.07 32.07 32.06 32.05 32.0556 32.055 32.04 32.02 32.02 32.025 32.02 32.02 32.02 32.02 32.01 32.01 32.005 32.0079 32.005 32 31.99 32.0099 32.005 32.01 32.07 32.09 32.14 32.115 32.125 32.126 32.13 32.1199 32.14 32.14 32.143 32.145 32.13 32.1 32.1065 32.09 32.0801 32.0601 32.06 32.045 32.045 32.065 32.065 32.04 32.035 32.0355 32.035 32.05 32.05 32.04 32.03 32.035 32.03 32.0244 32.02 32.015 32.01 32 32 32.01 32.005 32.005 32.005 32 32.025 32.09 32.08 32.09 32.0858 32.0857 32.1 32.1 32.1 32.115 32.13 32.12 32.1313 32.135 32.09
2017-03-31
10.53 10.4623 10.46 10.49 10.52 10.56 10.6 10.65 10.545 10.54 10.5709 10.5965 10.57 10.58 10.62 10.6356 10.59 10.62 10.6565 10.67 10.6683 10.6299 10.62 10.64 10.65 10.68 10.7199 10.68 10.649 10.675 10.7 10.63 10.611 10.63 10.625 10.64 10.63 10.67 10.685 10.705 10.69 10.695 10.695 10.65 10.645 10.65 10.675 10.68 10.67 10.68 10.7099 10.72 10.715 10.68 10.7 10.72 10.72 10.73 10.705 10.74 10.7352 10.72 10.74 10.74 10.77 10.725 10.735 10.735 10.745 10.765 10.75 10.765 10.755 10.775 10.78 10.77 10.76 10.745 10.735 10.7256 10.7 10.665 10.6848 10.665 10.65 10.655 10.62 10.615 10.63 10.625 10.655 10.655 10.64 10.64 10.655 10.67 10.6799 10.69 10.685 10.688 10.695 10.6934 10.65 10.645 10.6317 10.63 10.62 10.615 10.61 10.605 10.54 10.5197 10.455 10.4 10.46 10.435 10.47 10.4562 10.4583 10.415 10.4302 10.43 10.43 10.44 10.435 10.4 10.407 10.44 10.44 10.42 10.445 10.455 10.463 10.47 10.46 10.47 10.455 10.43 10.43 10.4399 10.431 10.455 10.448 10.4465 10.44 10.445 10.4435 10.46 10.45 10.475 10.495 10.5035 10.495 10.505 10.51 10.48 10.5 10.5065 10.525 10.53 10.5054 10.5 10.4865 10.48 10.4687 10.465 10.45 10.45 10.45 10.455 10.455 10.475 10.48 10.465 10.45 10.455 10.45 10.465 10.455 10.465 10.465 10.46 10.4721 10.47 10.465 10.4663 10.4647 10.465 10.46 10.465 10.4737 10.47 10.484 10.485 10.4663 10.485 10.4616 10.4558 10.4547 10.45 10.445 10.44 10.44 10.4468 10.4535 10.43 10.43 10.42 10.4 10.405 10.4298 10.43 10.4348 10.425 10.425 10.4266 10.425 10.425 10.42 10.435 10.435 10.44 10.4377 10.4363 10.45 10.455 10.44 10.4362 10.4344 10.4362 10.435 10.435 10.435 10.435 10.425 10.42 10.42 10.425 10.415 10.41 10.415 10.415 10.44 10.435 10.4419 10.445 10.43 10.425 10.415 10.415 10.42 10.4 10.3762 10.375 10.375 10.37 10.36 10.365 10.395 10.395 10.4 10.395 10.4 10.39 10.38 10.38 10.345 10.3361 10.325 10.3461 10.34 10.344 10.35 10.345 10.34 10.3457 10.34 10.3101 10.3 10.3 10.3186 10.325 10.3138 10.29 10.269 10.212 10.2439 10.26 10.2161 10.215 10.23 10.235 10.27 10.2601 10.265 10.23 10.23 10.235 10.235 10.234 10.2358 10.2344 10.265 10.255 10.275 10.26 10.26 10.2544 10.25 10.2544 10.235 10.23 10.24 10.23 10.236 10.25 10.26 10.26 10.255 10.25 10.24 10.242 10.2444 10.245 10.23 10.2384 10.235 10.2302 10.24 10.23 10.23 10.24 10.25 10.25 10.2404 10.255 10.265 10.265 10.245 10.245 10.245 10.25 10.2588 10.27 10.27 10.28 10.2765 10.28 10.2765 10.28 10.275 10.265 10.255 10.2541 10.255 10.2598 10.2561 10.26 10.2556 10.275 10.275 10.275 10.31 10.305 10.295 10.31 10.315 10.305 10.295 10.295 10.295 10.295 10.285 10.285 10.29 10.29 10.285 10.275 10.275 10.275 10.2699 10.25 10.255 10.2899 10.285 10.285 10.27 10.275 10.29
2019-11-19
7.7499 7.7 7.6401 7.645 7.64 7.6 7.621 7.625 7.6335 7.64 7.63 7.63 7.68 7.63 7.63 7.67 7.645 7.63 7.63 7.64 7.6596 7.705 7.7306 7.72 7.6851 7.67 7.7 7.68 7.66 7.665 7.6363 7.63 7.635 7.6474 7.655 7.63 7.605 7.595 7.5696 7.6 7.63 7.615 7.63 7.64 7.64 7.64 7.635 7.65 7.635 7.62 7.6214 7.63 7.63 7.64 7.64 7.64 7.64 7.6201 7.61 7.59 7.585 7.59 7.5777 7.56 7.5346 7.53 7.5538 7.555 7.56 7.55 7.555 7.56 7.56 7.565 7.555 7.55 7.548 7.565 7.58 7.58 7.6 7.58 7.585 7.57 7.555 7.555 7.555 7.56 7.565 7.585 7.5802 7.595 7.5985 7.58 7.6 7.6 7.6001 7.59 7.58 7.58 7.585 7.595 7.6033 7.6158 7.61 7.605 7.6 7.605 7.6 7.6 7.61 7.6 7.605 7.582 7.59 7.6 7.595 7.59 7.61 7.62 7.635 7.645 7.645 7.65 7.6638 7.66 7.67 7.655 7.64 7.6399 7.6334 7.6599 7.67 7.67 7.665 7.6602 7.665 7.6631 7.665 7.67 7.675 7.675 7.68 7.685 7.685 7.665 7.67 7.67 7.665 7.655 7.62 7.615 7.615 7.625 7.63 7.635 7.635 7.63 7.64 7.64 7.64 7.643 7.64 7.66 7.66 7.665 7.665 7.67 7.67 7.69 7.7 7.68 7.675 7.675 7.68 7.67 7.665 7.66 7.665 7.65 7.6499 7.645 7.6458 7.645 7.65 7.645 7.66 7.65 7.67 7.665 7.67 7.67 7.68 7.66 7.66 7.68 7.675 7.68 7.68 7.68 7.69 7.695 7.6901 7.685 7.68 7.6799 7.67 7.6777 7.68 7.68 7.68 7.675 7.68 7.69 7.685 7.69 7.695 7.695 7.695 7.7 7.715 7.715 7.7157 7.7166 7.72 7.7227 7.72 7.73 7.73 7.73 7.75 7.745 7.75 7.75 7.75 7.7435 7.74 7.75 7.75 7.74 7.75 7.7501 7.735 7.7361 7.7356 7.745 7.75 7.76 7.77 7.745 7.7531 7.76 7.78 7.775 7.775 7.77 7.77 7.77 7.77 7.76 7.755 7.7475 7.76 7.755 7.76 7.765 7.7601 7.765 7.77 7.775 7.78 7.78 7.78 7.79 7.79 7.785 7.79 7.795 7.7899 7.785 7.78 7.79 7.787 7.79 7.795 7.79 7.7941 7.8 7.8 7.8 7.795 7.79 7.785 7.7703 7.77 7.765 7.78 7.77 7.7657 7.77 7.76 7.765 7.755 7.75 7.77 7.79 7.77 7.77 7.77 7.775 7.785 7.785 7.78 7.79 7.771 7.7852 7.8 7.808 7.8 7.805 7.815 7.825 7.825 7.82 7.825 7.825 7.8267 7.82 7.82 7.83 7.83 7.82 7.81 7.81 7.8151 7.82 7.805 7.805 7.795 7.81 7.82 7.83 7.83 7.8241 7.83 7.81 7.83 7.825 7.82 7.83 7.84 7.85 7.84 7.845 7.845 7.8548 7.855 7.85 7.855 7.855 7.855 7.85 7.855 7.86 7.87 7.875 7.8757 7.88 7.8863 7.875 7.89 7.885 7.905 7.89 7.885 7.89 7.88 7.87 7.86 7.865 7.865 7.8595 7.855 7.855 7.87 7.87 7.865 7.8585 7.85 7.835 7.83
2019-08-05
40.6887 40.58 40.655 40.65 40.63 40.57 40.6598 40.6 40.69 40.69 40.681 40.67 40.62 40.61 40.56 40.5599 40.59 40.6 40.62 40.6799 40.66 40.7092 40.705 40.705 40.7 40.72 40.71 40.7301 40.735 40.7 40.7 40.6999 40.6999 40.69 40.66 40.64 40.62 40.6 40.62 40.61 40.58 40.585 40.61 40.6599 40.6599 40.65 40.65 40.65 40.69 40.65 40.65 40.665 40.6699 40.64 40.645 40.645 40.625 40.62 40.63 40.67 40.62 40.6 40.565 40.58 40.55 40.55 40.535 40.56 40.61 40.61 40.59 40.52 40.52 40.5601 40.535 40.52 40.525 40.55 40.51 40.46 40.44 40.36 40.39 40.36 40.38 40.38 40.38 40.36 40.33 40.34 40.36 40.35 40.32 40.37 40.38 40.4 40.3917 40.4 40.34 40.38 40.33 40.37 40.374 40.35 40.37 40.35 40.35 40.37 40.29 40.33 40.29 40.27 40.27 40.27 40.36 40.33 40.29 40.32 40.28 40.2801 40.29 40.28 40.28 40.28 40.29 40.29 40.29 40.33 40.33 40.32 40.305 40.3 40.32 40.31 40.31 40.31 40.33 40.32 40.32 40.32 40.31 40.31 40.31 40.32 40.32 40.32 40.31 40.31 40.32 40.32 40.32 40.31 40.31 40.31 40.31 40.3 40.3 40.29 40.3 40.31 40.32 40.31 40.33 40.31 40.32 40.31 40.3 40.3 40.31 40.29 40.29 40.3 40.3 40.3 40.308 40.3 40.31 40.3 40.3001 40.35 40.36 40.355 40.35 40.35 40.3313 40.37 40.368 40.37 40.36 40.36 40.36 40.35 40.36 40.3501 40.36 40.36 40.369 40.36 40.35 40.35 40.35 40.35 40.35 40.35 40.3501 40.35 40.35 40.355 40.3599 40.35 40.35 40.353 40.35 40.355 40.35 40.355 40.4 40.4121 40.42 40.43 40.429 40.45 40.455 40.46 40.45 40.4798 40.475 40.46 40.455 40.47 40.46 40.45 40.45 40.44 40.42 40.41 40.4014 40.41 40.4401 40.446 40.46 40.48 40.4705 40.4701 40.46 40.46 40.454 40.47 40.462 40.48 40.48 40.47 40.4599 40.47 40.4643 40.42 40.4088 40.411 40.414 40.41 40.41 40.4 40.39 40.38 40.39 40.37 40.37 40.36 40.3514 40.35 40.35 40.35 40.35 40.35 40.3601 40.354 40.35 40.36 40.32 40.31 40.34 40.35 40.33 40.32 40.32 40.32 40.34 40.335 40.33 40.32 40.31 40.31 40.31 40.305 40.305 40.35 40.35 40.35 40.32 40.31 40.36 40.39 40.37 40.366 40.3401 40.3582 40.35 40.35 40.35 40.33 40.32 40.32 40.315 40.33 40.32 40.33 40.35 40.35 40.338 40.33 40.32 40.33 40.36 40.36 40.34 40.35 40.32 40.34 40.34 40.35 40.3515 40.35 40.35 40.34 40.36 40.37 40.39 40.38 40.41 40.42 40.44 40.43 40.42 40.42 40.43 40.43 40.43 40.425 40.43 40.4101 40.41 40.42 40.43 40.415 40.39 40.4 40.3701 40.38 40.37 40.44 40.44 40.43 40.43 40.45 40.45 40.43 40.44 40.46 40.42 40.45 40.45 40.4867 40.48 40.51 40.49 40.4795 40.461 40.46 40.42 40.425 40.455 40.48 40.5 40.47 40.435 40.44 40.43 40.38 40.39
2012-10-26
54 54.06 54.061 54.06 54.04 54.18 54.345 54.23 54.15 54.21 54.24 54.25 54.43 54.48 54.545 54.58 54.44 54.48 54.47 54.5184 54.51 54.6 54.62 54.61 54.57 54.56 54.6 54.64 54.61 54.69 54.67 54.635 54.58 54.6126 54.66 54.65 54.69 54.69 54.64 54.54 54.56 54.535 54.59 54.525 54.57 54.57 54.67 54.66 54.65 54.64 54.66 54.69 54.615 54.625 54.58 54.61 54.64 54.625 54.61 54.582 54.608 54.6336 54.65 54.67 54.7 54.67 54.67 54.67 54.61 54.63 54.63 54.62 54.625 54.5755 54.57 54.595 54.62 54.609 54.57 54.53 54.56 54.56 54.57 54.6 54.59 54.55 54.5 54.52 54.53 54.52 54.52 54.5501 54.55 54.56 54.57 54.59 54.59 54.59 54.6 54.59 54.5501 54.55 54.56 54.54 54.57 54.5801 54.585 54.51 54.55 54.55 54.595 54.59 54.6 54.6 54.56 54.52 54.54 54.5844 54.58 54.585 54.57 54.5975 54.54 54.53 54.58 54.5668 54.578 54.58 54.58 54.58 54.585 54.58 54.57 54.56 54.54 54.56 54.57 54.59 54.575 54.575 54.6 54.5899 54.63 54.59 54.58 54.6 54.6 54.59 54.59 54.57 54.565 54.58 54.56 54.565 54.59 54.595 54.6 54.63 54.61 54.6038 54.6385 54.62 54.63 54.6592 54.72 54.74 54.76 54.74 54.71 54.73 54.74 54.7211 54.75 54.75 54.7537 54.72 54.72 54.69 54.69 54.72 54.686 54.6715 54.679 54.68 54.71 54.7 54.67 54.68 54.68 54.69 54.6999 54.69 54.66 54.67 54.65 54.68 54.63 54.63 54.63 54.64 54.64 54.6431 54.64 54.63 54.645 54.64 54.62 54.64 54.63 54.637 54.64 54.63 54.58 54.585 54.6 54.6 54.6158 54.66 54.67 54.67 54.69 54.675 54.71 54.705 54.7 54.7 54.7 54.67 54.66 54.6615 54.655 54.66 54.7 54.67 54.675 54.66 54.635 54.6299 54.6499 54.66 54.65 54.6799 54.69 54.69 54.691 54.7 54.729 54.71 54.71 54.7057 54.715 54.72 54.7 54.71 54.7 54.7 54.685 54.66 54.674 54.669 54.67 54.655 54.65 54.66 54.66 54.64 54.645 54.6486 54.65 54.635 54.69 54.71 54.71 54.74 54.715 54.76 54.751 54.75 54.745 54.7892 54.75 54.745 54.75 54.74 54.75 54.7363 54.74 54.71 54.69 54.69 54.735 54.7 54.72 54.74 54.72 54.7225 54.685 54.7 54.72 54.72 54.725 54.725 54.74 54.72 54.7 54.72 54.725 54.735 54.76 54.78 54.795 54.795 54.83 54.81 54.81 54.83 54.82 54.84 54.855 54.875 54.87 54.9049 54.89 54.895 54.905 54.8901 54.86 54.86 54.845 54.905 54.9 54.87 54.87 54.88 54.87 54.89 54.905 54.9 54.891 54.88 54.8938 54.88 54.87 54.89 54.89 54.91 54.96 54.93 54.95 54.96 54.98 54.97 54.92 54.935 54.935 54.93 54.93 54.92 54.93 54.91 54.94 54.93 54.94 54.965 54.965 54.96 54.94 54.95 54.925 54.935 54.925 54.97 54.94 54.92 54.98 54.97 54.96 54.93 54.9797 54.98 54.98 55 54.98 55 54.98 54.99 54.9995 54.98 54.975 54.97
2016-07-20
62.55 62.5 62.38 62.3502 62.15 62.08 62.14 62.18 62.17 62.18 62.3 62.31 62.215 62.1252 62.04 62.06 62.05 62.13 62.04 62.21 62.13 62.19 62.28 62.34 62.38 62.39 62.35 62.36 62.27 62.34 62.3 62.32 62.34 62.44 62.45 62.51 62.5 62.52 62.56 62.56 62.57 62.54 62.53 62.54 62.58 62.59 62.55 62.53 62.6 62.62 62.6 62.66 62.65 62.65 62.65 62.69 62.7598 62.72 62.66 62.72 62.79 62.77 62.7631 62.75 62.7651 62.69 62.76 62.779 62.79 62.7998 62.76 62.73 62.66 62.712 62.74 62.77 62.75 62.665 62.6703 62.68 62.78 62.7841 62.82 62.81 62.78 62.78 62.78 62.77 62.7 62.77 62.8 62.87 62.87 62.9 62.9 62.91 62.92 62.92 62.9 62.88 62.84 62.82 62.825 62.85 62.88 62.9099 62.9 62.9 62.87 62.8699 62.88 62.9064 62.91 62.9 62.93 62.93 62.92 62.9 62.93 62.9 62.8885 62.9789 63.02 63.01 63.02 62.875 62.9 62.92 63 62.99 62.98 62.91 62.95 62.955 62.88 62.87 62.882 62.887 62.9 62.9 62.9 62.9 62.91 62.93 62.97 62.935 62.98 63.01 63 62.995 62.98 62.97 62.97 62.97 62.94 62.91 62.8996 62.865 62.89 62.89 62.96 62.89 62.89 62.9306 62.9 62.89 62.89 62.89 62.92 62.89 62.93 62.915 62.93 62.93 62.9 62.895 62.91 62.93 62.92 62.93 62.9599 63.01 62.99 62.99 63 63.0082 63 63.02 63.007 63 63.02 62.96 62.9499 62.95 62.955 62.93 62.895 62.9 62.891 62.89 62.91 62.85 62.83 62.81 62.81 62.8 62.8 62.7964 62.76 62.72 62.73 62.76 62.78 62.74 62.72 62.74 62.74 62.73 62.7 62.71 62.7 62.72 62.7 62.7 62.69 62.74 62.75 62.75 62.72 62.715 62.7 62.69 62.68 62.68 62.69 62.71 62.7 62.71 62.75 62.75 62.73 62.71 62.71 62.6502 62.68 62.7 62.69 62.68 62.73 62.7232 62.73 62.77 62.76 62.75 62.74 62.72 62.74 62.7276 62.68 62.65 62.65 62.65 62.656 62.66 62.68 62.69 62.693 62.68 62.68 62.6199 62.65 62.6 62.64 62.6335 62.62 62.58 62.59 62.58 62.56 62.56 62.61 62.59 62.64 62.6501 62.59 62.5799 62.56 62.56 62.56 62.565 62.56 62.56 62.5834 62.61 62.61 62.6099 62.61 62.59 62.565 62.595 62.56 62.572 62.58 62.58 62.61 62.62 62.61 62.645 62.6601 62.71 62.785 62.78 62.77 62.755 62.735 62.74 62.66 62.69 62.69 62.685 62.7565 62.81 62.79 62.9399 62.96 62.9 62.9 62.9 62.89 62.87 62.87 62.84 62.89 62.88 62.86 62.8899 62.895 62.885 62.88 62.9 62.895 62.89 62.885 62.885 62.8965 62.93 62.97 63.01 62.94 63.03 62.94 62.93 62.9301 62.92 62.87 62.87 62.86 62.83 62.81 62.805 62.81 62.73 62.735 62.71 62.68 62.64 62.61 62.62 62.55 62.5736 62.66 62.605 62.6 62.59 62.63 62.62 62.705 62.68 62.665 62.65 62.63 62.615 62.6 62.62 62.6 62.66
2015-03-23
55.58 55.72 55.73 55.7075 55.75 55.69 55.605 55.6 55.5 55.51 55.5394 55.5225 55.57 55.47 55.46 55.45 55.55 55.34 55.38 55.405 55.355 55.36 55.3 55.31 55.3301 55.36 55.24 55.3099 55.23 55.36 55.28 55.22 55.25 55.22 55.18 55.18 55.18 55.13 55.11 55.16 55.16 55.16 55.15 55.1599 55.18 55.17 55.157 55.15 55.158 55.11 55.11 55.06 55 54.98 54.95 54.97 54.92 54.89 54.915 54.86 54.82 54.88 54.88 54.895 54.9395 54.89 54.9 54.87 54.8592 54.815 54.85 54.898 54.8 54.8 54.81 54.81 54.82 54.79 54.7265 54.69 54.745 54.69 54.73 54.71 54.6805 54.71 54.695 54.69 54.7075 54.74 54.77 54.8178 54.8818 54.905 54.946 54.9201 54.93 54.98 55.05 55.0461 55.09 55.05 55.01 55 54.94 54.986 54.97 54.96 54.965 54.9601 54.9801 54.97 55 55 54.9925 54.98 54.99 55 55.06 55.12 55.17 55.185 55.1325 55.1 55.07 55.05 55.09 55.135 55.115 55.18 55.2 55.185 55.255 55.275 55.28 55.305 55.29 55.26 55.24 55.27 55.315 55.2925 55.29 55.29 55.29 55.27 55.24 55.2 55.17 55.1301 55.11 55.06 55.0885 55.07 55.015 55.01 55.02 55.05 55.04 55.012 55.01 55.03 55.005 55.0299 55.005 55.014 55 55 55 55.02 55.05 55.02 55.0301 55.07 55.1002 55.09 55.078 55.07 55.05 55.0461 55.09 55.09 55.0881 55.1 55.059 55 55.01 54.96 54.91 54.79 54.91 54.86 54.83 54.78 54.82 54.71 54.73 54.62 54.67 54.64 54.63 54.6639 54.69 54.75 54.69 54.71 54.71 54.705 54.605 54.6025 54.6 54.581 54.58 54.59 54.61 54.655 54.6282 54.625 54.72 54.695 54.7299 54.78 54.75 54.7324 54.74 54.74 54.77 54.77 54.77 54.75 54.76 54.76 54.77 54.82 54.84 54.85 54.83 54.81 54.83 54.81 54.8 54.8 54.806 54.815 54.78 54.71 54.71 54.68 54.67 54.7425 54.73 54.71 54.73 54.71 54.69 54.67 54.65 54.66 54.655 54.69 54.72 54.7125 54.74 54.75 54.758 54.7424 54.712 54.705 54.65 54.67 54.7 54.705 54.6276 54.63 54.62 54.612 54.51 54.5428 54.56 54.63 54.615 54.6 54.5975 54.61 54.59 54.57 54.63 54.61 54.6399 54.69 54.68 54.64 54.675 54.695 54.71 54.74 54.745 54.72 54.7001 54.74 54.69 54.705 54.698 54.7 54.75 54.76 54.77 54.79 54.81 54.8 54.7801 54.78 54.795 54.8 54.75 54.75 54.735 54.75 54.77 54.765 54.779 54.86 54.908 54.885 54.908 54.905 54.9 54.87 54.888 54.9073 54.9182 54.9381 54.9 54.925 54.92 54.93 54.95 54.91 54.91 54.8781 54.928 54.95 55 54.96 54.94 55 54.96 54.9601 54.975 54.99 55 54.985 54.97 54.9586 54.99 54.969 54.97 54.96 54.9925 54.998 55.02 55.055 55.06 55.07 55.06 55.04 55.04 55.01 55.02 54.99 54.9775 55.01 55.04 54.99 54.99 54.93 54.87 54.8 54.805 54.9115 54.89 54.9 54.92 54.9199 54.92 54.845 54.7775 54.77 54.81 54.81 54.82
2010-05-28
10.24 10.23 10.24 10.2 10.22 10.1615 10.188 10.2153 10.2366 10.22 10.209 10.205 10.19 10.195 10.2 10.16 10.185 10.22 10.22 10.26 10.235 10.232 10.23 10.21 10.21 10.2458 10.24 10.2468 10.26 10.2799 10.2794 10.2286 10.22 10.224 10.21 10.19 10.195 10.185 10.1602 10.18 10.17 10.2122 10.195 10.18 10.1672 10.1622 10.18 10.175 10.1924 10.2046 10.2 10.19 10.2 10.2033 10.195 10.19 10.185 10.1571 10.15 10.165 10.16 10.145 10.135 10.14 10.155 10.13 10.135 10.1272 10.1378 10.15 10.15 10.155 10.16 10.1671 10.15 10.155 10.14 10.155 10.17 10.17 10.1422 10.13 10.1214 10.12 10.1322 10.14 10.13 10.135 10.14 10.1469 10.15 10.15 10.16 10.1749 10.17 10.1503 10.16 10.1523 10.15 10.145 10.15 10.145 10.14 10.1429 10.13 10.12 10.1268 10.13 10.14 10.13 10.1464 10.1487 10.15 10.1426 10.1401 10.16 10.165 10.1652 10.155 10.14 10.146 10.15 10.155 10.155 10.175 10.195 10.17 10.17 10.16 10.1629 10.18 10.185 10.2 10.24 10.24 10.245 10.24 10.24 10.2129 10.22 10.21 10.21 10.23 10.23 10.245 10.24 10.22 10.2254 10.22 10.225 10.225 10.24 10.23 10.225 10.2 10.195 10.215 10.24 10.255 10.26 10.2575 10.24 10.255 10.245 10.2562 10.25 10.26 10.265 10.28 10.29 10.3 10.3 10.2857 10.27 10.28 10.27 10.28 10.27 10.295 10.3029 10.28 10.2954 10.3106 10.305 10.32 10.295 10.32 10.315 10.33 10.34 10.325 10.32 10.35 10.36 10.37 10.3564 10.3362 10.3559 10.3265 10.32 10.29 10.2873 10.29 10.31 10.325 10.34 10.35 10.345 10.34 10.33 10.34 10.35 10.34 10.325 10.315 10.32 10.3071 10.33 10.33 10.315 10.31 10.31 10.32 10.33 10.3173 10.32 10.32 10.32 10.34 10.33 10.33 10.345 10.345 10.335 10.36 10.37 10.37 10.37 10.365 10.4 10.375 10.35 10.355 10.35 10.36 10.355 10.36 10.355 10.36 10.36 10.355 10.3522 10.36 10.35 10.35 10.342 10.345 10.34 10.34 10.34 10.345 10.3478 10.34 10.34 10.34 10.3434 10.345 10.345 10.35 10.36 10.345 10.3444 10.33 10.35 10.3476 10.34 10.34 10.35 10.35 10.345 10.345 10.345 10.35 10.35 10.33 10.3326 10.335 10.3446 10.345 10.34 10.33 10.34 10.35 10.33 10.34 10.34 10.34 10.3395 10.34 10.3367 10.335 10.3449 10.355 10.345 10.345 10.33 10.335 10.33 10.335 10.335 10.33 10.3222 10.315 10.31 10.305 10.3044 10.29 10.2926 10.2941 10.2946 10.3 10.305 10.2987 10.295 10.295 10.295 10.31 10.31 10.305 10.31 10.31 10.305 10.28 10.295 10.2969 10.3 10.3 10.28 10.29 10.285 10.27 10.2775 10.2899 10.285 10.27 10.275 10.2899 10.285 10.29 10.285 10.285 10.285 10.275 10.275 10.275 10.2777 10.275 10.27 10.265 10.265 10.262 10.27 10.27 10.29 10.27 10.29 10.28 10.285 10.285 10.29 10.29 10.305 10.31 10.315 10.32 10.325 10.34 10.3478 10.3401 10.33 10.3499 10.34 10.345 10.355 10.355 10.355 10.355 10.345 10.34 10.4 10.34
2020-01-31
63.44 63.43 63.43 63.41 63.42 63.54 63.55 63.52 63.55 63.57 63.63 63.65 63.69 63.68 63.65 63.66 63.69 63.68 63.71 63.74 63.74 63.83 63.9 63.94 63.98 63.9498 63.97 63.965 63.99 63.98 63.92 63.8725 63.92 63.92 63.91 63.88 63.875 63.87 63.861 63.89 63.86 63.85 63.77 63.7725 63.8125 63.8625 63.8625 63.88 63.875 63.88 63.89 63.8625 63.9 63.89 63.88 63.885 63.89 63.95 63.98 63.99 63.99 63.97 63.97 63.97 63.99 63.9825 63.98 63.97 63.98 63.98 63.9725 63.98 63.98 63.9625 63.92 63.93 63.93 63.88 63.92 63.945 63.9225 63.91 63.95 63.95 63.96 63.95 63.965 63.97 63.9625 63.96 63.995 64 64 64.025 64 63.99 63.985 63.99 64.01 64.0175 64.01 64.01 64 64.04 64.02 64.03 64.055 64.09 64.1 64.13 64.125 64.14 64.155 64.19 64.19 64.215 64.22 64.23 64.25 64.26 64.255 64.265 64.26 64.28 64.26 64.26 64.26 64.26 64.27 64.265 64.26 64.26 64.23 64.22 64.16 64.13 64.11 64.105 64.08 64.09 64.14 64.11 64.105 64.08 64.04 64.02 64 64.0001 64 64.05 64.0542 64.12 64.1025 64.12 64.13 64.1 64.102 64.1 64.11 64.115 64.11 64.09 64.085 64.12 64.09 64.05 64.03 64.02 63.9668 63.96 63.9 63.95 63.94 63.92 63.905 63.915 63.91 63.97 63.97 63.94 63.95 63.94 63.94 63.925 63.925 63.921 63.945 63.93 63.93 63.93 63.93 63.94 63.935 63.91 63.915 63.925 63.925 63.907 63.9 63.86 63.78 63.79 63.79 63.785 63.74 63.74 63.705 63.685 63.72 63.7502 63.765 63.77 63.74 63.71 63.7 63.7 63.66 63.65 63.655 63.69 63.71 63.74 63.74 63.74 63.75 63.805 63.825 63.86 63.92 63.91 63.9 63.9 63.875 63.85 63.85 63.84 63.83 63.88 63.865 63.84 63.84 63.845 63.845 63.845 63.885 63.89 63.885 63.85 63.875 63.85 63.85 63.85 63.845 63.845 63.87 63.865 63.865 63.855 63.865 63.86 63.865 63.865 63.885 63.88 63.8575 63.84 63.835 63.855 63.85 63.845 63.845 63.855 63.89 63.895 63.875 63.9 63.88 63.87 63.85 63.835 63.8201 63.83 63.835 63.85 63.835 63.825 63.83 63.83 63.84 63.835 63.85 63.845 63.85 63.83 63.85 63.87 63.865 63.85 63.85 63.86 63.86 63.865 63.82 63.82 63.82 63.82 63.82 63.83 63.82 63.815 63.835 63.835 63.84 63.84 63.85 63.84 63.851 63.86 63.87 63.87 63.87 63.85 63.86 63.86 63.855 63.86 63.86 63.86 63.9 63.96 63.95 63.9402 63.93 63.89 63.92 63.89 63.87 63.86 63.865 63.86 63.86 63.8601 63.8568 63.83 63.86 63.87 63.88 63.875 63.88 63.89 63.9 63.89 63.88 63.89 63.89 63.91 63.895 63.91 63.91 63.92 63.92 63.92 63.95 63.97 63.9355 63.92 63.955 63.95 63.95 63.96 63.96 63.94 63.94 63.95 63.945 63.94 63.96 63.96 63.98 63.985 64 64.015 64.02 64.02 64.03 64.06 64.025 64
2015-07-16
40.44 40.41 40.45 40.44 40.38 40.37 40.385 40.41 40.3401 40.37 40.35 40.31 40.32 40.33 40.36 40.37 40.33 40.31 40.31 40.32 40.34 40.32 40.33 40.304 40.31 40.3 40.31 40.315 40.31 40.32 40.28 40.29 40.25 40.26 40.2523 40.26 40.23 40.24 40.23 40.22 40.25 40.28 40.31 40.3427 40.37 40.36 40.36 40.36 40.35 40.37 40.38 40.3901 40.3401 40.35 40.29 40.3 40.32 40.3495 40.3801 40.39 40.39 40.36 40.34 40.35 40.3401 40.28 40.27 40.24 40.29 40.31 40.32 40.32 40.29 40.28 40.2901 40.28 40.2413 40.27 40.25 40.26 40.2532 40.21 40.2 40.2 40.17 40.17 40.18 40.17 40.17 40.15 40.21 40.2 40.2 40.24 40.24 40.23 40.18 40.1925 40.2 40.2099 40.2238 40.22 40.1902 40.19 40.2 40.23 40.2 40.19 40.21 40.2 40.19 40.19 40.21 40.23 40.24 40.25 40.28 40.2715 40.2775 40.28 40.2911 40.3 40.3 40.31 40.3001 40.3063 40.311 40.3101 40.3595 40.37 40.3576 40.355 40.37 40.38 40.39 40.36 40.38 40.3942 40.38 40.39 40.4 40.3802 40.4 40.38 40.4076 40.37 40.36 40.3961 40.37 40.39 40.4099 40.39 40.39 40.3901 40.4 40.4 40.41 40.38 40.36 40.36 40.36 40.36 40.36 40.31 40.3 40.32 40.3213 40.34 40.29 40.3 40.34 40.3 40.29 40.27 40.25 40.25 40.265 40.27 40.27 40.28 40.2711 40.28 40.3 40.3 40.3199 40.3 40.3 40.31 40.3 40.31 40.3 40.31 40.32 40.33 40.35 40.35 40.35 40.355 40.34 40.34 40.33 40.305 40.29 40.28 40.27 40.27 40.26 40.29 40.32 40.3471 40.38 40.37 40.38 40.34 40.3301 40.31 40.31 40.315 40.31 40.31 40.31 40.32 40.33 40.32 40.32 40.32 40.33 40.32 40.31 40.3 40.28 40.2802 40.29 40.29 40.28 40.3004 40.28 40.3 40.3 40.29 40.3 40.31 40.29 40.29 40.3 40.32 40.325 40.37 40.38 40.4 40.39 40.38 40.35 40.34 40.35 40.34 40.34 40.35 40.3401 40.34 40.345 40.35 40.35 40.34 40.34 40.35 40.38 40.372 40.398 40.3993 40.38 40.38 40.41 40.38 40.4 40.42 40.445 40.455 40.45 40.45 40.453 40.4699 40.47 40.48 40.4855 40.4899 40.48 40.46 40.45 40.48 40.49 40.485 40.48 40.49 40.4998 40.5 40.5 40.49 40.5 40.49 40.49 40.4845 40.47 40.5 40.49 40.49 40.5 40.49 40.51 40.51 40.51 40.525 40.52 40.54 40.5311 40.54 40.525 40.55 40.54 40.54 40.55 40.55 40.549 40.55 40.55 40.55 40.5201 40.5 40.5 40.48 40.48 40.4902 40.5 40.51 40.51 40.53 40.53 40.55 40.54 40.55 40.55 40.55 40.55 40.56 40.5401 40.5101 40.53 40.51 40.52 40.48 40.49 40.48 40.5 40.52 40.52 40.52 40.53 40.53 40.53 40.51 40.52 40.4871 40.49 40.5 40.46 40.461 40.48 40.47 40.4699 40.47 40.45 40.465 40.46 40.46 40.44 40.42 40.455 40.46 40.4995 40.48 40.45 40.48 40.44 40.47 40.5 40.47 40.45 40.46 40.45 40.4637
2012-07-25
51.07 51.06 51 50.93 50.85 50.85 50.84 50.79 50.71 50.74 50.81 50.88 50.88 50.98 50.93 50.94 50.94 50.98 50.98 50.95 50.9 50.92 50.86 50.88 50.87 50.85 50.88 50.84 50.8526 50.82 50.82 50.76 50.705 50.7 50.65 50.65 50.65 50.65 50.62 50.6 50.54 50.56 50.568 50.6 50.58 50.56 50.55 50.56 50.58 50.58 50.58 50.56 50.54 50.51 50.47 50.48 50.485 50.525 50.5201 50.55 50.55 50.555 50.605 50.59 50.59 50.63 50.625 50.625 50.6299 50.615 50.62 50.62 50.62 50.63 50.63 50.6 50.61 50.59 50.565 50.56 50.53 50.49 50.52 50.56 50.54 50.54 50.52 50.53 50.54 50.57 50.6 50.63 50.61 50.63 50.63 50.61 50.62 50.58 50.58 50.61 50.62 50.65 50.64 50.66 50.73 50.73 50.8 50.75 50.77 50.78 50.79 50.75 50.79 50.78 50.79 50.79 50.78 50.771 50.78 50.79 50.77 50.75 50.75 50.73 50.75 50.74 50.72 50.71 50.77 50.8 50.7984 50.72 50.708 50.725 50.73 50.73 50.73 50.73 50.72 50.72 50.72 50.714 50.73 50.73 50.73 50.73 50.73 50.729 50.73 50.73 50.82 50.86 50.84 50.921 50.9 50.9 50.91 50.92 50.9101 50.93 50.935 50.95 50.98 50.97 50.9588 50.99 50.97 50.99 51 50.98 50.98 50.99 50.9899 51 50.96 50.9592 50.969 50.97 51 51.09 51.11 51.09 51.09 51.1 51.14 51.14 51.1101 51.12 51.125 51.14 51.1756 51.175 51.165 51.15 51.14 51.13 51.12 51.12 51.06 51.1 51.1 51.09 51.1 51.1 51.08 51.06 51.06 51.04 51.1 51.11 51.14 51.12 51.1 51.08 51.06 51.06 51.03 51.02 51.03 51.04 51.04 51.01 51.01 51.02 51.03 51.0232 51.01 51.02 50.97 50.96 50.9324 50.9101 50.88 50.889 50.84 50.84 50.84 50.87 50.91 50.92 50.9061 50.88 50.86 50.84 50.825 50.8258 50.8175 50.86 50.865 50.835 50.8 50.78 50.77 50.77 50.8 50.81 50.79 50.77 50.79 50.8075 50.811 50.81 50.8 50.8 50.8 50.88 50.84 50.825 50.82 50.83 50.825 50.83 50.828 50.82 50.83 50.87 50.88 50.86 50.85 50.8301 50.84 50.86 50.87 50.85 50.83 50.83 50.87 50.895 50.87 50.86 50.859 50.83 50.88 50.86 50.85 50.87 50.9099 50.875 50.89 50.895 50.89 50.875 50.86 50.85 50.87 50.88 50.85 50.865 50.85 50.85 50.8544 50.84 50.8492 50.84 50.841 50.86 50.855 50.8601 50.885 50.8799 50.885 50.89 50.9125 50.897 50.925 50.92 50.95 50.95 50.96 50.985 50.9625 50.9675 50.965 50.9675 50.975 50.97 50.99 51 50.99 50.97 50.97 50.97 50.94 50.96 51.01 51.0025 50.995 51.005 50.965 50.96 50.9933 50.985 50.99 50.995 50.9825 50.9701 50.99 50.99 51.03 51.02 51.02 51.025 51.025 51.03 51.025 51.04 51 50.992 50.995 50.995 50.99 51 51 50.99 50.97 50.9709 50.98 51 50.98 50.97 50.97 50.935 50.96 50.93
2014-06-05
46.22 46.075 45.84 45.7 45.92 46.03 45.95 45.93 45.87 45.92 45.92 45.895 45.9 45.92 45.945 45.945 45.94 46.055 46.12 46.07 46.01 46.01 46.02 45.95 45.91 45.92 45.89 46.01 46.06 46.05 46.05 46.14 46.125 46.15 46.1525 46.24 46.23 46.2 46.19 46.2 46.31 46.3 46.28 46.33 46.362 46.37 46.375 46.41 46.42 46.43 46.4 46.375 46.375 46.42 46.45 46.45 46.445 46.45 46.44 46.44 46.422 46.43 46.45 46.5 46.51 46.56 46.65 46.6625 46.63 46.63 46.63 46.66 46.72 46.73 46.72 46.665 46.7 46.69 46.69 46.71 46.69 46.69 46.62 46.64 46.65 46.635 46.53 46.57 46.61 46.57 46.5425 46.49 46.5 46.54 46.56 46.61 46.612 46.56 46.53 46.52 46.56 46.56 46.54 46.57 46.52 46.48 46.505 46.4725 46.48 46.5 46.4988 46.5 46.52 46.535 46.56 46.59 46.59 46.5999 46.61 46.64 46.5901 46.59 46.6 46.59 46.55 46.5377 46.5225 46.48 46.45 46.44 46.45 46.4 46.36 46.39 46.3725 46.36 46.32 46.2998 46.32 46.3425 46.34 46.35 46.33 46.35 46.35 46.33 46.34 46.3588 46.3525 46.33 46.35 46.39 46.4088 46.43 46.42 46.4025 46.39 46.37 46.4 46.4 46.4 46.42 46.42 46.37 46.31 46.26 46.35 46.34 46.3399 46.37 46.36 46.3425 46.3401 46.38 46.34 46.33 46.35 46.37 46.392 46.391 46.36 46.34 46.32 46.39 46.4 46.38 46.4 46.4 46.4 46.44 46.45 46.42 46.4125 46.4 46.4099 46.395 46.36 46.3878 46.3601 46.33 46.35 46.34 46.28 46.31 46.3123 46.3023 46.28 46.24 46.28 46.285 46.22 46.19 46.19 46.18 46.16 46.1725 46.19 46.16 46.09 46.12 46.16 46.16 46.145 46.19 46.13 46.05 46.0925 46.01 46.05 46.0424 46.06 46.06 46.05 46.06 46.07 46.11 46.11 46.14 46.2 46.15 46.15 46.15 46.145 46.16 46.14 46.14 46.11 46.08 46.04 46.05 46.01 46.04 46.05 46.04 46.02 46.0125 46.01 46 45.98 45.98 45.99 45.9827 45.99 46.01 45.99 45.94 45.95 45.96 45.92 45.93 45.9 45.88 45.86 45.88 45.89 45.93 45.88 45.9 45.88 45.855 45.87 45.875 45.84 45.87 45.86 46.02 45.98 46.08 46.01 46.03 46.03 46.06 46.14 46.268 46.2488 46.27 46.33 46.31 46.29 46.29 46.308 46.33 46.32 46.3 46.35 46.3 46.3 46.3 46.4201 46.42 46.4 46.43 46.34 46.37 46.3898 46.39 46.4 46.38 46.41 46.48 46.45 46.36 46.3654 46.34 46.319 46.32 46.27 46.32 46.28 46.29 46.22 46.2 46.21 46.21 46.25 46.19 46.28 46.27 46.24 46.2401 46.191 46.2525 46.2101 46.26 46.22 46.21 46.22 46.2384 46.22 46.24 46.2301 46.22 46.22 46.2 46.2 46.17 46.18 46.1 46.06 46.1 46.1 46.13 46.21 46.17 46.17 46.16 46.21 46.17 46.21 46.12 46.098 46.208 46.24 46.19 46.14 46.091 46.15 46.14 46.09 46.13 46.16 46.15 46.23 46.2 46.2 46.26 46.2101 46.2 46.23 46.1 46.12
2009-02-20
51.19 51.08 51.095 51.13 51.13 51.19 51.24 51.205 51.155 51.16 51.115 51.055 51.05 51 50.995 50.9425 50.97 50.95 50.97 50.94 50.96 50.95 50.935 50.92 50.9 50.9 50.9 50.91 50.99 51.0297 51.044 51.06 51.08 51.02 51 51 51.01 51.03 51.0162 51.0165 51.005 51.04 51 50.99 51 51 50.99 51.02 51.035 51.07 51.0716 51.07 51.05 51.04 50.996 51 50.9884 50.96 50.9 50.92 50.915 50.96 50.9899 51 51.005 50.97 50.93 50.94 50.91 50.925 50.92 50.9 50.91 50.915 50.91 50.95 50.96 50.989 50.99 50.995 51 50.97 50.94 50.955 50.955 50.96 50.97 50.97 51.02 51.01 51.06 51.06 51.06 51.065 51.084 51.085 51.085 51.09 51.08 51.11 51.13 51.17 51.17 51.13 51.13 51.1499 51.16 51.15 51.13 51.15 51.158 51.17 51.19 51.19 51.17 51.155 51.16 51.17 51.17 51.135 51.13 51.09 51.1 51.1043 51.095 51.11 51.11 51.11 51.101 51.0943 51.08 51.08 51.085 51.08 51.06 51.07 51.08 51.09 51.09 51.101 51.11 51.11 51.08 51.06 51.09 51.06 51.06 51.06 51.055 51.06 51.07 51.06 51.04 51.05 51.045 51.04 51.04 51.05 51.09 51.1 51.11 51.1 51.08 51.09 51.0855 51.09 51.085 51.09 51.105 51.094 51.09 51.09 51.09 51.09 51.09 51.0915 51.08 51.09 51.09 51.09 51.089 51.085 51.09 51.0999 51.1 51.08 51.0999 51.085 51.1 51.1 51.0938 51.085 51.095 51.095 51.0943 51.095 51.1 51.0999 51.1 51.09 51.0699 51.06 51.055 51.06 51.055 51.06 51.06 51.08 51.09 51.085 51.085 51.095 51.0949 51.09 51.095 51.09 51.09 51.09 51.085 51.09 51.08 51.075 51.0745 51.08 51.07 51.0599 51.06 51.06 51.06 51.0999 51.0999 51.095 51.09 51.09 51.1 51.1 51.1 51.1 51.095 51.1 51.09 51.09 51.08 51.08 51.09 51.09 51.07 51.07 51.07 51.04 51.03 51.02 51.04 51.07 51.07 51.06 51.05 51.02 51.01 51.03 51.07 51.0501 51.06 51.06 51.07 51.081 51.1 51.08 51.08 51.09 51.09 51.08 51.09 51.09 51.09 51.04 51.02 51.01 51.04 51.06 51.09 51.1 51.1 51.095 51.09 51.09 51.08 51.085 51.08 51.08 51.08 51.09 51.075 51.05 51.05 51.06 51.05 51.02 51 51 51.005 51.03 51.04 51.06 51.07 51.07 51.065 51.065 51.06 51.07 51.06 51.06 51.03 51.02 51.025 51.04 51.05 51.04 51.03 51.05 51.05 51.045 51.05 51.055 51.05 51.03 51 51.01 51 51 51.01 51 51 51.015 51.015 51.01 51.01 51 51 51.02 51.03 51.04 51.03 51.04 51.05 51.042 51.05 51.04 51.0401 51.05 51.045 51.05 51.05 51.02 51 51 51 51.0001 51 51 51 51.01 51.02 51.01 51.01 51 51 50.995 51 50.995 50.965 50.98 50.95 50.965 50.94 50.925 50.92 50.915 50.93 50.93 51 50.955 50.97 50.98 50.98
2014-08-13
33.39 33.32 33.34 33.3 33.31 33.31 33.36 33.4 33.37 33.38 33.39 33.38 33.4 33.38 33.4 33.41 33.39 33.38 33.4 33.37 33.39 33.4 33.39 33.39 33.38 33.39 33.4 33.38 33.39 33.39 33.35 33.34 33.33 33.322 33.32 33.33 33.33 33.2995 33.27 33.27 33.25 33.234 33.25 33.27 33.3 33.3 33.29 33.32 33.26 33.23 33.2 33.201 33.23 33.27 33.27 33.31 33.32 33.33 33.31 33.27 33.26 33.27 33.25 33.23 33.25 33.25 33.28 33.25 33.25 33.27 33.2995 33.29 33.31 33.33 33.25 33.2802 33.28 33.28 33.28 33.28 33.3 33.3 33.28 33.26 33.24 33.24 33.24 33.23 33.2295 33.23 33.23 33.25 33.25 33.28 33.27 33.26 33.2795 33.29 33.29 33.31 33.3 33.31 33.31 33.31 33.3 33.29 33.32 33.34 33.3 33.3499 33.34 33.35 33.34 33.32 33.34 33.35 33.33 33.3116 33.33 33.34 33.329 33.32 33.31 33.34 33.34 33.32 33.33 33.33 33.32 33.35 33.33 33.34 33.35 33.35 33.35 33.359 33.35 33.36 33.38 33.39 33.39 33.39 33.3895 33.38 33.38 33.372 33.38 33.38 33.371 33.37 33.38 33.39 33.39 33.39 33.3895 33.399 33.39 33.37 33.4 33.34 33.36 33.31 33.33 33.345 33.33 33.35 33.33 33.34 33.34 33.34 33.35 33.35 33.36 33.35 33.36 33.35 33.35 33.3401 33.34 33.35 33.35 33.35 33.36 33.34 33.3495 33.35 33.34 33.35 33.35 33.35 33.33 33.33 33.33 33.33 33.33 33.32 33.3 33.3299 33.34 33.35 33.34 33.33 33.334 33.34 33.31 33.31 33.34 33.34 33.33 33.33 33.3205 33.328 33.33 33.33 33.33 33.33 33.34 33.35 33.38 33.39 33.4 33.4 33.41 33.402 33.41 33.41 33.41 33.4 33.35 33.36 33.37 33.38 33.389 33.39 33.38 33.38 33.38 33.37 33.3607 33.36 33.37 33.36 33.35 33.35 33.3599 33.36 33.37 33.37 33.36 33.36 33.36 33.35 33.35 33.36 33.37 33.37 33.37 33.36 33.39 33.39 33.3918 33.4 33.41 33.42 33.42 33.44 33.44 33.45 33.45 33.49 33.5 33.48 33.48 33.47 33.46 33.46 33.45 33.47 33.47 33.4986 33.5 33.5 33.49 33.48 33.45 33.5 33.5 33.44 33.48 33.48 33.5 33.49 33.48 33.49 33.48 33.49 33.4795 33.5 33.5 33.49 33.49 33.5 33.5 33.49 33.49 33.48 33.43 33.4405 33.44 33.41 33.4 33.39 33.3695 33.35 33.34 33.34 33.26 33.28 33.24 33.21 33.21 33.27 33.28 33.27 33.3 33.31 33.28 33.278 33.25 33.24 33.23 33.19 33.18 33.19 33.19 33.2 33.2 33.21 33.2 33.19 33.17 33.17 33.19 33.16 33.12 33.13 33.17 33.17 33.18 33.17 33.21 33.25 33.31 33.274 33.25 33.31 33.35 33.33 33.34 33.31 33.31 33.3 33.27 33.29 33.29 33.3 33.291 33.28 33.3 33.27 33.2405 33.25 33.24 33.22 33.22 33.21 33.2001 33.21 33.21 33.21 33.21 33.19 33.19 33.19 33.18 33.18 33.16 33.17
2005-09-20
59.75 59.72 59.66 59.68 59.65 59.61 59.36 59.2 59.29 59.13 59.19 59.38 59.365 59.23 59.09 59.04 58.995 59.06 59.08 59.02 59.05 58.98 59.02 59.03 58.95 58.945 58.82 58.855 58.83 58.88 58.92 58.71 58.67 58.43 58.38 58.67 58.85 58.9 58.79 58.78 58.72 58.88 58.89 59.51 59.39 59.37 59.42 59.38 59.52 59.74 59.65 59.57 59.64 59.71 59.74 59.73 59.6999 59.78 59.65 59.752 59.68 59.67 59.566 59.81 59.82 59.8293 59.98 59.82 59.74 59.7 59.68 59.66 59.61 59.67 59.57 59.49 59.44 59.34 59.42 59.43 59.47 59.42 59.47 59.44 59.43 59.45 59.41 59.3775 59.45 59.42 59.42 59.35 59.36 59.38 59.37 59.38 59.32 59.36 59.45 59.41 59.42 59.42 59.39 59.31 59.2511 59.2614 59.19 59.15 59.2 59.13 59.232 59.205 59.19 59.16 59.15 59.13 59.14 59.19 59.24 59.21 59.2 59.2 59.2 59.2 59.19 59.33 59.24 59.23 59.23 59.28 59.27 59.26 59.28 59.24 59.3 59.26 59.2 59.2 59.215 59.25 59.28 59.39 59.36 59.33 59.3496 59.29 59.205 59.21 59.15 59.1647 59.17 59.26 59.2 59.24 59.24 59.18 59.23 59.25 59.36 59.44 59.51 59.54 59.56 59.54 59.54 59.53 59.54 59.56 59.73 59.69 59.683 59.6 59.6 59.58 59.58 59.58 59.56 59.57 59.57 59.59 59.58 59.525 59.55 59.51 59.45 59.47 59.48 59.52 59.46 59.45 59.47 59.51 59.45 59.32 59.32 59.28 59.27 59.24 59.235 59.22 59.19 59.23 59.25 59.26 59.22 59.29 59.353 59.33 59.4 59.32 59.39 59.3 59.36 59.4 59.41 59.45 59.46 59.44 59.43 59.44 59.42 59.46 59.51 59.525 59.46 59.44 59.47 59.4191 59.44 59.44 59.47 59.49 59.49 59.465 59.44 59.46 59.46 59.45 59.45 59.38 59.49 59.43 59.46 59.45 59.46 59.49 59.6 59.57 59.59 59.58 59.51 59.51 59.535 59.51 59.55 59.53 59.485 59.46 59.46 59.51 59.51 59.52 59.56 59.58 59.55 59.52 59.56 59.54 59.55 59.59 59.58 59.62 59.69 59.69 59.7 59.74 59.765 59.8 59.815 59.82 59.83 59.88 59.92 59.94 60.01 60.01 59.99 59.97 60.01 60 59.97 60 60.03 60.05 59.995 59.95 59.98 60 59.95 59.84 59.8 59.8001 59.91 59.93 59.92 59.9 59.82 59.82 59.685 59.57 59.65 59.57 59.455 59.5 59.52 59.5 59.47 59.5 59.52 59.49 59.52 59.52 59.495 59.489 59.39 59.395 59.605 59.61 59.58 59.645 59.63 59.63 59.715 59.66 59.63 59.59 59.67 59.66 59.62 59.75 59.81 59.77 59.88 59.86 59.96 60.01 60 59.99 59.955 59.89 59.9 59.93 59.93 59.97 60.02 59.95 60 59.97 59.97 59.91 59.89 59.87 59.87 59.8 59.83 59.85 59.87 59.91 59.965 59.99 59.98 59.97 59.97 59.97 59.95 59.9 59.95 59.915 59.91 59.91 59.89 59.86 59.86 59.88 59.93 59.8999 59.9 59.89 59.84 59.9 59.9
2016-02-04
33.48 33.52 33.6 33.75 33.9 33.74 33.73 33.73 33.67 33.69 33.6993 33.69 33.66 33.7 33.7 33.67 33.69 33.67 33.67 33.65 33.6507 33.71 33.7 33.7 33.7 33.67 33.68 33.7 33.65 33.68 33.68 33.68 33.66 33.68 33.67 33.63 33.62 33.63 33.63 33.63 33.63 33.631 33.64 33.65 33.59 33.65 33.65 33.65 33.63 33.6 33.62 33.63 33.61 33.61 33.59 33.6 33.62 33.65 33.64 33.68 33.66 33.66 33.66 33.72 33.72 33.73 33.73 33.73 33.73 33.73 33.73 33.71 33.71 33.69 33.65 33.67 33.69 33.69 33.7 33.71 33.73 33.73 33.74 33.74 33.75 33.75 33.75 33.8 33.81 33.82 33.81 33.78 33.78 33.79 33.8 33.78 33.73 33.74 33.73 33.71 33.73 33.71 33.71 33.72 33.72 33.72 33.72 33.72 33.73 33.75 33.75 33.75 33.74 33.73 33.71 33.69 33.7 33.63 33.65 33.65 33.66 33.65 33.64 33.65 33.63 33.62 33.62 33.63 33.63 33.63 33.63 33.64 33.63 33.62 33.63 33.64 33.67 33.65 33.652 33.68 33.65 33.65 33.668 33.67 33.65 33.62 33.62 33.65 33.66 33.65 33.69 33.68 33.61 33.62 33.62 33.62 33.63 33.63 33.63 33.63 33.63 33.64 33.64 33.62 33.63 33.6 33.62 33.61 33.62 33.61 33.62 33.61 33.62 33.62 33.61 33.62 33.62 33.61 33.61 33.62 33.6 33.61 33.61 33.59 33.61 33.61 33.64 33.62 33.63 33.64 33.64 33.67 33.719 33.72 33.73 33.78 33.75 33.74 33.76 33.75 33.73 33.7 33.72 33.72 33.74 33.74 33.73 33.74 33.73 33.73 33.73 33.74 33.78 33.78 33.77 33.77 33.78 33.78 33.79 33.8 33.78 33.82 33.83 33.8 33.81 33.78 33.8 33.8 33.79 33.8 33.8 33.8 33.84 33.85 33.86 33.86 33.86 33.85 33.85 33.84 33.85 33.85 33.84 33.85 33.85 33.85 33.88 33.88 33.88 33.88 33.86 33.87 33.88 33.88 33.89 33.878 33.9 33.87 33.86 33.86 33.88 33.87 33.89 33.89 33.91 33.91 33.95 33.92 33.91 33.95 33.928 33.92 33.91 33.9 33.91 33.91 33.9 33.91 33.91 33.93 33.95 33.91 33.95 33.94 33.95 33.94 33.94 33.95 33.94 33.94 33.948 33.95 33.95 33.95 33.95 33.96 33.97 33.95 33.96 33.97 33.97 33.97 33.97 33.97 33.94 33.97 33.97 33.97 33.98 33.98 33.98 33.98 33.97 33.98 33.98 33.98 33.99 34 33.98 33.98 33.985 33.98 33.95 33.95 33.97 33.97 33.97 33.97 33.97 33.97 33.969 33.96 33.97 33.96 33.96 33.94 33.94 33.95 33.94 33.95 33.94 33.95 33.987 33.98 33.98 33.98 33.98 33.99 33.97 33.97 33.98 33.97 33.97 33.95 33.9 33.88 33.89 33.89 33.87 33.87 33.86 33.78 33.76 33.77 33.78 33.79 33.82 33.83 33.82 33.71 33.78 33.778 33.77 33.75 33.72 33.66 33.71 33.77 33.8 33.79 33.74 33.75 33.75 33.72 33.73 33.75 33.78 33.778 33.71 33.79
2004-07-07
8.5699 8.535 8.52 8.5 8.48 8.4999 8.5 8.46 8.44 8.4391 8.42 8.4571 8.395 8.395 8.37 8.35 8.345 8.34 8.3997 8.3887 8.36 8.3699 8.39 8.357 8.325 8.3062 8.305 8.29 8.275 8.2966 8.29 8.28 8.275 8.2799 8.2634 8.28 8.2735 8.3 8.31 8.35 8.3459 8.38 8.36 8.37 8.37 8.38 8.39 8.385 8.4 8.4 8.39 8.4 8.4 8.42 8.425 8.405 8.41 8.42 8.405 8.4 8.39 8.4 8.4 8.405 8.4199 8.3957 8.4 8.4 8.37 8.36 8.38 8.38 8.38 8.36 8.35 8.35 8.365 8.365 8.36 8.38 8.38 8.38 8.3635 8.38 8.38 8.381 8.385 8.3799 8.375 8.395 8.39 8.395 8.391 8.395 8.395 8.365 8.36 8.3538 8.3585 8.3559 8.355 8.3398 8.3101 8.3198 8.295 8.285 8.2899 8.2958 8.295 8.3099 8.2999 8.3 8.3 8.3 8.285 8.28 8.28 8.275 8.26 8.23 8.23 8.235 8.245 8.245 8.2431 8.24 8.245 8.25 8.255 8.255 8.2581 8.25 8.27 8.27 8.28 8.27 8.285 8.28 8.295 8.31 8.295 8.27 8.2748 8.28 8.285 8.28 8.275 8.29 8.29 8.295 8.295 8.285 8.285 8.285 8.2713 8.27 8.275 8.2604 8.2641 8.2834 8.28 8.285 8.29 8.3 8.295 8.285 8.285 8.285 8.31 8.32 8.31 8.315 8.315 8.3153 8.3198 8.3165 8.3154 8.3001 8.31 8.3 8.31 8.32 8.325 8.325 8.325 8.319 8.3164 8.3194 8.325 8.315 8.3199 8.3152 8.315 8.31 8.32 8.3 8.285 8.28 8.28 8.285 8.28 8.275 8.27 8.27 8.2708 8.28 8.2738 8.27 8.275 8.2753 8.271 8.27 8.28 8.275 8.27 8.255 8.255 8.25 8.26 8.2563 8.2435 8.24 8.235 8.225 8.21 8.2 8.195 8.195 8.19 8.1935 8.205 8.205 8.205 8.205 8.2 8.195 8.1955 8.195 8.19 8.195 8.1969 8.214 8.215 8.21 8.2167 8.22 8.215 8.2152 8.215 8.2163 8.215 8.22 8.2148 8.21 8.22 8.2134 8.2138 8.235 8.23 8.235 8.235 8.24 8.2376 8.2411 8.25 8.2499 8.235 8.235 8.25 8.26 8.26 8.255 8.26 8.2663 8.265 8.2699 8.275 8.265 8.265 8.265 8.27 8.27 8.27 8.27 8.27 8.28 8.29 8.29 8.281 8.28 8.265 8.2563 8.2586 8.255 8.255 8.25 8.255 8.245 8.245 8.245 8.245 8.24 8.245 8.243 8.245 8.24 8.27 8.265 8.27 8.26 8.265 8.27 8.27 8.275 8.275 8.27 8.276 8.275 8.28 8.26 8.268 8.26 8.27 8.265 8.26 8.27 8.27 8.26 8.2599 8.27 8.225 8.215 8.225 8.23 8.23 8.23 8.23 8.2248 8.2277 8.23 8.23 8.2299 8.2298 8.23 8.24 8.245 8.245 8.24 8.26 8.24 8.24 8.25 8.265 8.2408 8.24 8.23 8.23 8.23 8.23 8.225 8.22 8.225 8.2265 8.23 8.235 8.2401 8.25 8.25 8.255 8.25 8.24 8.25 8.2416 8.2466 8.24 8.245 8.24 8.245 8.235 8.245 8.255 8.255 8.25 8.255 8.23 8.235 8.225 8.23 8.24 8.24
2019-06-14
23.69 23.73 23.69 23.67 23.67 23.75 23.71 23.7 23.73 23.81 23.85 23.89 23.82 23.815 23.83 23.84 23.83 23.83 23.825 23.87 23.84 23.835 23.84 23.835 23.86 23.851 23.8377 23.885 23.885 23.9 23.9 23.93 23.9099 23.89 23.915 23.89 23.865 23.87 23.8845 23.89 23.86 23.92 23.94 23.94 23.92 23.91 23.915 23.891 23.88 23.89 23.87 23.9 23.9 23.87 23.87 23.9 23.95 23.9099 23.9 23.89 23.86 23.87 23.87 23.865 23.9 23.9342 23.935 23.93 23.92 23.906 23.92 23.89 23.87 23.9 23.895 23.89 23.89 23.88 23.885 23.92 23.925 23.925 23.92 23.92 23.925 23.925 23.925 23.955 23.925 23.92 23.94 23.95 23.95 23.95 23.945 23.95 23.955 23.955 23.955 23.96 23.955 23.935 23.95 23.945 23.95 23.96 23.97 23.99 23.99 23.97 24.01 24.03 24.03 24.04 24.04 24.05 24.0576 24.065 24.08 24.05 24.075 24.09 24.07 24.07 24.05 24.06 24.06 24.075 24.07 24.06 24.07 24.06 24.08 24.065 24.07 24.076 24.08 24.09 24.1 24.09 24.0975 24.095 24.085 24.0875 24.074 24.0955 24.091 24.12 24.11 24.1225 24.13 24.13 24.13 24.125 24.135 24.13 24.1 24.08 24.07 24.05 24.05 24.065 24.055 24.03 24.045 24.055 24.05 24.035 24.0352 24.03 24.03 24.05 24.05 24.045 24.025 24.03 24.015 24.0101 24.0201 24.02 24.005 23.99 24.005 24 24.02 24.03 24.005 24.015 24.03 24.03 24.03 24.045 24.04 24.04 24.05 24.05 24.07 24.05 24.03 24.04 24.03 24.03 24.04 24.035 24.035 24.03 24.01 24.02 24.03 24.02 24.02 24.04 24.045 24.05 24.05 24.06 24.035 24.04 24.035 24.045 24.04 24.05 24.045 24.045 24.035 24.03 24.02 23.9946 24.0089 24.005 24.005 23.985 24.01 24.005 24.01 24.02 24.0255 24.03 24.01 24.015 24.01 23.995 23.99 24 24 24 24.005 24 24 23.99 24 23.9789 23.99 24 24.01 24.015 24.01 24.01 24.0103 24.02 24.015 24.015 24.02 24.02 24.01 24.03 24.02 24.035 24.04 24.0499 24.05 24.0599 24.04 24.045 24.015 24.02 24.015 24.005 24.005 24.01 24.0099 24.005 24 24 23.995 23.995 24.005 23.995 23.995 23.985 23.985 23.975 23.99 23.985 24.01 24.005 24.005 24.01 24.01 24.0103 24.01 24.01 24.01 24.01 24.02 24.015 24.03 24.02 24.02 24.02 24.015 24.02 24.02 24.03 24.01 24.02 24.035 24.0303 24.03 24.03 24.04 24.045 24.03 24.03 24.034 24.02 24.025 24.03 24.018 24 23.995 23.995 23.98 23.99 23.985 23.995 23.985 23.98 23.985 23.985 23.985 23.99 23.985 23.98 23.97 23.97 23.985 23.97 23.965 23.97 23.97 23.965 23.97 23.975 23.96 23.955 23.955 23.955 23.9476 23.96 23.9492 23.945 23.95 23.96 23.955 23.95 23.945 23.9501 23.95 23.955 23.95 23.945 23.955 23.9648 23.97 23.955 23.925 23.925 23.915 23.92 23.93 23.935 23.935 23.935 23.935 23.935 23.935 23.935 23.955 23.94
2018-07-31
49.79 49.73 49.71 49.68 49.68 49.57 49.42 49.71 49.7 49.71 49.83 49.9 50.09 50 50 50 49.96 49.955 50.02 50.04 50.035 49.99 49.97 49.99 50.01 50.01 49.99 49.9876 50 50.05 50.085 50.03 50 50.05 50.02 50.01 49.98 50 50.02 50.02 50.03 50.03 50.02 50.02 50.02 49.98 49.99 50.01 50.09 50.2 50.18 50.188 50.1883 50.18 50.19 50.18 50.09 50.02 50.04 50 50 49.96 49.95 49.95 50 49.9999 49.99 50 49.97 49.99 50 50 50 50.04 50.07 50.04 50.1 50.16 50.11 50.1 50.12 50.17 50.199 50.2101 50.2299 50.1912 50.22 50.22 50.23 50.27 50.28 50.31 50.27 50.26 50.22 50.16 50.13 50.145 50.15 50.18 50.19 50.2 50.2 50.18 50.15 50.16 50.13 50.16 50.08 50.07 50.07 50.16 50.2 50.2 50.18 50.11 50.152 50.182 50.19 50.1916 50.19 50.22 50.21 50.23 50.28 50.27 50.29 50.3 50.29 50.33 50.37 50.42 50.35 50.32 50.32 50.33 50.34 50.34 50.4 50.41 50.41 50.35 50.31 50.37 50.39 50.35 50.4 50.4 50.41 50.4 50.36 50.36 50.355 50.33 50.32 50.274 50.25 50.23 50.23 50.23 50.23 50.25 50.2502 50.28 50.34 50.33 50.325 50.321 50.3225 50.315 50.315 50.32 50.32 50.32 50.33 50.305 50.27 50.26 50.22 50.22 50.21 50.3 50.29 50.3 50.31 50.35 50.35 50.35 50.35 50.32 50.31 50.3 50.29 50.32 50.35 50.375 50.39 50.3875 50.37 50.35 50.38 50.4 50.45 50.43 50.42 50.41 50.408 50.4 50.4 50.36 50.3799 50.38 50.375 50.41 50.42 50.43 50.43 50.4399 50.43 50.43 50.42 50.42 50.39 50.4242 50.41 50.43 50.4 50.45 50.43 50.405 50.42 50.42 50.42 50.42 50.42 50.41 50.38 50.39 50.41 50.37 50.38 50.35 50.3545 50.31 50.31 50.3045 50.305 50.32 50.3013 50.33 50.37 50.4001 50.39 50.43 50.474 50.49 50.48 50.43 50.45 50.47 50.47 50.47 50.44 50.43 50.46 50.45 50.42 50.43 50.41 50.43 50.45 50.42 50.42 50.44 50.48 50.48 50.478 50.5 50.5 50.5 50.49 50.49 50.54 50.55 50.56 50.57 50.58 50.58 50.575 50.62 50.62 50.64 50.61 50.58 50.58 50.56 50.56 50.57 50.548 50.52 50.555 50.54 50.5 50.49 50.48 50.49 50.45 50.46 50.48 50.47 50.45 50.381 50.4 50.39 50.4 50.44 50.39 50.33 50.33 50.32 50.3 50.26 50.3 50.2962 50.261 50.285 50.29 50.295 50.3 50.3 50.39 50.365 50.365 50.365 50.365 50.31 50.325 50.325 50.325 50.325 50.32 50.32 50.33 50.28 50.37 50.32 50.34 50.32 50.31 50.315 50.32 50.315 50.39 50.35 50.28 50.23 50.26 50.27 50.36 50.36 50.37 50.38 50.41 50.42 50.43 50.4225 50.48 50.48 50.47 50.47 50.51 50.5 50.57 50.55 50.63 50.635 50.66 50.63 50.63 50.66 50.6 50.6 50.635 50.6 50.591 50.645 50.685 50.65 50.64
2014-05-05
40.94 40.98 40.97 40.95 40.98 40.86 40.91 40.86 40.88 40.87 40.88 40.96 41.098 41.23 41.1601 41.2 41.1385 41.14 41.12 41.21 41.14 41.18 41.155 41.17 41.2 41.23 41.25 41.25 41.28 41.36 41.35 41.38 41.3695 41.37 41.33 41.38 41.31 41.2598 41.27 41.2715 41.25 41.25 41.28 41.28 41.27 41.29 41.3092 41.41 41.48 41.49 41.488 41.46 41.41 41.37 41.39 41.41 41.44 41.44 41.43 41.41 41.3984 41.43 41.46 41.42 41.448 41.44 41.42 41.42 41.4499 41.449 41.42 41.44 41.41 41.428 41.44 41.46 41.4471 41.43 41.4 41.35 41.359 41.35 41.39 41.38 41.3483 41.342 41.34 41.3 41.2699 41.2301 41.258 41.27 41.27 41.27 41.3 41.3 41.33 41.36 41.36 41.3 41.3 41.3502 41.36 41.34 41.32 41.2699 41.25 41.23 41.2316 41.21 41.2 41.17 41.19 41.21 41.16 41.13 41.13 41.23 41.27 41.28 41.268 41.23 41.18 41.17 41.19 41.251 41.28 41.271 41.28 41.28 41.32 41.343 41.31 41.31 41.31 41.29 41.25 41.22 41.2218 41.23 41.22 41.19 41.16 41.1735 41.14 41.12 41.123 41.17 41.1 41.114 41.1 41.1 41.1199 41.12 41.13 41.13 41.1329 41.14 41.14 41.1605 41.19 41.188 41.18 41.13 41.1576 41.16 41.18 41.18 41.1799 41.18 41.226 41.26 41.2899 41.29 41.31 41.33 41.3499 41.35 41.34 41.33 41.3566 41.37 41.3707 41.376 41.3772 41.3899 41.39 41.39 41.36 41.3699 41.37 41.39 41.3899 41.38 41.38 41.31 41.2994 41.34 41.34 41.34 41.35 41.4 41.41 41.39 41.4 41.408 41.39 41.39 41.39 41.4 41.4182 41.4 41.39 41.36 41.3852 41.35 41.36 41.36 41.37 41.38 41.41 41.41 41.405 41.42 41.45 41.44 41.433 41.44 41.44 41.435 41.46 41.47 41.476 41.4723 41.47 41.48 41.46 41.435 41.44 41.47 41.49 41.49 41.47 41.49 41.48 41.49 41.49 41.48 41.488 41.49 41.4901 41.5 41.5095 41.49 41.5 41.47 41.4125 41.42 41.4425 41.4499 41.44 41.38 41.4 41.4 41.39 41.38 41.35 41.32 41.33 41.32 41.34 41.3327 41.32 41.28 41.3095 41.25 41.25 41.25 41.2697 41.23 41.245 41.22 41.21 41.21 41.192 41.2305 41.23 41.24 41.25 41.24 41.24 41.2535 41.2473 41.2449 41.26 41.2599 41.255 41.25 41.255 41.22 41.21 41.19 41.188 41.19 41.1902 41.23 41.22 41.165 41.18 41.18 41.1829 41.18 41.16 41.16 41.15 41.18 41.185 41.185 41.2001 41.22 41.21 41.22 41.19 41.16 41.12 41.14 41.15 41.17 41.18 41.19 41.2 41.18 41.2 41.2399 41.235 41.27 41.27 41.28 41.27 41.27 41.19 41.16 41.1557 41.1401 41.14 41.06 41.07 41.08 41.07 41.11 41.125 41.16 41.16 41.15 41.161 41.18 41.19 41.19 41.1601 41.21 41.21 41.225 41.26 41.22 41.24 41.24 41.27 41.3 41.28 41.23 41.23 41.26 41.29 41.283 41.32 41.33 41.321 41.355 41.34 41.37 41.38 41.365 41.28 41.31 41.3329 41.34 41.29 41.27 41.28 41.36 41.36
2011-08-31
54.2 55.83 56.25 56.64 56.51 56.9 57 57.21 57.1 56.86 56.75 56.55 56.6 56.5 56.42 56.32 56.37 56.37 56.201 56.1 56.01 55.85 56.03 56.01 56.07 56.18 56.38 56.28 56.29 56.25 56.19 56.31 56.29 56.45 56.6 56.57 56.56 56.5 56.5 56.54 56.5 56.509 56.5 56.48 56.54 56.54 56.62 56.63 56.6 56.65 56.7 56.77 56.81 56.75 56.76 56.8 56.78 56.8 56.77 56.76 56.76 56.77 56.77 56.79 56.82 56.83 56.9 57.08 56.97 56.89 56.9 56.92 56.89 56.89 56.89 56.8 56.84 56.86 56.85 56.87 56.9 56.89 56.89 56.89 56.88 56.86 56.86 56.81 56.85 56.78 56.79 56.9 56.9 56.83 56.84 56.89 56.809 56.89 56.86 56.82 56.87 56.87 56.88 56.91 56.9 56.91 56.89 56.88 56.89 56.89 56.92 56.92 56.92 56.98 56.95 57.09 57.09 57.1 57.18 57.1 57.15 57.1 57.12 57.1 57.1 57.11 57.14 57.13 57.11 57.1 57.09 57.1 57.1 57.11 57.13 57.11 57.11 57.1 57.1 57.09 57.03 57.04 57.05 57.001 57 56.95 56.961 56.99 56.97 56.997 56.98 56.99 57 57 56.94 56.92 56.94 56.9 56.86 56.85 56.77 56.75 56.739 56.74 56.95 56.7 56.71 56.73 56.683 56.62 56.55 56.57 56.56 56.55 56.55 56.53 56.53 56.53 56.57 56.55 56.65 56.68 56.67 56.63 56.64 56.65 56.66 56.69 56.66 56.687 56.66 56.64 56.67 56.65 56.64 56.6 56.67 56.66 56.62 56.62 56.659 56.65 56.7 56.71 56.77 56.79 56.8 56.87 56.99 57.07 56.99 57 56.98 57.19 57.09 57.09 56.99 56.95 56.94 57 57.08 57.1 57.15 57.15 57.16 57.2 57.2 57.28 57.25 57.25 57.22 57.21 57.21 57.21 57.2 57.17 57.17 57.18 57.18 57.18 57.18 57.18 57.17 57.15 57.18 57.16 57.149 57.15 57.149 57.15 57.15 57.18 57.18 57.17 57.18 57.2 57.2 57.21 57.2 57.18 57.2 57.209 57.2 57.21 57.2 57.18 57.17 57.19 57.19 57.18 57.2 57.2 57.19 57.19 57.15 57.15 57.16 57.18 57.19 57.19 57.2 57.2 57.2 57.247 57.3 57.29 57.29 57.29 57.26 57.27 57.26 57.26 57.3 57.33 57.34 57.339 57.4 57.31 57.28 57.24 57.18 57.04 57.03 56.93 56.89 56.99
2003-10-31
44.18 44.25 44.24 44.3 44.32 44.36 44.33 44.37 44.34 44.36 44.35 44.36 44.37 44.3799 44.3699 44.38 44.39 44.41 44.41 44.4 44.4 44.41 44.4181 44.42 44.43 44.42 44.42 44.46 44.46 44.46 44.5 44.45 44.47 44.47 44.44 44.44 44.44 44.45 44.3805 44.43 44.4 44.38 44.35 44.3205 44.27 44.31 44.32 44.38 44.39 44.38 44.39 44.4 44.41 44.4 44.4 44.42 44.4 44.41 44.4 44.4 44.4 44.44 44.41 44.42 44.4223 44.45 44.46 44.45 44.46 44.45 44.47 44.49 44.5 44.5 44.5 44.49 44.49 44.489 44.48 44.47 44.46 44.43 44.46 44.46 44.47 44.47 44.46 44.48 44.49 44.47 44.34 44.46 44.45 44.48 44.48 44.45 44.49 44.48 44.4701 44.47 44.47 44.48 44.4854 44.48 44.48 44.49 44.52 44.51 44.51 44.53 44.5401 44.5178 44.5 44.51 44.49 44.44 44.42 44.4 44.4 44.39 44.4 44.36 44.34 44.3217 44.289 44.28 44.29 44.27 44.29 44.32 44.3399 44.33 44.35 44.35 44.35 44.35 44.37 44.37 44.4 44.4 44.36 44.35 44.35 44.36 44.35 44.36 44.36 44.34 44.33 44.31 44.29 44.29 44.29 44.33 44.32 44.33 44.31 44.34 44.342 44.33 44.32 44.31 44.29 44.28 44.26 44.25 44.26 44.28 44.29 44.29 44.29 44.27 44.27 44.2777 44.28 44.29 44.3095 44.3001 44.37 44.33 44.33 44.32 44.3 44.3 44.28 44.3172 44.35 44.34 44.35 44.3401 44.33 44.31 44.31 44.32 44.33 44.328 44.33 44.3376 44.34 44.33 44.34 44.33 44.33 44.33 44.33 44.34 44.33 44.332 44.31 44.2799 44.27 44.28 44.27 44.25 44.25 44.25 44.24 44.22 44.2 44.23 44.22 44.26 44.25 44.2599 44.25 44.25 44.25 44.26 44.2614 44.2699 44.26 44.24 44.23 44.23 44.24 44.24 44.24 44.2499 44.26 44.2599 44.26 44.26 44.252 44.2799 44.28 44.28 44.28 44.2899 44.28 44.25 44.27 44.26 44.28 44.27 44.26 44.25 44.25 44.27 44.26 44.25 44.24 44.25 44.25 44.24 44.242 44.24 44.2401 44.25 44.25 44.24 44.252 44.24 44.2477 44.23 44.16 44.21 44.22 44.22 44.18 44.178 44.16 44.17 44.16 44.16 44.1699 44.2 44.19 44.19 44.15 44.21 44.21 44.2 44.18 44.15 44.13 44.13 44.16 44.13 44.16 44.15 44.178 44.1801 44.2 44.18 44.19 44.2115 44.19 44.19 44.1877 44.188 44.2 44.18 44.18 44.1801 44.2 44.2018 44.2 44.1682 44.16 44.1599 44.19 44.2 44.204 44.22 44.21 44.2 44.2 44.19 44.17 44.1988 44.2001 44.2 44.19 44.1999 44.19 44.1827 44.2 44.208 44.2084 44.2 44.2 44.2 44.2017 44.192 44.21 44.21 44.21 44.2 44.2 44.198 44.2024 44.2024 44.22 44.21 44.218 44.21 44.22 44.22 44.21 44.2 44.2 44.2 44.2 44.21 44.22 44.21 44.22 44.22 44.22 44.22 44.21 44.21 44.21 44.2 44.2 44.21 44.22 44.25 44.21 44.23 44.24 44.28 44.26 44.23 44.22 44.25 44.242 44.23 44.22 44.28 44.26
2007-09-19
24.12 24.15 24.083 24.14 24.07 24.1 23.97 23.94 24.03 24.04 24.07 24.08 24.0964 24.14 24.1752 24.16 24.13 24.145 24.09 24.07 24.12 24.115 24.13 24.08 24.085 24.09 24.08 24.05 24.08 24.07 24.015 24.03 24.01 24.03 24.05 24.06 24.06 24.09 24.0801 24.115 24.11 24.08 24.05 24.05 24.08 24.08 24.09 24.12 24.09 24.11 24.105 24.0934 24.11 24.105 24.0985 24.04 24.03 24.035 24 23.995 23.96 23.93 23.92 23.92 23.93 23.94 23.97 23.985 23.96 23.95 23.97 23.98 23.98 23.98 23.98 23.99 23.99 23.98 23.98 23.97 23.98 23.98 23.97 23.9541 23.96 23.97 23.965 23.97 23.965 23.96 23.97 23.98 23.98 23.98 23.995 23.9872 23.9941 24.015 24.025 24.04 24.04 24.04 24.07 24.06 24.06 24.07 24.05 24.05 24.05 24.055 24.07 24.0685 24.05 24.05 24.02 24.03 24.055 24.045 24.06 24.075 24.085 24.0901 24.08 24.08 24.07 24.07 24.055 24.0648 24.05 24.06 24.06 24.07 24.06 24.07 24.07 24.075 24.07 24.055 24.05 24.055 24.05 24.06 24.055 24.04 24.035 24.03 24.03 24.02 24.02 24.015 24.03 24.04 24.04 24.04 24.04 24.0332 24.035 24.035 24.035 24.03 24.03 24.03 24.03 24.02 24.015 24.013 24.019 24.01 24.015 23.99 23.985 23.995 23.99 23.989 23.985 23.99 23.995 23.9941 24.01 24.0001 24.005 24 23.99 23.975 23.97 23.965 23.96 23.96 23.955 23.955 23.95 23.965 23.98 23.985 23.99 23.9749 23.99 23.985 23.98 23.975 23.97 23.985 23.99 23.99 23.9773 23.975 23.979 23.97 23.97 23.98 23.99 23.9752 23.98 23.985 23.995 24.01 24.015 24.0251 24.011 24.02 24.015 24.02 24.015 24.02 24.02 24.03 24.02 24.04 24.04 24.04 24.045 24.05 24.05 24.04 24.0366 24.035 24.06 24.06 24.045 24.05 24.05 24.0518 24.055 24.055 24.055 24.03 24.0338 24.03 24.04 24.04 24.05 24.07 24.06 24.05 24.06 24.035 24.045 24.04 24.045 24.05 24.06 24.055 24.051 24.06 24.0647 24.065 24.0678 24.0635 24.06 24.055 24.0599 24.05 24.05 24.055 24.055 24.055 24.06 24.05 24.06 24.05 24.05 24.05 24.05 24.05 24.04 24.05 24.05 24.04 24.045 24.035 24.03 24.02 24.02 24.015 24.015 24 24.0066 24.01 24.01 24.02 24.015 24.01 24.005 24 23.99 23.99 23.98 23.985 23.985 23.99 23.985 23.99 23.996 23.995 23.99 23.995 23.98 23.98 24.005 24.005 24 24.01 24.005 24.005 24.005 24 23.995 23.995 23.995 23.99 23.99 23.99 23.995 24.005 23.99 23.98 24 24.01 23.99 24 23.995 23.975 24.0072 23.99 24 23.995 24 24 24 23.98 23.9827 23.985 23.9858 23.99 23.99 23.98 23.99 23.99 23.9801 23.97 23.96 23.98 23.975 23.97 23.965 23.965 23.97 23.975 23.97 23.975 23.98 23.98 23.98 23.99 23.98 23.995 23.99 23.985 23.985 23.985 24 23.98 23.975 23.9757 23.9836 24 24.015 24.005 24.005 23.99
2018-06-22
34.28 34.2214 34.17 34.22 34.32 34.27 34.32 34.33 34.35 34.33 34.3 34.3101 34.315 34.325 34.32 34.27 34.205 34.18 34.22 34.254 34.245 34.27 34.29 34.29 34.3056 34.315 34.32 34.285 34.285 34.29 34.325 34.335 34.37 34.385 34.33 34.31 34.31 34.33 34.315 34.35 34.31 34.285 34.3154 34.29 34.27 34.25 34.27 34.255 34.275 34.24 34.23 34.2 34.205 34.201 34.23 34.24 34.25 34.22 34.21 34.2 34.175 34.18 34.21 34.25 34.22 34.18 34.1865 34.1379 34.1 34.0699 34.05 34.01 34.025 34.045 34.07 34.071 34.035 34.0441 34.06 34.0765 34.065 34.12 34.125 34.09 34.095 34.095 34.09 34.085 34.085 34.09 34.1 34.12 34.1 34.105 34.135 34.12 34.1363 34.135 34.1234 34.1457 34.16 34.1565 34.12 34.11 34.11 34.13 34.1666 34.145 34.1525 34.135 34.22 34.2 34.185 34.19 34.18 34.1816 34.15 34.14 34.171 34.17 34.16 34.15 34.125 34.12 34.11 34.13 34.14 34.185 34.2 34.17 34.19 34.215 34.25 34.28 34.271 34.2955 34.3 34.34 34.341 34.34 34.3399 34.2976 34.274 34.303 34.3 34.32 34.3 34.325 34.33 34.335 34.3599 34.34 34.3366 34.338 34.345 34.34 34.33 34.32 34.31 34.3255 34.36 34.35 34.38 34.36 34.36 34.391 34.41 34.4041 34.42 34.43 34.44 34.44 34.4274 34.43 34.435 34.4361 34.44 34.42 34.4299 34.46 34.43 34.433 34.42 34.4237 34.42 34.41 34.43 34.435 34.45 34.4453 34.43 34.44 34.444 34.44 34.46 34.47 34.469 34.49 34.485 34.481 34.494 34.48 34.476 34.4881 34.475 34.47 34.48 34.485 34.48 34.4701 34.474 34.4895 34.461 34.47 34.48 34.4754 34.48 34.47 34.47 34.48 34.4701 34.485 34.49 34.485 34.49 34.48 34.49 34.5 34.5 34.5 34.475 34.47 34.46 34.4431 34.43 34.405 34.4061 34.42 34.4 34.4 34.38 34.381 34.4 34.41 34.37 34.3501 34.39 34.3692 34.38 34.3852 34.36 34.37 34.36 34.3695 34.355 34.35 34.4 34.395 34.39 34.4 34.4 34.38 34.375 34.375 34.375 34.35 34.3736 34.375 34.36 34.36 34.3599 34.36 34.3447 34.336 34.34 34.341 34.35 34.351 34.34 34.349 34.3499 34.33 34.32 34.32 34.3001 34.3 34.29 34.28 34.27 34.2725 34.2999 34.26 34.275 34.3 34.325 34.316 34.315 34.3069 34.31 34.3163 34.3 34.29 34.29 34.315 34.33 34.331 34.3463 34.35 34.34 34.32 34.33 34.3 34.29 34.29 34.281 34.3 34.3 34.305 34.305 34.29 34.29 34.29 34.29 34.295 34.3 34.34 34.33 34.34 34.335 34.365 34.365 34.38 34.37 34.375 34.39 34.425 34.4799 34.4858 34.49 34.5 34.51 34.515 34.52 34.53 34.525 34.55 34.565 34.565 34.56 34.565 34.5443 34.56 34.54 34.54 34.5599 34.54 34.55 34.55 34.56 34.555 34.54 34.5431 34.56 34.5601 34.56 34.56 34.565 34.55 34.52 34.515 34.48 34.488 34.485 34.49 34.485 34.49 34.495 34.5 34.47 34.48 34.46 34.4305 34.45 34.46 34.46 34.465 34.45 34.44 34.44
2017-02-03
7.33 7.345 7.395 7.3968 7.385 7.375 7.395 7.4068 7.415 7.415 7.425 7.45 7.445 7.44 7.445 7.45 7.465 7.465 7.455 7.445 7.445 7.455 7.4587 7.445 7.43 7.4108 7.425 7.425 7.425 7.41 7.43 7.435 7.415 7.41 7.425 7.425 7.465 7.455 7.445 7.44 7.455 7.455 7.455 7.455 7.455 7.49 7.48 7.485 7.475 7.475 7.475 7.475 7.475 7.475 7.475 7.475 7.475 7.46 7.468 7.465 7.4651 7.455 7.455 7.455 7.46 7.4715 7.475 7.475 7.475 7.475 7.49 7.495 7.485 7.495 7.495 7.495 7.5 7.4791 7.475 7.485 7.489 7.4719 7.48 7.475 7.465 7.475 7.48 7.485 7.495 7.4899 7.495 7.495 7.485 7.485 7.485 7.4749 7.475 7.465 7.465 7.455 7.455 7.455 7.455 7.435 7.435 7.435 7.43 7.43 7.435 7.43 7.425 7.4299 7.435 7.4395 7.44 7.435 7.435 7.435 7.425 7.435 7.44 7.435 7.42 7.425 7.425 7.425 7.425 7.435 7.435 7.435 7.44 7.435 7.435 7.435 7.4352 7.435 7.435 7.435 7.435 7.435 7.4325 7.435 7.435 7.435 7.435 7.43 7.435 7.43 7.435 7.435 7.43 7.445 7.455 7.46 7.465 7.465 7.475 7.465 7.4488 7.4594 7.45 7.46 7.4599 7.455 7.45 7.45 7.445 7.44 7.44 7.445 7.45 7.45 7.46 7.455 7.455 7.455 7.455 7.465 7.47 7.47 7.47 7.465 7.465 7.455 7.45 7.45 7.45 7.45 7.455 7.46 7.455 7.45 7.453 7.455 7.45 7.44 7.44 7.44 7.445 7.45 7.45 7.445 7.45 7.45 7.44 7.45 7.45 7.445 7.45 7.45 7.45 7.455 7.465 7.465 7.47 7.465 7.465 7.455 7.465 7.465 7.47 7.47 7.465 7.465 7.47 7.47 7.465 7.465 7.465 7.465 7.465 7.465 7.47 7.47 7.47 7.47 7.465 7.47 7.47 7.47 7.46 7.465 7.47 7.455 7.46 7.455 7.455 7.455 7.455 7.45 7.455 7.455 7.455 7.455 7.455 7.45 7.445 7.445 7.445 7.445 7.45 7.45 7.445 7.445 7.45 7.45 7.44 7.45 7.445 7.45 7.4452 7.45 7.45 7.4425 7.4498 7.45 7.45 7.44 7.435 7.435 7.43 7.424 7.42 7.42 7.425 7.43 7.435 7.45 7.455 7.46 7.45 7.455 7.455 7.465 7.465 7.465 7.465 7.47 7.47 7.465 7.465 7.475 7.475 7.475 7.47 7.465 7.465 7.475 7.465 7.465 7.465 7.465 7.465 7.465 7.47 7.47 7.465 7.465 7.465 7.465 7.47 7.475 7.48 7.475 7.47 7.48 7.47 7.475 7.465 7.465 7.465 7.47 7.475 7.465 7.465 7.465 7.465 7.465 7.465 7.465 7.485 7.49 7.475 7.475 7.48 7.485 7.48 7.485 7.485 7.48 7.48 7.475 7.475 7.475 7.475 7.485 7.48 7.49 7.485 7.485 7.485 7.465 7.475 7.47 7.475 7.475 7.475 7.475 7.46 7.465 7.465 7.465 7.47 7.465 7.475 7.475 7.475 7.475 7.465 7.465 7.46 7.46 7.455 7.46 7.455 7.445 7.445 7.445 7.44 7.45
2023-05-26
37.15 37.16 37.07 37.08 37.08 37.02 37.06 37.03 37 37.03 37.03 37.02 37.03 36.98 36.94 36.93 36.88 36.93 36.93 37.03 37.04 37.05 37.03 37.03 37.01 36.99 36.98 37.03 37.06 37.05 37.11 37.05 37.1 37.11 37.12 37.1 37.1 37.13 37.1 37.12 37.08 37.09 37.1 37.11 37.12 37.11 37.11 37.12 37.13 37.12 37.09 37.08 37.09 37.0901 37.11 37.11 37.09 37.09 37.09 37.1 37.1 37.06 37.05 37.05 37.09 37.08 37.09 37.13 37.15 37.15 37.16 37.17 37.17 37.11 37.13 37.08 37.07 37.055 37.04 37.06 37.05 37.08 37.14 37.13 37.13 37.11 37.115 37.11 37.14 37.16 37.1 37.11 37.08 37.07 37.08 37.09 37.09 37.07 37.065 37.0675 37.07 37.07 37.07 37.07 37.07 37.07 37.06 37.06 37.07 37.07 37.05 37.04 37.04 37.07 37.07 37.05 37.06 37.04 37.05 37.08 37.04 37.02 37.06 37.05 37.06 37.06 37.06 37.045 37.05 37.05 37.05 37.05 37.049 37.04 37.05 37.05 37.05 37.03 37.01 37.01 36.99 36.97 36.96 36.9 36.9 36.9 36.9101 36.92 36.92 36.91 36.91 36.91 36.9 36.9 36.91 36.91 36.92 36.93 36.94 36.95 36.94 36.94 36.93 36.91 36.89 36.86 36.88 36.89 36.83 36.83 36.84 36.84 36.82 36.82 36.81 36.81 36.82 36.81 36.82 36.82 36.83 36.81 36.82 36.8199 36.77 36.76 36.76 36.76 36.74 36.73 36.7 36.72 36.72 36.73 36.74 36.74 36.74 36.74 36.73 36.72 36.7 36.69 36.69 36.69 36.7 36.698 36.68 36.68 36.68 36.68 36.69 36.69 36.69 36.69 36.7 36.7 36.7 36.69 36.71 36.72 36.72 36.74 36.7487 36.75 36.76 36.7675 36.78 36.78 36.772 36.79 36.78 36.78 36.79 36.78 36.79 36.7819 36.78 36.79 36.78 36.78 36.78 36.77 36.78 36.7701 36.78 36.79 36.799 36.79 36.79 36.8 36.8 36.81 36.81 36.81 36.8 36.81 36.82 36.81 36.81 36.8 36.82 36.82 36.81 36.81 36.83 36.83 36.82 36.84 36.85 36.8 36.84 36.83 36.86 36.85 36.85 36.8 36.82 36.82 36.84 36.85 36.84 36.81 36.79 36.8 36.8 36.8 36.79 36.79 36.79 36.81 36.81 36.809 36.82 36.82 36.81 36.81 36.82 36.86 36.87 36.85 36.85 36.85 36.86 36.85 36.85 36.84 36.85 36.84 36.84 36.84 36.83 36.77 36.78 36.78 36.76 36.77 36.78 36.78 36.8 36.8 36.81 36.81 36.83 36.8001 36.83 36.82 36.83 36.82 36.839 36.84 36.83 36.8 36.82 36.83 36.84 36.84 36.83 36.86 36.88 36.85 36.85 36.84 36.82 36.83 36.83 36.8 36.81 36.8 36.799 36.79 36.79 36.7905 36.8 36.78 36.78 36.78 36.8 36.82 36.81 36.8 36.8 36.81 36.82 36.81 36.8 36.78 36.76 36.76 36.76 36.78 36.81 36.83 36.82 36.83 36.8 36.8 36.8 36.8 36.79 36.78 36.81 36.83 36.82 36.78 36.81 36.79
2007-03-27
44.61 44.51 44.5 44.62 44.63 44.54 44.59 44.55 44.51 44.51 44.53 44.59 44.59 44.53 44.5 44.53 44.52 44.43 44.45 44.48 44.44 44.45 44.58 44.49 44.52 44.52 44.49 44.45 44.44 44.38 44.4 44.34 44.42 44.44 44.39 44.4 44.32 44.29 44.27 44.35 44.3944 44.38 44.42 44.4 44.41 44.54 44.53 44.55 44.55 44.63 44.66 44.63 44.65 44.64 44.69 44.65 44.65 44.58 44.57 44.551 44.6 44.58 44.59 44.59 44.55 44.53 44.6 44.6 44.59 44.57 44.56 44.555 44.53 44.57 44.57 44.59 44.58 44.59 44.59 44.5924 44.59 44.59 44.59 44.58 44.56 44.57 44.58 44.58 44.53 44.52 44.55 44.52 44.59 44.65 44.68 44.64 44.71 44.68 44.7 44.76 44.76 44.8199 44.86 44.88 44.83 44.8299 44.85 44.89 44.89 44.88 44.89 44.85 44.85 44.85 44.86 44.85 44.87 44.88 44.88 44.89 44.88 44.88 44.89 44.88 44.89 44.89 44.98 44.97 44.95 44.94 44.92 44.98 44.99 44.9836 44.96 44.97 44.95 44.97 44.96 44.97 44.98 44.99 45 45 44.98 44.99 44.98 44.9746 44.89 44.92 44.88 44.86 44.85 44.82 44.82 44.82 44.84 44.81 44.77 44.8 44.8 44.75 44.77 44.76 44.77 44.8 44.81 44.83 44.83 44.79 44.78 44.76 44.77 44.78 44.75 44.77 44.77 44.78 44.75 44.71 44.64 44.66 44.68 44.7 44.7 44.74 44.73 44.69 44.67 44.66 44.66 44.67 44.64 44.67 44.65 44.65 44.65 44.69 44.68 44.73 44.75 44.74 44.78 44.78 44.73 44.69 44.71 44.71 44.72 44.7 44.69 44.73 44.75 44.7518 44.76 44.731 44.76 44.75 44.77 44.77 44.79 44.785 44.78 44.71 44.75 44.76 44.74 44.78 44.75 44.73 44.705 44.71 44.74 44.72 44.74 44.72 44.73 44.73 44.73 44.75 44.74 44.73 44.73 44.73 44.73 44.73 44.74 44.74 44.73 44.75 44.75 44.75 44.74 44.75 44.73 44.73 44.74 44.745 44.74 44.72 44.7 44.72 44.69 44.73 44.71 44.68 44.6801 44.685 44.64 44.59 44.56 44.57 44.59 44.58 44.56 44.54 44.5 44.46 44.56 44.55 44.46 44.4999 44.5 44.57 44.53 44.59 44.57 44.61 44.62 44.64 44.63 44.61 44.63 44.65 44.645 44.63 44.74 44.6732 44.71 44.7 44.62 44.61 44.56 44.58 44.52 44.54 44.48 44.49 44.49 44.52 44.53 44.49 44.49 44.5 44.52 44.54 44.51 44.52 44.55 44.51 44.5 44.5 44.49 44.48 44.5 44.5 44.53 44.56 44.55 44.55 44.58 44.6 44.6 44.6 44.64 44.65 44.63 44.63 44.63 44.66 44.63 44.63 44.63 44.63 44.65 44.63 44.61 44.62 44.57 44.57 44.59 44.583 44.55 44.57 44.57 44.59 44.58 44.5599 44.57 44.57 44.63 44.62 44.6 44.64 44.63 44.64 44.64 44.72 44.78 44.74 44.76 44.78 44.71 44.74 44.75 44.85 44.85 44.79 44.84 44.77 44.78 44.81 44.81 44.81 44.74 44.7 44.62 44.62
2007-11-16
8.9499 9.0731 9.08 9.0557 9.1458 9.18 9.14 9.14 9.07 9.045 9.05 9.0899 9.1 9.06 9.0799 9.1005 9.107 9.105 9.11 9.135 9.17 9.18 9.125 9.17 9.115 9.105 9.12 9.09 9.115 9.09 9.17 9.0984 9.075 9.0934 9.115 9.095 9.1 9.11 9.07 9.0391 9.045 9.0385 9.045 9.04 9.055 9.07 9.075 9.09 9.1 9.1 9.095 9.095 9.1001 9.095 9.095 9.105 9.115 9.0973 9.095 9.08 9.11 9.125 9.12 9.125 9.115 9.1298 9.165 9.22 9.2184 9.22 9.23 9.25 9.28 9.25 9.25 9.25 9.27 9.245 9.2268 9.21 9.185 9.175 9.1899 9.17 9.165 9.15 9.155 9.1599 9.1634 9.19 9.2 9.2076 9.22 9.2 9.21 9.22 9.23 9.22 9.2 9.21 9.2121 9.23 9.21 9.22 9.2 9.17 9.115 9.1277 9.0836 9.0613 9.05 9.015 9.14 9.045 9.035 9 9.005 9.03 9 9.015 9.085 9.06 9.09 9.06 9.03 9.03 9.03 9.02 9.0368 9.025 9.035 8.995 9.005 9 8.98 8.97 8.985 8.98 8.97 8.93 8.955 8.94 8.945 8.94 8.91 8.915 8.885 8.8747 8.88 8.8872 8.8734 8.895 8.895 8.9 8.8746 8.875 8.87 8.8793 8.8983 8.87 8.91 8.875 8.8801 8.87 8.89 8.89 8.91 8.92 8.89 8.906 8.895 8.905 8.89 8.89 8.905 8.9284 8.92 8.9101 8.885 8.87 8.885 8.865 8.865 8.85 8.8666 8.865 8.885 8.895 8.895 8.92 8.9165 8.91 8.905 8.9051 8.905 8.895 8.909 8.891 8.89 8.8958 8.87 8.8711 8.8565 8.885 8.88 8.8856 8.885 8.885 8.885 8.885 8.895 8.86 8.865 8.8632 8.885 8.885 8.875 8.875 8.865 8.87 8.8837 8.885 8.885 8.885 8.9 8.9 8.895 8.91 8.9 8.895 8.885 8.91 8.89 8.915 8.915 8.945 8.945 8.93 8.915 8.915 8.905 8.88 8.89 8.8946 8.905 8.885 8.8897 8.885 8.88 8.88 8.89 8.905 8.91 8.91 8.883 8.905 8.915 8.9198 8.9163 8.915 8.93 8.925 8.94 8.94 8.9377 8.9399 8.945 8.955 8.965 8.97 8.95 8.942 8.9647 8.96 8.97 8.955 8.955 8.945 8.95 8.96 8.96 8.94 8.935 8.93 8.9443 8.935 8.935 8.935 8.935 8.945 8.955 8.965 8.975 8.97 8.9658 8.955 8.96 8.9405 8.945 8.945 8.94 8.9205 8.91 8.905 8.895 8.905 8.925 8.91 8.9199 8.915 8.905 8.9 8.915 8.915 8.92 8.92 8.91 8.9 8.9 8.89 8.8967 8.8969 8.88 8.885 8.89 8.885 8.885 8.8899 8.885 8.9 8.905 8.895 8.895 8.8899 8.87 8.885 8.875 8.8598 8.855 8.85 8.86 8.845 8.8499 8.9 8.895 8.895 8.905 8.905 8.905 8.915 8.93 8.9351 8.93 8.925 8.9158 8.915 8.9067 8.92 8.905 8.9067 8.905 8.905 8.91 8.9 8.905 8.89 8.895 8.895 8.895 8.8767 8.88 8.895 8.895 8.895 8.89 8.895 8.895 8.895 8.885 8.89 8.9 8.9 8.9 8.89 8.89 8.895 8.91 8.905 8.905 8.895
2019-06-03
37.7 37.6 37.65 37.64 37.61 37.66 37.645 37.61 37.6 37.59 37.62 37.61 37.69 37.75 37.7229 37.74 37.825 37.79 37.75 37.84 37.87 37.9 37.9 37.88 37.97 37.98 37.92 37.98 38.0298 38.03 38.09 38.07 38.055 38.02 38.1 38.11 38.1798 38.1915 38.22 38.22 38.17 38.15 38.17 38.175 38.13 38.1 38.09 38.12 38.09 38.12 38.09 38.12 38.1285 38.05 38.08 38.13 38.12 38.135 38.11 38.08 38.12 38.045 37.96 37.93 37.9 37.89 37.87 37.8154 37.76 37.85 37.83 37.878 37.88 37.88 37.86 37.92 37.89 37.91 37.909 37.88 37.918 37.81 37.82 37.8 37.7992 37.79 37.8 37.78 37.9 37.8865 37.92 37.9 37.8607 37.8599 37.85 37.87 37.91 37.85 37.88 37.87 37.9 37.9 37.88 37.878 37.89 37.93 37.9175 37.93 37.87 37.84 37.813 37.8 37.84 37.83 37.82 37.8 37.81 37.82 37.8754 37.86 37.84 37.87 37.85 37.83 37.87 37.8515 37.87 37.87 37.93 37.93 37.91 37.91 37.96 37.94 37.9975 37.99 37.98 37.98 37.94 37.97 37.91 37.93 37.94 37.92 37.9 37.92 37.92 37.9 37.91 37.88 37.83 37.84 37.8 37.77 37.78 37.785 37.84 37.859 37.8492 37.91 37.88 37.835 37.84 37.91 37.92 37.92 37.91 37.9 37.91 37.89 37.8887 37.87 37.89 37.89 37.83 37.81 37.79 37.8 37.8 37.86 37.85 37.84 37.81 37.82 37.82 37.81 37.83 37.84 37.87 37.86 37.87 37.82 37.81 37.781 37.78 37.8 37.87 37.89 37.9 37.895 37.915 37.92 37.88 37.915 37.89 37.895 37.92 37.9 37.96 37.95 37.98 37.97 38 38.04 38.05 38.075 38.0729 38.07 38.0384 38.02 38.02 38.04 38.049 38.09 38.1 38.099 38.0923 38.09 38.075 38.075 38.07 38.06 38.08 38.08 38.08 38.1 38.09 38.095 38.09 38.085 38.06 38.05 38.04 38.04 38.07 38.075 38.06 38.05 38.05 38.06 38.1 38.11 38.105 38.1 38.1 38.1 38.13 38.1701 38.145 38.15 38.185 38.15 38.17 38.18 38.175 38.1701 38.13 38.14 38.13 38.15 38.125 38.13 38.12 38.1185 38.1046 38.1 38.07 38.11 38.109 38.105 38.13 38.1171 38.095 38.08 38.09 38.12 38.15 38.14 38.125 38.085 38.0829 38.06 38.06 38.09 38.12 38.14 38.125 38.1145 38.12 38.13 38.1145 38.12 38.115 38.095 38.1 38.12 38.125 38.1227 38.12 38.13 38.13 38.131 38.13 38.12 38.11 38.08 38.06 38.08 38.07 38.025 38.04 38.05 38.04 38.06 38.06 38.045 38.04 38.07 38.05 38.04 38.04 37.98 38.04 38.075 38.06 38.0484 38.03 38.06 38.03 38.01 38.01 38.03 38.049 38.05 38.01 37.985 37.92 37.9 37.9 37.89 37.92 37.916 37.95 37.98 37.99 37.98 37.999 38.02 38.04 38.11 38.08 38.09 38.08 38.09 38.12 38.1 38.105 38.1 38.1 38.075 38.07 38.09 38.13 38.1548 38.18 38.16 38.195 38.205 38.23 38.23 38.24 38.21 38.18 38.14 38.16 38.17 38.18 38.215 38.205 38.18 38.19
2011-09-13
8.12 8.115 8.135 8.16 8.135 8.15 8.155 8.1675 8.15 8.145 8.14 8.12 8.115 8.115 8.12 8.12 8.115 8.11 8.1 8.125 8.105 8.08 8.075 8.0621 8.065 8.065 8.085 8.077 8.075 8.0788 8.08 8.115 8.115 8.115 8.115 8.125 8.1295 8.135 8.135 8.135 8.15 8.155 8.205 8.22 8.245 8.24 8.22 8.2061 8.21 8.205 8.23 8.225 8.22 8.225 8.245 8.235 8.24 8.225 8.23 8.225 8.235 8.24 8.24 8.2247 8.23 8.2375 8.24 8.235 8.235 8.235 8.235 8.225 8.215 8.215 8.205 8.2046 8.2 8.2 8.195 8.1998 8.195 8.1975 8.19 8.185 8.18 8.18 8.185 8.185 8.185 8.18 8.185 8.18 8.185 8.19 8.195 8.205 8.22 8.225 8.21 8.21 8.205 8.205 8.205 8.21 8.205 8.23 8.225 8.22 8.2333 8.24 8.24 8.235 8.235 8.225 8.225 8.22 8.225 8.215 8.215 8.215 8.22 8.215 8.22 8.225 8.23 8.23 8.235 8.24 8.24 8.24 8.24 8.235 8.235 8.235 8.235 8.235 8.225 8.2101 8.2195 8.22 8.215 8.215 8.2083 8.205 8.205 8.21 8.215 8.22 8.205 8.205 8.2 8.195 8.1912 8.195 8.205 8.205 8.205 8.205 8.205 8.195 8.195 8.185 8.185 8.1711 8.1762 8.185 8.1801 8.175 8.175 8.17 8.185 8.18 8.17 8.175 8.17 8.175 8.17 8.1703 8.17 8.1775 8.155 8.165 8.165 8.165 8.165 8.165 8.165 8.17 8.16 8.175 8.1705 8.175 8.17 8.175 8.175 8.19 8.185 8.185 8.185 8.185 8.19 8.2 8.195 8.21 8.21 8.215 8.22 8.2175 8.22 8.22 8.215 8.215 8.205 8.215 8.215 8.215 8.215 8.2136 8.21 8.191 8.21 8.205 8.2087 8.205 8.195 8.195 8.195 8.19 8.2 8.195 8.195 8.1911 8.195 8.195 8.195 8.195 8.195 8.195 8.195 8.195 8.2 8.21 8.205 8.23 8.23 8.228 8.23 8.23 8.225 8.23 8.26 8.26 8.26 8.26 8.26 8.26 8.26 8.265 8.26 8.255 8.255 8.255 8.26 8.255 8.26 8.26 8.245 8.25 8.25 8.245 8.225 8.225 8.225 8.2289 8.23 8.23 8.225 8.23 8.22 8.2149 8.215 8.215 8.215 8.22 8.215 8.22 8.21 8.205 8.195 8.205 8.205 8.205 8.205 8.2 8.195 8.2054 8.2058 8.205 8.21 8.205 8.205 8.21 8.205 8.205 8.2 8.2 8.205 8.2075 8.22 8.225 8.225 8.215 8.215 8.225 8.23 8.225 8.23 8.225 8.225 8.225 8.225 8.2299 8.251 8.255 8.255 8.245 8.245 8.25 8.245 8.245 8.245 8.245 8.25 8.245 8.2475 8.24 8.245 8.24 8.245 8.245 8.2401 8.23 8.225 8.22 8.225 8.225 8.2208 8.22 8.22 8.2 8.185 8.1725 8.185 8.185 8.185 8.18 8.175 8.175 8.175 8.18 8.175 8.175 8.175 8.175 8.175 8.175 8.175 8.175 8.185 8.1875 8.1875 8.185 8.185 8.195 8.1975 8.21 8.205 8.205 8.2 8.195 8.185 8.185 8.185 8.18 8.175 8.175 8.18 8.18 8.18
2023-10-23
21.3663 21.51 21.61 21.63 21.663 21.65 21.625 21.58 21.57 21.6 21.58 21.64 21.65 21.72 21.76 21.73 21.685 21.685 21.64 21.67 21.68 21.625 21.605 21.59 21.59 21.615 21.625 21.64 21.68 21.63 21.68 21.68 21.69 21.7 21.67 21.67 21.65 21.62 21.63 21.59 21.5232 21.54 21.54 21.52 21.55 21.53 21.55 21.62 21.65 21.6401 21.67 21.7 21.735 21.71 21.67 21.7 21.72 21.68 21.69 21.715 21.73 21.74 21.785 21.79 21.795 21.86 21.86 21.845 21.84 21.85 21.84 21.82 21.83 21.8268 21.815 21.835 21.82 21.82 21.8252 21.81 21.82 21.835 21.825 21.835 21.84 21.85 21.875 21.85 21.87 21.8581 21.85 21.8038 21.78 21.75 21.74 21.745 21.75 21.725 21.71 21.725 21.735 21.73 21.73 21.73 21.695 21.71 21.715 21.7231 21.715 21.69 21.68 21.6649 21.675 21.65 21.61 21.63 21.655 21.61 21.61 21.59 21.595 21.6 21.585 21.58 21.535 21.54 21.5301 21.54 21.5548 21.566 21.57 21.535 21.54 21.5306 21.49 21.41 21.3803 21.4201 21.3705 21.39 21.39 21.355 21.39 21.44 21.43 21.43 21.4338 21.385 21.42 21.4 21.43 21.41 21.41 21.415 21.43 21.455 21.48 21.5 21.485 21.465 21.46 21.4665 21.46 21.495 21.475 21.46 21.445 21.46 21.44 21.435 21.44 21.47 21.47 21.475 21.495 21.491 21.5 21.48 21.47 21.445 21.41 21.415 21.43 21.45 21.455 21.44 21.455 21.46 21.475 21.49 21.53 21.525 21.52 21.53 21.51 21.51 21.525 21.515 21.475 21.46 21.46 21.455 21.47 21.46 21.44 21.43 21.435 21.44 21.43 21.39 21.39 21.385 21.36 21.36 21.345 21.33 21.34 21.34 21.3128 21.31 21.305 21.29 21.305 21.29 21.28 21.25 21.25 21.26 21.25 21.245 21.2462 21.25 21.28 21.29 21.3 21.29 21.29 21.34 21.345 21.3348 21.34 21.35 21.35 21.31 21.325 21.32 21.31 21.3199 21.28 21.285 21.265 21.25 21.24 21.24 21.24 21.27 21.29 21.28 21.28 21.3 21.34 21.32 21.29 21.3 21.305 21.325 21.27 21.2866 21.28 21.27 21.28 21.34 21.34 21.32 21.3 21.3 21.31 21.35 21.36 21.34 21.31 21.31 21.325 21.31 21.31 21.28 21.28 21.25 21.265 21.23 21.21 21.23 21.29 21.29 21.32 21.295 21.3 21.28 21.27 21.26 21.235 21.22 21.22 21.24 21.2738 21.275 21.265 21.26 21.225 21.22 21.22 21.2435 21.27 21.315 21.328 21.325 21.3082 21.27 21.27 21.27 21.28 21.28 21.3 21.32 21.32 21.3 21.305 21.295 21.295 21.28 21.265 21.265 21.2538 21.2409 21.225 21.225 21.22 21.215 21.2188 21.185 21.1768 21.175 21.18 21.16 21.16 21.165 21.21 21.24 21.21 21.2 21.235 21.23 21.25 21.275 21.29 21.27 21.28 21.28 21.275 21.27 21.205 21.221 21.245 21.24 21.235 21.2463 21.27 21.28 21.285 21.315 21.33 21.32 21.28 21.265 21.26 21.27 21.25 21.275 21.29 21.29 21.27 21.27 21.27 21.275 21.28 21.25 21.28 21.285 21.2894 21.26 21.27
2018-10-18
51.878 51.87 51.87 51.91 51.89 51.81 51.82 51.78 51.82 51.84 51.8396 51.84 51.848 51.885 51.87 51.83 51.85 51.8699 51.865 51.86 51.85 51.859 51.88 51.87 51.8681 51.87 51.88 51.87 51.89 51.881 51.89 51.85 51.85 51.86 51.85 51.875 51.88 51.9218 51.93 51.92 51.94 51.96 51.93 51.94 51.94 51.93 51.911 51.91 51.87 51.88 51.9 51.915 51.93 51.92 51.925 51.94 51.97 51.98 51.98 52.01 52 52.01 52.0217 52.02 52.03 52.06 52.05 52.03 52.02 52.04 52.04 52 52.02 52.019 52.03 52.05 52.031 52.06 52.07 52.08 52.072 52.1005 52.11 52.1001 52.15 52.1699 52.18 52.17 52.17 52.18 52.19 52.19 52.19 52.2 52.1899 52.1899 52.18 52.198 52.1903 52.2 52.23 52.25 52.29 52.3 52.31 52.3 52.26 52.24 52.26 52.22 52.2 52.16 52.15 52.16 52.16 52.168 52.15 52.16 52.1947 52.23 52.24 52.18 52.2 52.2201 52.25 52.2582 52.2576 52.2382 52.25 52.26 52.2517 52.251 52.2401 52.24 52.27 52.27 52.26 52.29 52.3 52.3 52.31 52.34 52.3 52.3319 52.34 52.349 52.34 52.34 52.35 52.32 52.295 52.29 52.3 52.35 52.34 52.32 52.338 52.33 52.32 52.32 52.3 52.28 52.295 52.2999 52.2815 52.29 52.29 52.27 52.29 52.29 52.3 52.3001 52.31 52.2966 52.29 52.29 52.28 52.2966 52.31 52.31 52.3105 52.283 52.3 52.3082 52.3 52.29 52.3 52.31 52.31 52.31 52.3099 52.31 52.31 52.31 52.288 52.28 52.285 52.3 52.3 52.29 52.3 52.2899 52.28 52.2641 52.26 52.26 52.245 52.24 52.245 52.24 52.24 52.2473 52.22 52.25 52.24 52.25 52.24 52.22 52.25 52.24 52.22 52.2199 52.1801 52.21 52.2 52.2 52.21 52.2105 52.198 52.2 52.195 52.18 52.1695 52.18 52.17 52.19 52.197 52.2 52.2 52.18 52.2 52.18 52.17 52.21 52.21 52.21 52.19 52.196 52.19 52.19 52.195 52.2 52.19 52.2 52.199 52.17 52.16 52.15 52.15 52.15 52.15 52.15 52.159 52.13 52.1227 52.13 52.127 52.155 52.17 52.18 52.17 52.19 52.19 52.192 52.1999 52.2 52.21 52.21 52.2081 52.23 52.22 52.24 52.23 52.2323 52.2419 52.24 52.25 52.26 52.26 52.24 52.25 52.2399 52.24 52.21 52.215 52.21 52.2027 52.185 52.195 52.195 52.195 52.185 52.185 52.185 52.2 52.19 52.2001 52.2 52.195 52.1968 52.191 52.1977 52.1981 52.1925 52.19 52.1901 52.1955 52.199 52.1925 52.195 52.2 52.19 52.2 52.1976 52.1962 52.1955 52.1925 52.19 52.17 52.195 52.2 52.22 52.2 52.18 52.177 52.21 52.25 52.24 52.26 52.259 52.2568 52.25 52.2781 52.2562 52.24 52.25 52.25 52.25 52.259 52.22 52.1975 52.2099 52.195 52.16 52.19 52.1699 52.14 52.1565 52.12 52.15 52.145 52.145 52.1465 52.145 52.149 52.15 52.1401 52.15 52.14 52.15 52.18 52.18 52.2 52.21 52.2 52.2 52.18 52.18 52.19 52.19 52.18 52.1663 52.16 52.17 52.2 52.14 52.13 52.13 52.13 52.15
2011-02-17
33.42 33.34 33.45 33.43 33.43 33.4499 33.5349 33.49 33.44 33.43 33.36 33.339 33.33 33.385 33.36 33.395 33.43 33.4154 33.436 33.4 33.33 33.355 33.34 33.325 33.22 33.21 33.25 33.22 33.2 33.22 33.1701 33.1853 33.185 33.18 33.16 33.145 33.185 33.11 33.165 33.17 33.15 33.09 33.07 33.06 33.12 33.135 33.19 33.1553 33.145 33.13 33.15 33.15 33.12 33.149 33.14 33.17 33.175 33.185 33.18 33.17 33.1463 33.145 33.145 33.14 33.1185 33.071 33.06 33.0599 33.07 33.07 33.076 33.075 33.08 33.03 33.045 33.03 33.0301 33.02 33.0344 33.01 33.01 33.04 33.0999 33.1 33.1 33.12 33.11 33.09 33.135 33.12 33.13 33.13 33.15 33.15 33.14 33.13 33.13 33.0837 33.15 33.12 33.12 33.085 33.11 33.08 33.07 33.03 33.025 33 33.0099 33.005 33.0299 33.035 33.04 33.03 33.03 33.03 33.04 33.017 33.005 33.015 33 33 33.025 32.97 32.9937 33.01 33 32.9901 32.98 32.965 32.93 32.9 32.88 32.93 32.91 32.935 32.92 32.93 32.93 32.94 32.93 32.95 32.95 32.95 32.955 32.95 32.9406 32.92 32.9 32.89 32.88 32.905 32.895 32.915 32.905 32.91 32.905 32.903 32.88 32.885 32.895 32.905 32.8962 32.88 32.89 32.87 32.855 32.84 32.885 32.87 32.8754 32.87 32.9 32.8737 32.87 32.8701 32.87 32.87 32.86 32.865 32.88 32.89 32.885 32.89 32.885 32.88 32.885 32.86 32.8701 32.875 32.9 32.9 32.91 32.92 32.9063 32.91 32.905 32.91 32.9 32.92 32.9275 32.93 32.91 32.905 32.89 32.895 32.9 32.915 32.9 32.9 32.9193 32.915 32.92 32.92 32.915 32.92 32.8975 32.875 32.8901 32.905 32.9 32.88 32.88 32.8651 32.88 32.9 32.908 32.895 32.9 32.9 32.91 32.9155 32.925 32.91 32.92 32.92 32.91 32.92 32.9 32.89 32.9163 32.95 32.96 32.97 33.01 33.02 33.005 33 33 32.985 32.975 32.98 32.9974 32.98 32.98 32.9859 32.995 32.985 33.04 33.01 33.01 33.0499 33.0357 33.045 33.04 33.05 33.075 33.06 33.055 33.04 33.03 33.04 33.0465 33.0132 33.0263 32.99 33 33.01 32.99 32.9865 32.9865 32.9901 32.97 32.98 32.98 32.98 32.96 32.95 32.9564 32.9456 32.9599 32.96 32.95 32.9448 32.92 32.91 32.915 32.9 32.87 32.88 32.9 32.89 32.89 32.87 32.87 32.865 32.86 32.86 32.86 32.87 32.845 32.85 32.8501 32.85 32.8501 32.85 32.8745 32.8763 32.86 32.875 32.852 32.85 32.85 32.84 32.8837 32.895 32.895 32.885 32.88 32.8721 32.91 32.91 32.88 32.9 32.91 32.91 32.905 32.91 32.88 32.89 32.89 32.89 32.9 32.9 32.93 32.94 32.92 32.9 32.88 32.88 32.88 32.89 32.91 32.9 32.88 32.871 32.87 32.88 32.86 32.84 32.83 32.8201 32.825 32.835 32.84 32.8299 32.82 32.8182 32.795 32.79 32.8 32.78 32.76 32.7399 32.73 32.78 32.83 32.84 32.84 32.87 32.855 32.86 32.855 32.84 32.81 32.81 32.805 32.79 32.79 32.8164 32.83
2017-03-08
38.905 38.85 38.785 38.83 38.85 38.82 38.81 38.775 38.82 38.795 38.79 38.78 38.7201 38.76 38.7501 38.785 38.79 38.79 38.775 38.79 38.78 38.77 38.775 38.7551 38.73 38.75 38.762 38.78 38.785 38.77 38.765 38.8 38.78 38.791 38.785 38.79 38.77 38.8 38.78 38.775 38.81 38.81 38.84 38.84 38.84 38.8955 38.905 38.89 38.9 38.8902 38.94 38.94 38.89 38.895 38.8901 38.881 38.89 38.88 38.86 38.835 38.84 38.87 38.87 38.87 38.87 38.9 38.9 38.9 38.9 38.89 38.88 38.89 38.88 38.88 38.84 38.7851 38.84 38.805 38.81 38.79 38.78 38.8 38.8 38.78 38.8 38.8 38.797 38.78 38.77 38.8 38.79 38.79 38.83 38.83 38.8 38.8 38.78 38.785 38.85 38.843 38.86 38.9 38.9 38.9 38.8952 38.9 38.89 38.895 38.895 38.885 38.9 38.885 38.896 38.89 38.88 38.89 38.89 38.9058 38.915 38.92 38.94 38.92 38.95 38.96 38.94 38.91 38.91 38.91 38.905 38.91 38.905 38.899 38.92 38.9399 38.94 38.923 38.96 38.96 38.94 38.945 38.91 38.92 38.925 38.93 38.94 38.94 38.94 38.945 38.95 38.95 38.945 38.945 38.93 38.9152 38.92 38.92 38.92 38.895 38.9 38.87 38.8752 38.871 38.84 38.84 38.85 38.85 38.85 38.86 38.86 38.845 38.85 38.8548 38.822 38.8299 38.83 38.82 38.8 38.7899 38.7839 38.75 38.74 38.74 38.7479 38.7421 38.74 38.735 38.727 38.73 38.755 38.78 38.79 38.8097 38.795 38.8 38.81 38.8 38.8003 38.7949 38.785 38.78 38.77 38.76 38.75 38.75 38.7501 38.75 38.75 38.75 38.745 38.78 38.76 38.7649 38.763 38.765 38.78 38.78 38.81 38.8 38.81 38.81 38.8 38.8 38.82 38.8299 38.8248 38.86 38.85 38.84 38.843 38.83 38.83 38.84 38.827 38.83 38.825 38.82 38.8301 38.832 38.83 38.85 38.83 38.82 38.83 38.82 38.81 38.8375 38.848 38.85 38.87 38.87 38.8701 38.8799 38.89 38.9 38.89 38.9 38.8801 38.8815 38.89 38.88 38.8892 38.895 38.9 38.883 38.9 38.91 38.91 38.917 38.9058 38.895 38.88 38.88 38.88 38.887 38.88 38.91 38.91 38.9251 38.92 38.9299 38.93 38.92 38.91 38.9 38.907 38.91 38.9 38.9 38.93 38.93 38.92 38.9101 38.9054 38.895 38.8954 38.89 38.9 38.89 38.8974 38.88 38.885 38.88 38.885 38.905 38.91 38.9 38.905 38.89 38.89 38.895 38.91 38.91 38.9201 38.92 38.915 38.9127 38.91 38.915 38.905 38.9098 38.9127 38.92 38.92 38.92 38.915 38.89 38.88 38.88 38.88 38.88 38.89 38.88 38.88 38.88 38.87 38.8605 38.86 38.86 38.87 38.88 38.88 38.89 38.8899 38.89 38.875 38.87 38.875 38.8799 38.89 38.8775 38.8845 38.9052 38.9 38.889 38.89 38.885 38.895 38.9 38.895 38.915 38.9 38.9099 38.905 38.9 38.9 38.9 38.895 38.9 38.9 38.905 38.9 38.9 38.9 38.88 38.865 38.85 38.845 38.83 38.85 38.81 38.83 38.82 38.805 38.79 38.795 38.79 38.81 38.81
2013-05-29
59.51 59.41 59.37 59.36 59.485 59.38 59.31 59.48 59.665 59.48 59.49 59.185 58.94 58.97 59 59.04 59.03 59.085 59.07 59.03 58.97 58.99 58.99 58.97 59.11 59.095 59.16 58.99 58.8363 58.6 58.69 58.685 58.75 58.59 58.54 58.615 58.58 58.6 58.54 58.6 58.68 58.97 59.02 58.92 58.735 58.64 58.69 58.57 58.58 58.56 58.55 58.52 58.55 58.585 58.58 58.8 58.8 58.81 58.77 58.7 58.87 58.78 58.845 58.91 58.874 58.98 59.2 59.3 59.492 59.49 59.5 59.54 59.63 59.72 59.7208 59.73 59.695 59.765 59.74 59.86 59.91 59.79 59.78 59.93 59.91 59.81 59.86 59.78 59.73 59.78 59.72 59.7 59.79 59.85 59.85 59.78 59.75 59.7 59.72 59.68 59.69 59.72 59.67 59.69 59.72 59.71 59.63 59.52 59.37 59.33 59.24 59.24 59.31 59.36 59.345 59.31 59.37 59.34 59.41 59.29 59.2801 59.34 59.26 59.27 59.23 59.24 59.21 59.22 59.19 59.14 59.09 59.065 59 59 59.03 59.14 59.07 59.04 58.975 58.97 58.975 59.02 59 58.9 58.95 58.97 59.03 58.965 58.9 58.91 58.86 58.81 58.8 58.805 58.805 58.815 58.82 58.84 58.87 58.9 58.895 58.98 59.05 59.12 59.145 59.23 59.345 59.415 59.3999 59.49 59.55 59.58 59.62 59.63 59.615 59.62 59.66 59.71 59.69 59.69 59.69 59.71 59.75 59.68 59.67 59.535 59.5078 59.515 59.445 59.42 59.48 59.56 59.595 59.56 59.54 59.54 59.49 59.42 59.525 59.53 59.5 59.43 59.42 59.34 59.36 59.39 59.38 59.39 59.39 59.43 59.38 59.37 59.4598 59.54 59.53 59.585 59.6 59.61 59.65 59.625 59.64 59.615 59.65 59.65 59.69 59.7075 59.72 59.78 59.78 59.79 59.7 59.67 59.69 59.73 59.82 59.83 59.84 59.845 59.76 59.715 59.7497 59.77 59.755 59.74 59.78 59.8 59.79 59.72 59.75 59.76 59.79 59.81 59.79 59.7301 59.73 59.73 59.7 59.73 59.74 59.69 59.66 59.56 59.46 59.42 59.415 59.375 59.33 59.32 59.3 59.34 59.35 59.3 59.36 59.39 59.41 59.43 59.4 59.455 59.45 59.435 59.4 59.32 59.26 59.18 59.23 59.22 59.22 59.22 59.231 59.19 59.26 59.21 59.21 59.22 59.23 59.18 59.13 59.16 59.16 59.195 59.25 59.27 59.35 59.31 59.28 59.22 59.17 59.19 59.315 59.32 59.29 59.28 59.27 59.28 59.255 59.34 59.36 59.34 59.28 59.28 59.26 59.2 59.19 59.17 59.17 59.13 59.17 59.24 59.27 59.29 59.28 59.32 59.31 59.28 59.24 59.28 59.25 59.24 59.23 59.29 59.27 59.27 59.26 59.255 59.256 59.319 59.32 59.385 59.405 59.39 59.36 59.3 59.27 59.28 59.32 59.31 59.33 59.37 59.49 59.42 59.5 59.5 59.48 59.52 59.51 59.44 59.54 59.4 59.42 59.41 59.4 59.41 59.37 59.365 59.42 59.47 59.475 59.53 59.543 59.505 59.47 59.42 59.4 59.48 59.55 59.57 59.635 59.67 59.71 59.71
2015-10-26
24.78 24.95 24.95 25.2 25.12 25.081 25.08 24.98 25.08 24.92 24.98 24.96 24.92 24.93 24.94 24.93 24.84 24.82 24.78 24.86 24.83 24.9 24.9 24.88 24.9 24.89 24.91 24.95 24.95 24.99 24.96 24.98 24.99 25.02 25.02 25.06 24.98 24.95 24.92 24.94 24.93 24.98 24.99 25 24.97 24.98 25 25 24.98 24.99 24.98 24.99 25 25.02 25 25 24.98 24.9892 24.97 24.98 24.98 24.98 24.99 25 25.01 25.01 25.01 25.01 25.01 25 24.97 24.97 24.97 24.97 24.95 24.95 24.93 24.92 24.88 24.879 24.88 24.9 24.9 24.9 24.9 24.91 24.9 24.87 24.88 24.88 24.89 24.89 24.87 24.9 24.92 24.94 24.92 24.94 24.94 24.94 24.91 24.88 24.88 24.89 24.88 24.88 24.86 24.87 24.87 24.9068 24.95 24.95 24.94 24.94 24.93 24.92 24.92 24.89 24.92 24.94 24.94 24.94 24.94 24.94 24.93 24.98 24.96 24.95 24.92 24.92 24.94 24.92 24.93 24.91 24.91 24.92 24.92 24.92 24.92 24.92 24.89 24.919 24.91 24.9 24.91 24.92 24.92 24.91 24.9 24.95 24.97 24.97 24.95 24.9 24.94 24.93 24.92 24.91 24.9 24.9 24.89 24.89 24.89 24.9 24.9 24.89 24.89 24.88 24.89 24.9 24.87 24.88 24.87 24.87 24.88 24.89 24.9 24.92 24.89 24.9 24.91 24.91 24.9 24.9 24.9 24.89 24.89 24.88 24.88 24.88 24.89 24.89 24.89 24.9 24.9 24.89 24.9 24.898 24.88 24.9 24.87 24.86 24.88 24.85 24.86 24.88 24.87 24.86 24.87 24.86 24.89 24.89 24.89 24.88 24.85 24.85 24.85 24.85 24.83 24.83 24.82 24.83 24.82 24.8284 24.83 24.85 24.83 24.8 24.81 24.8 24.8 24.82 24.85 24.83 24.81 24.81 24.82 24.81 24.8 24.8 24.81 24.82 24.8 24.8 24.8 24.8 24.8 24.79 24.78 24.78 24.79 24.78 24.79 24.79 24.78 24.79 24.78 24.78 24.78 24.77 24.76 24.77 24.8 24.8 24.83 24.78 24.78 24.79 24.78 24.76 24.78 24.78 24.78 24.7628 24.76 24.77 24.77 24.76 24.78 24.78 24.79 24.75 24.8 24.77 24.75 24.73 24.7584 24.72 24.71 24.72 24.68 24.67 24.68 24.72 24.74 24.73 24.75 24.85 24.83 24.81 24.82 24.79 24.9 24.94 24.9 24.91 24.92 24.9 24.91 24.89 24.84 24.93 24.96 25 24.9816 24.93 24.91 24.92 24.95 24.92 24.93 24.9 24.9 24.88 24.87 24.85 24.86 24.87 24.89 24.88 24.88 24.88 24.901 24.92 24.92 24.89 24.89 24.91 24.92 24.91 24.93 24.91 24.89 24.86 24.83 24.83 24.839 24.84 24.8 24.81 24.81 24.82 24.81 24.83 24.81 24.83 24.83 24.849 24.84 24.83 24.8 24.8 24.79 24.8 24.79 24.8 24.79 24.78 24.79 24.77 24.79 24.8 24.76 24.78 24.74 24.73 24.77 24.82 24.86 24.87 24.87 24.87 24.9 24.92 24.91 24.92 24.94 24.96 24.97 24.97
2004-10-08
61.72 61.74 61.7146 61.75 61.75 61.75 61.76 61.71 61.76 61.72 61.81 61.84 61.87 61.82 61.855 61.94 61.9064 61.94 61.92 61.97 61.9595 61.95 61.95 61.9195 61.91 61.88 61.83 61.8 61.81 61.8 61.79 61.785 61.795 61.7727 61.78 61.7601 61.71 61.65 61.67 61.64 61.64 61.6 61.56 61.5699 61.52 61.55 61.519 61.51 61.5005 61.5 61.475 61.4901 61.5361 61.52 61.53 61.577 61.565 61.5661 61.53 61.53 61.4899 61.509 61.51 61.4983 61.5 61.5 61.4899 61.48 61.459 61.42 61.39 61.389 61.41 61.38 61.39 61.3699 61.379 61.33 61.32 61.33 61.34 61.3525 61.3501 61.43 61.45 61.45 61.4581 61.44 61.43 61.44 61.429 61.4105 61.409 61.3801 61.37 61.36 61.4 61.45 61.45 61.47 61.48 61.47 61.48 61.49 61.5 61.5 61.495 61.49 61.47 61.459 61.459 61.5 61.489 61.48 61.49 61.49 61.47 61.49 61.49 61.49 61.489 61.4999 61.5 61.5081 61.499 61.49 61.4915 61.5 61.499 61.5199 61.51 61.51 61.5199 61.52 61.51 61.51 61.481 61.4797 61.4999 61.4999 61.4999 61.48 61.4925 61.48 61.43 61.47 61.4699 61.5 61.49 61.4699 61.4699 61.4885 61.499 61.4983 61.5 61.499 61.4981 61.4999 61.49 61.4901 61.4901 61.4901 61.4901 61.5 61.4999 61.4999 61.49 61.4999 61.4999 61.5 61.5 61.51 61.5075 61.51 61.52 61.56 61.56 61.52 61.52 61.51 61.505 61.5 61.46 61.46 61.45 61.46 61.43 61.4399 61.44 61.43 61.46 61.4699 61.4599 61.46 61.4599 61.45 61.4561 61.4281 61.43 61.48 61.44 61.4322 61.456 61.44 61.4599 61.47 61.48 61.5 61.505 61.52 61.515 61.55 61.56 61.57 61.569 61.57 61.565 61.536 61.5 61.49 61.51 61.49 61.49 61.49 61.4875 61.48 61.489 61.485 61.45 61.458 61.451 61.45 61.46 61.4785 61.47 61.465 61.47 61.4676 61.475 61.49 61.51 61.51 61.49 61.51 61.5101 61.52 61.505 61.499 61.48 61.4905 61.5 61.49 61.51 61.4999 61.5 61.5 61.49 61.5 61.4899 61.48 61.4875 61.481 61.49 61.485 61.5 61.5 61.44 61.4 61.4 61.4 61.4 61.4 61.4 61.4 61.371 61.34 61.35 61.315 61.3083 61.31 61.265 61.2399 61.25 61.24 61.27 61.23 61.23 61.23 61.23 61.29 61.29 61.32 61.345 61.36 61.36 61.38 61.4 61.4315 61.389 61.3821 61.39 61.36 61.4 61.4 61.4 61.4 61.42 61.43 61.425 61.44 61.44 61.43 61.4485 61.44 61.44 61.43 61.45 61.44 61.4601 61.43 61.44 61.457 61.45 61.455 61.42 61.42 61.44 61.43 61.39 61.3993 61.39 61.391 61.4 61.41 61.43 61.4299 61.425 61.42 61.41 61.39 61.395 61.38 61.38 61.395 61.3619 61.365 61.36 61.37 61.36 61.36 61.3599 61.3593 61.355 61.37 61.36 61.3799 61.36 61.3583 61.3615 61.369 61.38 61.39 61.4 61.405 61.42 61.4217 61.425 61.425 61.3705 61.39 61.36 61.36 61.37 61.37 61.36 61.35 61.3661 61.3661 61.33 61.35 61.32 61.3 61.28 61.32 61.3 61.27 61.28 61.2799 61.31
2010-03-12
49.55 49.4296 49.6452 49.54 49.53 49.5627 49.6 49.615 49.61 49.62 49.7301 49.7 49.77 49.84 49.81 49.78 49.79 49.77 49.775 49.77 49.805 49.8 49.74 49.75 49.785 49.73 49.7 49.715 49.75 49.71 49.75 49.8 49.77 49.78 49.78 49.7701 49.77 49.79 49.79 49.77 49.745 49.81 49.86 49.95 49.97 49.95 49.93 49.98 50.03 49.9999 50.0001 49.97 49.985 49.96 49.98 49.97 49.94 49.95 49.9466 49.91 49.88 49.86 49.84 49.82 49.78 49.8 49.81 49.84 49.86 49.8401 49.86 49.866 49.83 49.83 49.84 49.86 49.86 49.8401 49.84 49.82 49.81 49.8 49.79 49.849 49.87 49.87 49.84 49.75 49.8 49.76 49.8 49.79 49.82 49.81 49.84 49.8099 49.835 49.84 49.835 49.8 49.8001 49.8 49.79 49.77 49.77 49.7326 49.75 49.74 49.7373 49.7264 49.72 49.71 49.72 49.67 49.6401 49.64 49.66 49.67 49.67 49.662 49.68 49.681 49.69 49.68 49.68 49.65 49.68 49.7 49.671 49.685 49.67 49.69 49.71 49.71 49.72 49.76 49.75 49.76 49.76 49.758 49.761 49.79 49.77 49.77 49.78 49.77 49.78 49.79 49.81 49.825 49.82 49.81 49.794 49.7502 49.78 49.8 49.79 49.7638 49.77 49.79 49.8 49.79 49.75 49.74 49.7599 49.72 49.711 49.7085 49.7101 49.7135 49.73 49.7 49.66 49.655 49.63 49.61 49.6 49.5775 49.59 49.6 49.61 49.62 49.6129 49.64 49.64 49.6309 49.66 49.67 49.67 49.69 49.69 49.68 49.7 49.7 49.71 49.72 49.79 49.79 49.7899 49.79 49.75 49.77 49.8 49.81 49.77 49.81 49.81 49.76 49.78 49.78 49.77 49.78 49.78 49.7699 49.7799 49.78 49.77 49.78 49.77 49.75 49.7599 49.77 49.76 49.76 49.75 49.721 49.7329 49.72 49.73 49.72 49.72 49.71 49.7094 49.72 49.6998 49.705 49.705 49.69 49.705 49.73 49.71 49.71 49.705 49.7 49.66 49.64 49.64 49.65 49.65 49.62 49.6273 49.61 49.6 49.6 49.61 49.625 49.6392 49.6327 49.6462 49.64 49.6399 49.6399 49.645 49.6399 49.63 49.61 49.6386 49.61 49.63 49.6499 49.66 49.69 49.69 49.7 49.67 49.69 49.74 49.73 49.71 49.69 49.68 49.66 49.67 49.7 49.66 49.69 49.71 49.7299 49.725 49.75 49.72 49.71 49.74 49.74 49.73 49.74 49.73 49.73 49.74 49.7383 49.76 49.79 49.8 49.809 49.8099 49.83 49.83 49.83 49.8001 49.79 49.8 49.79 49.8 49.8118 49.8 49.75 49.7699 49.76 49.75 49.76 49.75 49.73 49.73 49.74 49.752 49.75 49.77 49.79 49.798 49.76 49.77 49.7995 49.78 49.77 49.8 49.8 49.79 49.791 49.8 49.81 49.8 49.79 49.79 49.77 49.761 49.7562 49.75 49.75 49.7499 49.77 49.75 49.65 49.715 49.72 49.71 49.7038 49.715 49.65 49.67 49.73 49.71 49.68 49.71 49.73 49.74 49.72 49.74 49.72 49.67 49.55 49.53 49.5 49.47 49.36 49.425 49.525 49.5 49.53 49.5136 49.46 49.46 49.49 49.47 49.46 49.46 49.52 49.57 49.58 49.61 49.57
2011-06-08
9.24 9.26 9.255 9.26 9.275 9.26 9.255 9.235 9.255 9.26 9.27 9.28 9.2799 9.27 9.275 9.285 9.27 9.28 9.28 9.2787 9.29 9.29 9.305 9.305 9.31 9.315 9.315 9.31 9.305 9.295 9.305 9.2721 9.28 9.27 9.28 9.275 9.275 9.28 9.285 9.28 9.275 9.28 9.28 9.28 9.285 9.32 9.305 9.295 9.295 9.3 9.305 9.305 9.305 9.295 9.295 9.295 9.2901 9.3 9.31 9.305 9.315 9.3 9.29 9.31 9.305 9.32 9.32 9.32 9.32 9.315 9.305 9.29 9.31 9.305 9.305 9.295 9.285 9.28 9.275 9.2844 9.285 9.29 9.27 9.27 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.285 9.29 9.29 9.285 9.285 9.2895 9.29 9.285 9.285 9.29 9.29 9.295 9.295 9.295 9.295 9.295 9.295 9.295 9.295 9.3 9.295 9.295 9.28 9.285 9.295 9.295 9.3 9.305 9.31 9.31 9.31 9.31 9.305 9.31 9.3187 9.3188 9.315 9.315 9.315 9.315 9.32 9.295 9.285 9.285 9.295 9.295 9.3 9.295 9.295 9.3 9.295 9.295 9.295 9.3 9.275 9.28 9.275 9.275 9.275 9.275 9.275 9.285 9.2699 9.27 9.265 9.265 9.2671 9.275 9.265 9.275 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.29 9.285 9.2893 9.29 9.29 9.29 9.29 9.285 9.27 9.265 9.265 9.27 9.275 9.275 9.29 9.285 9.29 9.275 9.28 9.28 9.29 9.3 9.3 9.295 9.3 9.305 9.3058 9.31 9.32 9.315 9.32 9.32 9.32 9.32 9.32 9.32 9.315 9.315 9.32 9.32 9.32 9.32 9.33 9.325 9.33 9.325 9.325 9.325 9.33 9.33 9.33 9.335 9.335 9.34 9.34 9.34 9.34 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.3499 9.35 9.35 9.35 9.35 9.345 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.345 9.35 9.345 9.35 9.345 9.35 9.35 9.35 9.35 9.35 9.35 9.3584 9.36 9.36 9.36 9.3601 9.365 9.355 9.35 9.36 9.355 9.355 9.355 9.355 9.355 9.355 9.35 9.345 9.3443 9.35 9.345 9.35 9.35 9.35 9.345 9.35 9.3449 9.345 9.35 9.345 9.35 9.345 9.35 9.36 9.355 9.36 9.36 9.36 9.36 9.3581 9.36 9.36 9.36 9.36 9.375 9.375 9.3794 9.38 9.38 9.38 9.38 9.375 9.375 9.355 9.345 9.35 9.345 9.345 9.355 9.355 9.355 9.355 9.355 9.355 9.36 9.36 9.36 9.36 9.355 9.36 9.36 9.36 9.357 9.3696 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.3888 9.388 9.39 9.4 9.4 9.395 9.4 9.3968 9.395 9.41 9.41 9.405 9.415 9.4118 9.4101 9.415 9.415 9.425 9.425 9.425 9.425 9.425 9.43 9.43 9.425 9.43 9.42 9.425 9.425 9.425 9.43 9.43 9.43 9.435 9.44 9.44 9.445 9.45 9.45 9.45 9.45 9.455 9.445 9.445 9.435 9.435 9.43 9.42 9.415 9.41 9.41 9.41
2023-04-10
10 9.99 9.98 9.96 9.975 10 9.985 9.9919 10.005 10.005 9.97 9.97 9.97 9.98 9.98 9.96 9.985 9.995 9.995 10 10 9.98 9.97 9.965 9.9654 9.965 9.965 9.95 9.95 9.945 9.935 9.96 9.975 9.985 9.98 9.965 9.955 9.95 9.945 9.955 9.955 9.96 9.98 9.98 9.975 9.95 9.955 9.965 9.97 9.965 9.97 9.97 9.955 9.955 9.955 9.955 9.96 9.95 9.945 9.94 9.945 9.93 9.925 9.925 9.965 9.955 9.955 9.955 9.955 9.965 9.965 9.975 9.975 9.965 9.9604 9.97 9.98 9.975 9.985 9.985 9.985 9.99 10 9.985 9.975 9.975 9.975 9.975 9.975 9.995 9.98 9.985 9.985 9.985 9.975 9.975 9.97 9.965 9.955 9.96 9.955 9.94 9.94 9.945 9.945 9.945 9.95 9.945 9.935 9.925 9.935 9.935 9.935 9.935 9.94 9.955 9.97 9.965 9.97 9.975 9.975 9.975 9.975 9.975 9.975 9.985 9.975 9.9639 9.965 9.961 9.9794 9.995 9.985 9.98 9.98 9.995 10.005 10.005 10.005 10.005 10.005 10 10.005 10.005 9.9934 9.995 9.995 9.995 9.995 9.99 9.995 10 10 9.995 9.995 10 9.995 10 10 10.005 10.005 10.005 10.005 10 10.005 10.005 10.005 10.005 10.015 10.015 10.005 10.015 10.015 10.015 10.015 10.015 10.015 10.015 10.015 10.01 10.015 10.015 10.015 10.025 10.02 10.015 10.015 10.02 10.025 10.025 10.025 10.025 10.025 10.025 10.025 10.035 10.03 10.025 10.025 10.025 10.025 10.025 10.035 10.035 10.035 10.035 10.035 10.035 10.035 10.035 10.035 10.035 10.04 10.035 10.035 10.0357 10.025 10.025 10.025 10.025 10.025 10.025 10.035 10.035 10.035 10.035 10.035 10.04 10.0401 10.035 10.035 10.04 10.035 10.035 10.03 10.035 10.035 10.025 10.025 10.025 10.025 10.025 10.025 10.025 10.025 10.025 10.035 10.025 10.03 10.03 10.025 10.025 10.025 10.02 10.025 10.025 10.025 10.025 10.035 10.035 10.035 10.035 10.035 10.035 10.04 10.035 10.03 10.025 10.0218 10.025 10.025 10.025 10.025 10.025 10.025 10.03 10.025 10.025 10.025 10.025 10.025 10.025 10.025 10.025 10.025 10.025 10.025 10.025 10.025 10.025 10.025 10.025 10.025 10.025 10.025 10.015 10.025 10.025 10.025 10.025 10.025 10.025 10.025 10.025 10.025 10.025 10.025 10.025 10.025 10.035 10.025 10.025 10.025 10.0299 10.025 10.025 10.025 10.025 10.025 10.025 10.025 10.025 10.025 10.025 10.035 10.035 10.03 10.03 10.025 10.025 10.0225 10.025 10.025 10.025 10.025 10.025 10.02 10.025 10.025 10.025 10.025 10.025 10.025 10.025 10.025 10.025 10.025 10.035 10.035 10.035 10.0346 10.035 10.03 10.035 10.03 10.035 10.035 10.035 10.04 10.04 10.035 10.045 10.0501 10.055 10.05 10.0553 10.055 10.05 10.055 10.055 10.065 10.065 10.065 10.06 10.055 10.055 10.045 10.045 10.045 10.035 10.045 10.05 10.06 10.055 10.06 10.065 10.07 10.065 10.065 10.08 10.08
2023-03-01
35.481 35.6 35.52 35.51 35.4024 35.32 35.25 35.2149 35.2 35.17 35.15 35.14 35.0858 35.12 35.1 35.15 35.16 35.12 35.05 35.16 35.14 35.14 35.15 35.16 35.2 35.255 35.27 35.27 35.27 35.23 35.2 35.222 35.23 35.2233 35.2 35.1699 35.17 35.21 35.19 35.16 35.1697 35.16 35.15 35.15 35.18 35.165 35.2 35.195 35.175 35.16 35.15 35.13 35.1428 35.14 35.11 35.08 35.1075 35.11 35.12 35.125 35.14 35.1399 35.085 35.045 35.07 35.1 35.0893 35.09 35.1 35.1099 35.149 35.11 35.115 35.1392 35.1227 35.113 35.04 35.06 35.07 35.09 35.1 35.07 35.055 35.03 35.04 35.055 35.045 35.06 35.08 35.05 35.07 35.07 35.07 35.07 35.08 35.05 35.07 35.08 35.08 35.0556 35.0399 35.045 35.0224 35.04 35.03 35.045 35.07 35.065 35.1 35.11 35.12 35.1402 35.14 35.11 35.11 35.11 35.145 35.155 35.15 35.14 35.15 35.17 35.19 35.18 35.19 35.21 35.21 35.19 35.19 35.2 35.192 35.18 35.18 35.19 35.18 35.19 35.2 35.19 35.21 35.205 35.215 35.205 35.2201 35.22 35.24 35.23 35.22 35.169 35.145 35.1 35.1 35.11 35.115 35.145 35.16 35.1705 35.18 35.1999 35.19 35.18 35.19 35.21 35.1985 35.182 35.1934 35.2269 35.195 35.2111 35.24 35.23 35.2375 35.21 35.17 35.17 35.16 35.165 35.19 35.1682 35.185 35.17 35.1763 35.17 35.1548 35.145 35.13 35.105 35.11 35.11 35.13 35.13 35.15 35.16 35.1639 35.18 35.18 35.19 35.2 35.19 35.17 35.14 35.125 35.125 35.1231 35.13 35.1248 35.105 35.108 35.1001 35.09 35.08 35.105 35.11 35.14 35.125 35.14 35.15 35.17 35.18 35.17 35.18 35.18 35.19 35.21 35.24 35.25 35.26 35.25 35.255 35.29 35.295 35.3 35.29 35.275 35.31 35.29 35.3 35.2702 35.28 35.2964 35.3 35.3 35.34 35.31 35.31 35.3199 35.3001 35.325 35.3365 35.3163 35.31 35.3231 35.3325 35.3363 35.33 35.325 35.3001 35.28 35.235 35.2 35.2001 35.16 35.14 35.115 35.0643 35.16 35.185 35.17 35.175 35.1875 35.2399 35.2401 35.225 35.23 35.2253 35.22 35.18 35.178 35.16 35.16 35.18 35.2 35.19 35.18 35.125 35.1244 35.14 35.14 35.1292 35.14 35.14 35.18 35.175 35.195 35.19 35.19 35.185 35.15 35.14 35.14 35.11 35.115 35.11 35.12 35.1192 35.1141 35.16 35.16 35.16 35.115 35.12 35.12 35.115 35.115 35.14 35.115 35.08 35.05 35.03 35.04 35.0739 35.075 35.07 35.06 35.05 35.06 35.05 35.05 35.05 35.07 35.075 35.08 35.07 35.06 35.05 35 35.01 35.0501 35.02 35 35.001 35.005 34.98 34.99 34.98 34.98 35 34.99 34.995 34.975 35.02 35 35 34.984 34.98 34.97 34.9847 34.96 34.95 34.93 34.95 34.96 34.96 34.97 35.02 35.01 35.01 35 35.02 35 35.03 35.02 35.01 35 35.03 35.03 35.05 35.055 35.04 35.05 35.05 35.0599 35.045 35.05 35.02 34.99 34.965 34.95 35.005 35.01 35.03
2017-03-01
50.32 50.33 50.29 50.33 50.3201 50.32 50.3025 50.2701 50.25 50.23 50.1701 50.1401 50.051 50.0368 50.0399 50.03 50.0234 50.0108 50.01 50.05 50.15 50.11 50.1094 50.09 50.1 50.0914 50.09 50.0999 50.08 50.08 50.045 50.09 50.065 50.04 50.085 50.08 50.06 50.0601 50.06 50.045 50.04 50.02 50.02 50.0201 50.04 50.07 50.03 50.08 50.07 50.04 50.05 50.04 50.04 50.035 50.0501 50.0508 50.01 50.05 50.08 50.07 50.02 50.04 50.0299 50.02 50.03 50.005 50.01 49.94 49.98 49.9238 49.91 49.87 49.8 49.75 49.77 49.7999 49.77 49.785 49.7899 49.78 49.8098 49.798 49.75 49.77 49.77 49.78 49.7801 49.7262 49.74 49.72 49.7 49.61 49.61 49.56 49.5748 49.5608 49.55 49.5391 49.52 49.56 49.54 49.55 49.59 49.6 49.54 49.57 49.525 49.56 49.6 49.6 49.599 49.59 49.59 49.59 49.6 49.58 49.5675 49.57 49.575 49.56 49.52 49.58 49.58 49.57 49.5562 49.5518 49.51 49.49 49.5082 49.5 49.5 49.5 49.5 49.4801 49.42 49.43 49.41 49.35 49.3101 49.33 49.3 49.27 49.25 49.25 49.2 49.2101 49.22 49.22 49.245 49.3 49.3175 49.3 49.29 49.26 49.25 49.26 49.3 49.31 49.312 49.33 49.3262 49.31 49.3 49.2863 49.32 49.32 49.34 49.39 49.3647 49.365 49.35 49.3299 49.33 49.31 49.29 49.26 49.24 49.22 49.2 49.21 49.19 49.19 49.2 49.19 49.22 49.195 49.2417 49.212 49.21 49.21 49.22 49.2 49.18 49.182 49.185 49.16 49.11 49.14 49.1299 49.1 49.04 49.08 49.1 49.07 49.0601 49.0638 49.07 49.1 49.11 49.08 49.09 49.1 49.09 49.07 49.1108 49.11 49.09 49.1199 49.12 49.127 49.11 49.1 49.1576 49.14 49.17 49.22 49.21 49.1976 49.19 49.17 49.195 49.2 49.18 49.1602 49.15 49.1399 49.14 49.16 49.185 49.178 49.1575 49.1567 49.155 49.155 49.165 49.169 49.15 49.165 49.1599 49.16 49.15 49.15 49.15 49.15 49.15 49.155 49.16 49.1599 49.15 49.169 49.16 49.15 49.15 49.1518 49.155 49.17 49.16 49.155 49.16 49.15 49.17 49.16 49.155 49.159 49.15 49.157 49.16 49.1575 49.15 49.1586 49.16 49.159 49.15 49.155 49.155 49.13 49.13 49.18 49.2333 49.3 49.31 49.35 49.33 49.37 49.33 49.2901 49.29 49.3065 49.2901 49.27 49.24 49.22 49.229 49.22 49.23 49.25 49.27 49.26 49.26 49.26 49.2399 49.232 49.23 49.21 49.2 49.21 49.25 49.26 49.2627 49.26 49.28 49.27 49.269 49.27 49.27 49.26 49.2681 49.28 49.26 49.26 49.27 49.28 49.28 49.28 49.28 49.27 49.25 49.27 49.279 49.26 49.24 49.265 49.25 49.255 49.278 49.28 49.27 49.255 49.28 49.26 49.25 49.259 49.255 49.25 49.25 49.24 49.24 49.22 49.24 49.22 49.21 49.205 49.23 49.27 49.25 49.2881 49.28 49.29 49.29 49.28 49.3 49.29 49.295 49.26 49.28 49.2901 49.28 49.269 49.27 49.27 49.24 49.23 49.25 49.279 49.26 49.3 49.26 49.28 49.28 49.32 49.325
2011-03-07
46.66 46.7 46.81 46.77 46.7 46.69 46.68 46.69 46.7 46.73 46.7488 46.81 46.7601 46.84 46.87 46.87 46.84 46.86 46.86 46.94 46.93 46.95 46.9 46.91 46.91 46.81 46.8 46.8 46.81 46.85 46.808 46.835 46.8 46.8 46.8 46.8 46.81 46.8 46.78 46.76 46.77 46.7299 46.73 46.73 46.76 46.81 46.82 46.82 46.86 46.8 46.8 46.79 46.74 46.7 46.7 46.77 46.78 46.88 46.9 46.84 46.8 46.8 46.81 46.8 46.74 46.74 46.81 46.79 46.78 46.75 46.77 46.76 46.82 46.87 46.84 46.86 46.858 46.85 46.871 46.91 46.89 46.9 46.92 46.93 46.95 46.9 46.85 46.83 46.805 46.82 46.805 46.8 46.82 46.821 46.8 46.84 46.86 46.85 46.88 46.84 46.835 46.84 46.87 46.8499 46.81 46.82 46.82 46.812 46.8 46.81 46.82 46.83 46.86 46.8944 46.89 46.9 46.88 46.9 46.9 46.92 46.89 46.9 46.9 46.9 46.82 46.85 46.85 46.835 46.82 46.84 46.81 46.81 46.82 46.81 46.8 46.78 46.78 46.8 46.784 46.785 46.75 46.77 46.75 46.74 46.74 46.75 46.76 46.73 46.73 46.72 46.72 46.74 46.76 46.78 46.77 46.749 46.67 46.635 46.675 46.7 46.74 46.68 46.65 46.6375 46.66 46.68 46.72 46.73 46.75 46.745 46.71 46.72 46.71 46.66 46.66 46.66 46.69 46.73 46.74 46.76 46.77 46.76 46.73 46.72 46.67 46.67 46.665 46.64 46.62 46.63 46.69 46.7 46.7 46.75 46.74 46.75 46.715 46.72 46.745 46.75 46.75 46.75 46.74 46.75 46.74 46.72 46.705 46.7 46.7 46.72 46.69 46.69 46.69 46.72 46.68 46.67 46.69 46.73 46.71 46.72 46.71 46.71 46.715 46.75 46.74 46.74 46.72 46.72 46.71 46.72 46.71 46.72 46.73 46.75 46.75 46.75 46.75 46.75 46.75 46.7401 46.705 46.69 46.665 46.68 46.69 46.66 46.67 46.72 46.68 46.69 46.7 46.7 46.685 46.655 46.655 46.655 46.66 46.675 46.69 46.73 46.71 46.75 46.73 46.745 46.745 46.75 46.755 46.73 46.7122 46.7 46.72 46.75 46.73 46.73 46.745 46.75 46.745 46.75 46.725 46.73 46.75 46.765 46.77 46.755 46.745 46.735 46.73 46.75 46.75 46.745 46.75 46.74 46.73 46.74 46.74 46.75 46.72 46.72 46.725 46.72 46.75 46.77 46.76 46.745 46.74 46.75 46.74 46.74 46.735 46.725 46.69 46.69 46.68 46.68 46.71 46.6999 46.69 46.69 46.69 46.69 46.7 46.67 46.67 46.65 46.64 46.625 46.62 46.61 46.67 46.68 46.69 46.7 46.69 46.66 46.62 46.6 46.6 46.63 46.62 46.58 46.58 46.56 46.56 46.56 46.59 46.58 46.59 46.59 46.585 46.59 46.5399 46.56 46.61 46.54 46.5427 46.57 46.57 46.56 46.54 46.54 46.54 46.55 46.545 46.5484 46.55 46.55 46.53 46.52 46.5 46.53 46.5 46.51 46.49 46.45 46.43 46.43 46.44 46.41 46.37 46.39 46.47 46.49 46.53 46.52 46.49 46.5 46.51 46.5 46.5 46.49
2008-04-23
36.21 36.14 36.13 36.14 36.12 36.04 36.02 36.03 36.07 36.03 36.0476 36.07 36.03 36.02 36.04 36.04 36.04 36.02 36.01 36.01 35.99 35.96 35.98 35.98 36 35.99 36 36 36 36 35.96 36 36 35.96 35.96 35.95 35.96 35.98 35.99 36.02 36.02 36.01 35.97 35.99 36 36.1 36.0601 36.03 36.04 36.08 36.07 36.1 36.11 36.06 36.03 36 36 36 36.02 36.02 36.02 36.01 36.0032 36.03 36.03 36.04 36.04 36.03 36.06 36.06 36.18 36.17 36.17 36.18 36.17 36.16 36.13 36.14 36.16 36.16 36.14 36.15 36.17 36.14 36.16 36.15 36.17 36.16 36.17 36.16 36.18 36.1682 36.17 36.16 36.15 36.16 36.17 36.17 36.14 36.15 36.16 36.14 36.11 36.11 36.12 36.14 36.1572 36.16 36.15 36.15 36.15 36.15 36.16 36.15 36.15 36.15 36.17 36.15 36.14 36.13 36.13 36.12 36.12 36.12 36.11 36.1326 36.13 36.11 36.1 36.1 36.11 36.1 36.1 36.1 36.1 36.1 36.1 36.07 36.08 36.07 36.08 36.08 36.08 36.1 36.1 36.12 36.11 36.1 36.1 36.1 36.1 36.09 36.08 36.03 36.03 36.01 36.07 36.08 36.1 36.1 36.09 36.09 36.09 36.1 36.09 36.09 36.084 36.05 36.06 36.07 36.05 36.05 36.03 36.03 36.02 36.02 36.01 36.01 36.02 36.03 36.02 36.03 36.03 36.01 36 35.98 35.97 35.97 35.93 35.92 35.9 35.87 35.9 35.89 35.93 35.91 35.92 35.92 35.882 35.88 35.87 35.87 35.89 35.86 35.86 35.83 35.87 35.86 35.85 35.95 35.94 35.95 35.95 35.91 35.91 35.91 35.9 35.92 35.94 35.89 35.9 35.9 35.95 35.95 35.94 35.94 35.93 35.95 35.92 35.92 35.92 35.91 35.92 35.89 35.86 35.86 35.8684 35.89 35.92 35.88 35.84 35.84 35.82 35.84 35.85 35.87 35.87 35.87 35.86 35.87 35.87 35.89 35.88 35.9 35.9 35.9 35.9 35.9 35.9 35.98 35.97 36.01 36.01 35.98 35.99 35.99 36.0085 36.078 36.0516 36.08 36.07 36.07 36.04 36.1 36.08 36.11 36.11 36.1 36.1 36.1 36.05 36.02 36.09 36.12 36.12 36.11 36.09 36.09 36.11 36.17 36.18 36.17 36.15 36.14 36.11 36.11 36.12 36.1 36.12 36.13 36.11 36.1168 36.1 36.15 36.11 36.08 36.0701 36.07 36.13 36.12 36.11 36.15 36.13 36.15 36.14 36.1401 36.14 36.13 36.08 36.13 36.11 36.12 36.11 36.16 36.15 36.15 36.15 36.13 36.14 36.15 36.13 36.11 36.11 36.12 36.12 36.12 36.11 36.11 36.11 36.11 36.04 35.98 35.99 35.98 36.01 35.9884 36.03 36.09 36.08 36.08 36.05 36.01 35.99 35.99 36 36.05 36.05 36.05 36.08 36.07 36.11 36.13 36.12 36.12 36.1 36.07 36.1 36.07 36.04 36.06 36.09 36.07 36.09 36.08 36.08 36.09 36.08 36.1 36.09 36.1 36.09 36.02 36 36 35.99 35.99 36.02 36.02 36.04 36.1 36.04
2006-06-15
9.64 9.665 9.665 9.685 9.68 9.665 9.695 9.695 9.69 9.67 9.68 9.675 9.66 9.675 9.71 9.665 9.66 9.66 9.645 9.635 9.6202 9.63 9.635 9.65 9.66 9.6501 9.6503 9.66 9.67 9.665 9.655 9.6715 9.68 9.6901 9.691 9.695 9.681 9.68 9.6725 9.665 9.665 9.665 9.69 9.695 9.695 9.695 9.7 9.73 9.73 9.71 9.715 9.72 9.735 9.745 9.745 9.745 9.74 9.725 9.7211 9.76 9.765 9.78 9.8 9.8 9.8 9.81 9.82 9.795 9.7994 9.81 9.84 9.84 9.85 9.86 9.87 9.89 9.885 9.8501 9.865 9.85 9.835 9.835 9.845 9.85 9.86 9.86 9.86 9.875 9.88 9.88 9.88 9.89 9.9 9.925 9.9193 9.94 9.9397 9.945 9.95 9.935 9.935 9.93 9.94 9.935 9.9097 9.905 9.9054 9.905 9.8904 9.88 9.87 9.868 9.875 9.88 9.895 9.885 9.875 9.875 9.855 9.855 9.84 9.83 9.83 9.845 9.84 9.83 9.84 9.845 9.845 9.83 9.845 9.835 9.865 9.8601 9.855 9.8561 9.8599 9.845 9.845 9.86 9.84 9.83 9.8206 9.81 9.815 9.82 9.835 9.835 9.82 9.825 9.82 9.825 9.825 9.815 9.815 9.81 9.805 9.8 9.805 9.805 9.805 9.805 9.805 9.805 9.8 9.785 9.785 9.795 9.7897 9.8 9.78 9.805 9.8085 9.8095 9.805 9.81 9.8 9.8107 9.815 9.815 9.83 9.825 9.83 9.815 9.8197 9.835 9.8344 9.835 9.835 9.85 9.8452 9.855 9.87 9.86 9.85 9.85 9.86 9.855 9.845 9.84 9.835 9.8397 9.855 9.8503 9.86 9.86 9.84 9.845 9.8439 9.8499 9.84 9.84 9.84 9.845 9.84 9.845 9.835 9.835 9.8301 9.83 9.845 9.8394 9.835 9.845 9.85 9.85 9.86 9.86 9.85 9.8546 9.845 9.845 9.85 9.83 9.835 9.83 9.821 9.825 9.8202 9.8299 9.8305 9.8308 9.845 9.8498 9.8285 9.825 9.835 9.84 9.85 9.8407 9.845 9.85 9.85 9.8423 9.85 9.84 9.8499 9.855 9.87 9.8709 9.875 9.87 9.8613 9.86 9.865 9.865 9.8699 9.875 9.8712 9.875 9.875 9.875 9.87 9.875 9.875 9.88 9.875 9.875 9.875 9.875 9.875 9.86 9.8612 9.87 9.865 9.865 9.865 9.865 9.8697 9.88 9.88 9.875 9.88 9.875 9.87 9.87 9.86 9.8654 9.8625 9.8601 9.85 9.8588 9.8601 9.85 9.85 9.855 9.855 9.8597 9.855 9.86 9.86 9.855 9.86 9.855 9.855 9.86 9.86 9.8754 9.88 9.875 9.875 9.875 9.9 9.9 9.905 9.905 9.9091 9.91 9.91 9.91 9.91 9.905 9.895 9.895 9.885 9.89 9.88 9.875 9.875 9.87 9.88 9.875 9.88 9.87 9.875 9.85 9.8586 9.86 9.87 9.875 9.88 9.875 9.865 9.865 9.865 9.865 9.87 9.865 9.865 9.865 9.855 9.855 9.89 9.875 9.875 9.875 9.875 9.875 9.875 9.875 9.875 9.89 9.885 9.885 9.885 9.885 9.885 9.885 9.88 9.875 9.87 9.86 9.86 9.855 9.845 9.84 9.845 9.85 9.855 9.82 9.82
2023-11-30
10.8 10.7453 10.75 10.73 10.765 10.755 10.79 10.8 10.805 10.77 10.745 10.755 10.8 10.825 10.8475 10.865 10.875 10.83 10.8519 10.8599 10.84 10.8533 10.875 10.88 10.865 10.86 10.87 10.8818 10.885 10.855 10.845 10.865 10.86 10.85 10.83 10.86 10.89 10.865 10.87 10.87 10.855 10.885 10.8781 10.86 10.86 10.84 10.845 10.885 10.895 10.92 10.93 10.94 10.945 10.935 10.9419 10.9599 10.955 10.953 10.965 10.955 10.97 10.975 10.95 10.965 10.95 10.965 10.98 11.01 11.0125 11.02 11.01 11.02 11.04 11.065 11.0623 11.075 11.095 11.069 11.0425 11.05 11.035 11.05 11.0562 11.045 11.04 11.06 11.05 11.065 11.06 11.065 11.0519 11.045 11.03 11.025 11.005 11.015 10.99 11.01 11.02 11.025 11.015 11.029 11.03 11.035 11.035 11.04 11.025 11.025 11.025 11.025 11.03 11.015 11.01 11.005 11.0001 11.01 11.005 11.01 11.015 11.0173 11.005 10.995 10.99 10.99 10.98 10.97 10.9601 10.9656 10.97 10.97 10.967 10.9681 10.965 10.975 10.99 10.965 10.9414 10.95 10.94 10.945 10.975 10.955 10.945 10.95 10.94 10.955 10.965 10.96 10.955 10.955 10.955 10.96 10.965 10.965 10.965 10.95 10.96 10.955 10.969 10.965 10.975 10.975 10.981 10.9861 10.985 10.99 10.995 11.015 11.01 11.015 11.005 10.993 10.98 10.975 10.96 10.965 10.96 10.96 10.955 10.955 10.94 10.95 10.955 10.965 10.96 10.97 10.975 10.975 10.97 10.975 10.97 10.98 10.975 11.005 10.985 10.985 10.985 10.9801 10.99 10.985 10.985 10.9881 10.985 10.9801 10.985 10.975 10.985 10.99 10.9881 10.995 10.9901 11.005 11.005 11.01 10.995 10.995 11 11.005 11.005 11.005 11.01 11.005 11.015 10.995 10.99 10.985 10.975 10.975 10.97 10.9699 10.965 10.965 10.97 10.965 10.945 10.945 10.94 10.945 10.94 10.935 10.935 10.96 10.96 10.96 10.945 10.945 10.945 10.95 10.95 10.945 10.955 10.935 10.935 10.935 10.925 10.935 10.93 10.935 10.935 10.94 10.94 10.94 10.94 10.94 10.925 10.93 10.935 10.935 10.9375 10.935 10.945 10.9438 10.9416 10.9301 10.94 10.935 10.935 10.94 10.94 10.925 10.9319 10.925 10.925 10.935 10.925 10.91 10.925 10.925 10.8975 10.905 10.895 10.9 10.895 10.885 10.865 10.865 10.865 10.865 10.86 10.87 10.875 10.86 10.865 10.855 10.865 10.86 10.865 10.86 10.865 10.865 10.8801 10.875 10.865 10.875 10.88 10.885 10.9 10.905 10.895 10.895 10.915 10.905 10.91 10.875 10.9 10.925 10.92 10.9 10.8909 10.9 10.89 10.895 10.88 10.88 10.88 10.88 10.865 10.86 10.855 10.845 10.845 10.85 10.835 10.835 10.835 10.84 10.84 10.83 10.835 10.835 10.835 10.84 10.845 10.845 10.845 10.84 10.84 10.845 10.845 10.85 10.86 10.855 10.86 10.855 10.84 10.825 10.825 10.825 10.81 10.825 10.81 10.795 10.775 10.775 10.7801 10.775 10.785 10.785 10.805 10.795 10.79 10.765 10.775 10.79 10.79 10.79 10.785 10.79 10.76 10.76
2021-03-09
29.7 29.7 29.69 29.66 29.68 29.66 29.62 29.69 29.67 29.72 29.662 29.68 29.68 29.65 29.6 29.61 29.64 29.73 29.73 29.69 29.69 29.7 29.7 29.7 29.682 29.69 29.72 29.7 29.69 29.69 29.7 29.69 29.69 29.66 29.67 29.79 29.766 29.71 29.79 29.769 29.77 29.779 29.77 29.743 29.743 29.78 29.8 29.8 29.79 29.78 29.75 29.723 29.721 29.728 29.738 29.77 29.76 29.75 29.741 29.741 29.72 29.76 29.74 29.709 29.67 29.68 29.63 29.69 29.7 29.699 29.68 29.67 29.67 29.67 29.67 29.68 29.7 29.69 29.69 29.63 29.64 29.7 29.699 29.68 29.68 29.71 29.7086 29.67 29.68 29.67 29.66 29.67 29.68 29.679 29.69 29.67 29.68 29.68 29.7 29.71 29.7 29.71 29.69 29.679 29.67 29.67 29.68 29.69 29.69 29.69 29.69 29.7 29.71 29.68 29.68 29.68 29.67 29.67 29.67 29.7 29.7 29.7 29.69 29.7 29.69 29.7 29.7 29.6906 29.69 29.69 29.691 29.69 29.69 29.69 29.699 29.699 29.69 29.701 29.72 29.72 29.72 29.72 29.72 29.72 29.73 29.73 29.72 29.72 29.73 29.74 29.74 29.74 29.74 29.74 29.74 29.72 29.729 29.72 29.73 29.73 29.73 29.73 29.73 29.74 29.74 29.73 29.73 29.731 29.732 29.74 29.739 29.73 29.738 29.73 29.74 29.739 29.73 29.74 29.738 29.738 29.73 29.72 29.72 29.73 29.728 29.73 29.721 29.72 29.72 29.74 29.731 29.73 29.72 29.7 29.727 29.74 29.711 29.72 29.72 29.722 29.73 29.74 29.73 29.731 29.74 29.74 29.74 29.733 29.73 29.74 29.74 29.73 29.736 29.74 29.731 29.73 29.74 29.73 29.74 29.74 29.739 29.731 29.73 29.74 29.73 29.76 29.75 29.76 29.85 29.839 29.83 29.83 29.83 29.83 29.81 29.82 29.77 29.79 29.8 29.79 29.79 29.79 29.8 29.8 29.8 29.8 29.81 29.838 29.86 29.862 29.88 29.86 29.85 29.84 29.841 29.82 29.85 29.84 29.84 29.81 29.81 29.81 29.81 29.811 29.81 29.79 29.78 29.78 29.8 29.78 29.77 29.78 29.77 29.78 29.779 29.77 29.78 29.8 29.774 29.79 29.79 29.79 29.79 29.79 29.79 29.8 29.8 29.82 29.82 29.84 29.869 29.88 29.91 29.93 29.91 29.9 29.9 29.9 29.9 29.91 29.91 29.92 29.92 29.9 29.91 29.9 29.91 29.91 29.91 29.91 29.92 29.93 29.94 29.95 29.96 29.96 29.96 29.98 30 29.99 29.99 29.99 30 30 29.99 29.97 29.98 29.97 29.95 29.95 29.96 29.98 29.98 29.99 29.99 30 30.03 30.01 29.98 29.99 29.96 29.95 29.948 29.87 29.9 29.89 29.89 29.89 29.87 29.85 29.85 29.86 29.88 29.899 29.89 29.89 29.92 29.91 29.918 29.91 29.91 29.91 29.9 29.89 29.87 29.88 29.88 29.88 29.88 29.88 29.86 29.83 29.83 29.87 29.87 29.86 29.83 29.84 29.82 29.8
2004-12-30
22.06 22.0108 21.95 21.92 22.0101 21.9975 22 21.95 21.94 21.94 21.955 21.835 21.86 21.825 21.83 21.87 21.94 21.92 21.91 21.96 22 22.005 22.0121 21.999 22.04 22.03 22.0214 21.99 21.97 21.96 21.96 21.9401 21.9401 21.96 21.95 21.925 21.92 21.8701 21.8585 21.83 21.82 21.76 21.7396 21.76 21.755 21.7 21.67 21.73 21.71 21.71 21.71 21.74 21.72 21.8 21.835 21.87 21.85 21.85 21.85 21.87 21.85 21.79 21.78 21.78 21.75 21.71 21.69 21.715 21.69 21.7045 21.72 21.76 21.8 21.8068 21.8316 21.77 21.77 21.7839 21.76 21.75 21.75 21.77 21.786 21.785 21.7899 21.755 21.7785 21.74 21.71 21.68 21.66 21.645 21.72 21.71 21.6354 21.64 21.63 21.65 21.6536 21.6539 21.65 21.62 21.645 21.63 21.5715 21.53 21.5379 21.52 21.55 21.5643 21.58 21.59 21.59 21.59 21.62 21.6366 21.6652 21.68 21.68 21.7299 21.69 21.71 21.71 21.7 21.7 21.7 21.68 21.7 21.695 21.69 21.67 21.64 21.635 21.63 21.6245 21.62 21.6399 21.66 21.66 21.64 21.655 21.655 21.68 21.6846 21.67 21.66 21.69 21.72 21.715 21.69 21.7 21.68 21.66 21.68 21.67 21.66 21.65 21.6601 21.67 21.67 21.68 21.68 21.6638 21.66 21.66 21.65 21.6678 21.67 21.69 21.7 21.69 21.7 21.7 21.72 21.72 21.71 21.69 21.68 21.705 21.72 21.72 21.7 21.71 21.71 21.72 21.71 21.759 21.77 21.78 21.74 21.74 21.75 21.75 21.75 21.74 21.745 21.75 21.74 21.72 21.71 21.7 21.7 21.72 21.75 21.7266 21.68 21.685 21.675 21.655 21.665 21.66 21.6623 21.66 21.655 21.65 21.655 21.65 21.665 21.68 21.66 21.665 21.67 21.67 21.66 21.67 21.67 21.665 21.66 21.6442 21.652 21.64 21.62 21.63 21.63 21.625 21.62 21.63 21.655 21.6699 21.665 21.675 21.6848 21.66 21.655 21.66 21.655 21.655 21.635 21.62 21.6162 21.6 21.61 21.595 21.585 21.59 21.58 21.58 21.62 21.64 21.625 21.625 21.625 21.63 21.63 21.605 21.628 21.6 21.59 21.57 21.575 21.58 21.615 21.63 21.65 21.62 21.625 21.6272 21.6313 21.615 21.61 21.635 21.6074 21.605 21.615 21.6301 21.62 21.6299 21.6436 21.6652 21.68 21.697 21.6669 21.675 21.66 21.66 21.64 21.6736 21.69 21.66 21.675 21.665 21.68 21.68 21.6701 21.66 21.63 21.63 21.65 21.69 21.65 21.635 21.625 21.62 21.615 21.62 21.58 21.59 21.59 21.58 21.575 21.57 21.58 21.575 21.57 21.58 21.6 21.585 21.6099 21.615 21.57 21.57 21.595 21.595 21.575 21.5774 21.58 21.5834 21.58 21.585 21.585 21.59 21.5886 21.565 21.575 21.565 21.57 21.57 21.59 21.61 21.62 21.6126 21.6 21.63 21.61 21.61 21.6 21.6 21.605 21.59 21.61 21.615 21.62 21.615 21.615 21.615 21.615 21.61 21.61 21.64 21.615 21.625 21.625 21.62 21.6 21.63 21.635 21.63 21.625 21.6399 21.635 21.64 21.63 21.62 21.63 21.63 21.65 21.64 21.63 21.6299 21.61
2018-10-03
8.44 8.43 8.42 8.4215 8.41 8.35 8.355 8.345 8.365 8.365 8.3609 8.38 8.3708 8.37 8.37 8.37 8.36 8.345 8.335 8.355 8.35 8.345 8.345 8.345 8.355 8.3535 8.355 8.35 8.355 8.355 8.355 8.341 8.34 8.3315 8.35 8.345 8.345 8.34 8.34 8.345 8.325 8.32 8.325 8.325 8.33 8.335 8.325 8.305 8.295 8.295 8.295 8.29 8.295 8.3 8.31 8.295 8.295 8.28 8.245 8.24 8.235 8.235 8.235 8.235 8.235 8.235 8.23 8.2205 8.225 8.22 8.215 8.21 8.21 8.2 8.195 8.2099 8.22 8.22 8.225 8.23 8.225 8.225 8.21 8.205 8.205 8.205 8.205 8.205 8.205 8.205 8.2 8.215 8.225 8.235 8.24 8.255 8.2607 8.275 8.265 8.26 8.265 8.265 8.265 8.265 8.265 8.25 8.255 8.25 8.255 8.27 8.265 8.265 8.27 8.27 8.2601 8.2508 8.251 8.25 8.265 8.26 8.26 8.265 8.275 8.265 8.275 8.282 8.285 8.285 8.281 8.285 8.281 8.285 8.2805 8.27 8.275 8.29 8.281 8.29 8.295 8.28 8.275 8.27 8.275 8.275 8.27 8.275 8.275 8.275 8.275 8.275 8.27 8.28 8.3 8.3004 8.28 8.27 8.29 8.305 8.295 8.295 8.3 8.295 8.2934 8.28 8.285 8.285 8.285 8.3 8.305 8.315 8.325 8.335 8.34 8.35 8.335 8.305 8.295 8.28 8.275 8.265 8.27 8.27 8.27 8.265 8.26 8.25 8.255 8.25 8.255 8.265 8.2737 8.27 8.275 8.275 8.26 8.272 8.275 8.2804 8.2841 8.285 8.305 8.29 8.29 8.3 8.305 8.31 8.305 8.31 8.31 8.31 8.305 8.31 8.3199 8.315 8.3101 8.32 8.325 8.325 8.322 8.325 8.34 8.325 8.328 8.325 8.325 8.32 8.34 8.34 8.345 8.345 8.345 8.345 8.335 8.32 8.32 8.3278 8.325 8.325 8.321 8.325 8.325 8.33 8.31 8.305 8.3 8.295 8.28 8.275 8.275 8.275 8.2701 8.275 8.275 8.28 8.28 8.275 8.275 8.275 8.27 8.265 8.265 8.2604 8.265 8.27 8.265 8.2799 8.275 8.275 8.275 8.275 8.2669 8.265 8.275 8.275 8.2775 8.26 8.26 8.2678 8.25 8.255 8.255 8.25 8.255 8.255 8.245 8.245 8.25 8.26 8.255 8.255 8.245 8.24 8.2499 8.25 8.245 8.245 8.245 8.255 8.245 8.255 8.2401 8.235 8.235 8.235 8.235 8.225 8.23 8.225 8.225 8.225 8.221 8.215 8.22 8.2121 8.21 8.215 8.205 8.2 8.205 8.195 8.195 8.185 8.185 8.18 8.18 8.18 8.185 8.185 8.185 8.1803 8.18 8.185 8.18 8.18 8.185 8.18 8.175 8.175 8.17 8.175 8.175 8.175 8.185 8.18 8.18 8.175 8.175 8.175 8.175 8.185 8.195 8.2 8.2 8.21 8.2092 8.205 8.205 8.205 8.205 8.205 8.205 8.21 8.21 8.195 8.195 8.195 8.205 8.21 8.205 8.195 8.195 8.19 8.1885 8.18 8.17 8.175 8.175 8.18 8.185 8.185 8.185 8.185 8.18 8.17 8.17 8.175 8.17 8.165 8.16 8.16 8.17
2023-10-19
41.09 41.07 41.04 41.07 41.05 40.96 40.94 41 41 41.01 41.005 41.04 41.05 41.045 41.09 41.14 41.12 41.14 41.14 41.1118 41.13 41.14 41.13 41.179 41.1799 41.2062 41.22 41.29 41.32 41.32 41.37 41.33 41.315 41.35 41.32 41.3 41.295 41.35 41.37 41.4 41.395 41.37 41.3909 41.405 41.3983 41.405 41.3377 41.362 41.4 41.425 41.42 41.41 41.4 41.43 41.425 41.41 41.41 41.39 41.39 41.3928 41.39 41.39 41.41 41.4073 41.41 41.41 41.45 41.44 41.44 41.4116 41.39 41.3999 41.405 41.405 41.43 41.45 41.42 41.4045 41.425 41.45 41.44 41.4 41.4 41.4 41.4 41.4 41.4 41.4 41.4 41.37 41.35 41.375 41.39 41.4052 41.405 41.4001 41.41 41.41 41.4 41.395 41.4099 41.3965 41.42 41.414 41.41 41.41 41.425 41.43 41.4148 41.4045 41.405 41.41 41.405 41.4052 41.435 41.435 41.43 41.44 41.46 41.4902 41.5 41.48 41.43 41.41 41.44 41.44 41.42 41.42 41.41 41.405 41.43 41.4273 41.415 41.42 41.43 41.425 41.45 41.442 41.44 41.43 41.42 41.4209 41.44 41.42 41.42 41.425 41.42 41.43 41.38 41.34 41.355 41.38 41.36 41.345 41.3377 41.335 41.311 41.25 41.28 41.28 41.295 41.3099 41.32 41.33 41.35 41.37 41.37 41.38 41.38 41.292 41.3 41.33 41.36 41.365 41.365 41.33 41.31 41.3 41.305 41.34 41.36 41.3525 41.36 41.345 41.34 41.345 41.3127 41.31 41.3 41.2999 41.27 41.295 41.292 41.29 41.3 41.26 41.27 41.255 41.295 41.3 41.29 41.29 41.295 41.29 41.29 41.29 41.29 41.29 41.325 41.355 41.3 41.305 41.3223 41.305 41.305 41.315 41.3199 41.3 41.3 41.3 41.3 41.325 41.32 41.3 41.3001 41.3099 41.3 41.27 41.27 41.29 41.3001 41.31 41.295 41.295 41.295 41.3 41.32 41.33 41.34 41.316 41.27 41.27 41.27 41.2799 41.2852 41.285 41.315 41.315 41.315 41.315 41.305 41.3099 41.31 41.3 41.305 41.325 41.315 41.32 41.3048 41.29 41.3 41.315 41.335 41.33 41.34 41.317 41.31 41.31 41.312 41.325 41.33 41.35 41.35 41.355 41.38 41.362 41.3755 41.38 41.37 41.37 41.4 41.3913 41.38 41.37 41.36 41.36 41.37 41.385 41.395 41.4 41.39 41.365 41.37 41.385 41.38 41.4 41.391 41.395 41.4001 41.405 41.39 41.4 41.4 41.4 41.41 41.39 41.4 41.4 41.41 41.4 41.4 41.395 41.395 41.4023 41.402 41.41 41.4 41.423 41.41 41.4 41.4101 41.41 41.4101 41.4 41.41 41.415 41.4301 41.43 41.423 41.405 41.39 41.3901 41.4 41.395 41.41 41.3999 41.4001 41.41 41.42 41.4142 41.42 41.41 41.41 41.42 41.41 41.41 41.42 41.4121 41.415 41.42 41.4199 41.42 41.42 41.4198 41.418 41.41 41.41 41.41 41.4128 41.4 41.4066 41.41 41.4172 41.42 41.4 41.4 41.41 41.41 41.43 41.405 41.4283 41.43 41.43 41.4115 41.43 41.43 41.43 41.42 41.41 41.42 41.42 41.43 41.42 41.43 41.42 41.4 41.41 41.405 41.4 41.43
2012-10-18
31.75 31.76 31.72 31.73 31.73 31.73 31.7 31.6954 31.67 31.64 31.64 31.63 31.65 31.65 31.6 31.67 31.64 31.67 31.69 31.72 31.72 31.73 31.73 31.744 31.732 31.76 31.75 31.74 31.76 31.71 31.64 31.65 31.6 31.61 31.58 31.58 31.59 31.56 31.52 31.5289 31.54 31.54 31.56 31.55 31.5499 31.61 31.57 31.57 31.56 31.542 31.53 31.5 31.51 31.48 31.47 31.52 31.48 31.5 31.48 31.45 31.46 31.45 31.45 31.45 31.44 31.45 31.45 31.44 31.45 31.44 31.42 31.43 31.46 31.44 31.45 31.46 31.47 31.48 31.47 31.4692 31.47 31.5 31.52 31.54 31.54 31.59 31.59 31.5927 31.6299 31.62 31.62 31.59 31.596 31.59 31.59 31.6 31.59 31.6 31.5908 31.6 31.59 31.58 31.58 31.58 31.57 31.55 31.55 31.55 31.55 31.56 31.55 31.55 31.55 31.55 31.55 31.55 31.55 31.52 31.51 31.51 31.52 31.55 31.56 31.54 31.54 31.55 31.55 31.55 31.54 31.56 31.56 31.56 31.57 31.57 31.561 31.5728 31.58 31.58 31.58 31.59 31.59 31.59 31.59 31.59 31.5927 31.581 31.57 31.56 31.562 31.57 31.57 31.58 31.56 31.56 31.57 31.56 31.5618 31.56 31.51 31.47 31.4886 31.49 31.5028 31.5 31.48 31.47 31.46 31.38 31.38 31.38 31.37 31.37 31.38 31.39 31.38 31.3801 31.37 31.36 31.34 31.35 31.34 31.31 31.32 31.32 31.32 31.31 31.32 31.36 31.35 31.35 31.35 31.37 31.38 31.36 31.35 31.35 31.33 31.33 31.35 31.355 31.35 31.37 31.36 31.35 31.35 31.34 31.35 31.34 31.34 31.34 31.34 31.34 31.35 31.35 31.34 31.33 31.31 31.31 31.29 31.26 31.25 31.29 31.32 31.3 31.31 31.3 31.3 31.2989 31.3 31.29 31.29 31.2973 31.29 31.3 31.31 31.31 31.29 31.291 31.28 31.3 31.3 31.32 31.32 31.33 31.33 31.34 31.34 31.33 31.339 31.34 31.33 31.32 31.31 31.32 31.35 31.37 31.37 31.34 31.34 31.31 31.31 31.31 31.31 31.31 31.31 31.3308 31.328 31.3301 31.36 31.39 31.4 31.4 31.3682 31.39 31.41 31.44 31.442 31.43 31.422 31.44 31.42 31.44 31.44 31.52 31.5 31.49 31.45 31.47 31.46 31.44 31.46 31.47 31.48 31.49 31.47 31.47 31.45 31.45 31.42 31.45 31.4 31.39 31.44 31.4 31.38 31.38 31.39 31.3892 31.39 31.39 31.4 31.4 31.4 31.3999 31.39 31.4 31.4 31.38 31.38 31.4 31.4 31.3994 31.4 31.4 31.41 31.41 31.38 31.38 31.38 31.38 31.42 31.46 31.45 31.45 31.452 31.48 31.5 31.49 31.5 31.5 31.52 31.51 31.485 31.51 31.5194 31.53 31.53 31.51 31.53 31.53 31.532 31.54 31.53 31.53 31.54 31.53 31.532 31.54 31.55 31.55 31.54 31.5018 31.49 31.49 31.48 31.5 31.5 31.49 31.49 31.49 31.4718 31.48 31.48 31.48 31.47 31.44 31.43 31.44 31.43 31.43 31.45 31.46 31.51 31.55 31.58 31.58 31.55 31.54 31.516 31.5
2006-12-19
49.33 49.43 49.3 49.22 49.26 49.29 49.27 49.28 49.28 49.21 49.23 49.2 49.2 49.16 49.16 49.14 49.11 49.11 49.06 49.07 49.11 49.11 49.09 49.06 48.95 48.99 49.01 48.9901 48.9901 48.97 48.979 48.99 48.97 48.92 48.985 48.99 48.96 48.94 48.91 49.01 48.92 48.92 48.915 48.87 48.9 48.92 48.92 48.96 48.97 49.04 49.02 48.95 48.935 48.94 48.925 48.95 48.96 48.96 48.97 48.97 48.95 48.9501 48.98 48.98 49 49.01 48.99 49.01 48.96 48.97 48.97 48.97 48.97 48.96 49.01 49.01 49 49.06 49.04 49 49.08 49.0974 49.09 49.09 49.01 49.07 49 48.98 49.03 49 48.98 48.98 48.96 48.99 48.96 48.95 48.9898 48.96 48.93 48.95 48.95 48.99 48.9654 48.97 48.98 48.96 48.93 48.91 48.93 48.94 48.93 48.9299 48.85 48.87 48.88 48.92 48.91 48.8675 48.8399 48.84 48.87 48.87 48.83 48.85 48.89 48.87 48.83 48.84 48.861 48.84 48.86 48.87 48.87 48.91 48.9 48.9 48.9 48.9 48.931 48.96 48.93 48.93 48.91 48.88 48.79 48.77 48.73 48.76 48.74 48.7482 48.72 48.71 48.72 48.72 48.72 48.77 48.82 48.82 48.815 48.82 48.82 48.792 48.782 48.8 48.79 48.8 48.8 48.78 48.7401 48.74 48.74 48.72 48.71 48.69 48.68 48.7 48.66 48.65 48.63 48.62 48.63 48.69 48.66 48.65 48.67 48.68 48.66 48.68 48.67 48.64 48.66 48.692 48.68 48.67 48.69 48.69 48.72 48.74 48.75 48.76 48.8 48.83 48.87 48.93 48.93 48.9225 48.9227 48.91 48.91 48.88 48.9 48.89 48.9 48.895 48.9 48.9099 48.94 48.9 48.91 48.9122 48.9299 48.87 48.845 48.84 48.84 48.86 48.9 48.9126 48.92 48.94 48.97 48.96 48.965 48.9708 48.97 48.98 48.99 48.985 48.98 48.96 48.92 48.87 48.91 48.9 48.905 48.9075 48.83 48.84 48.84 48.82 48.836 48.83 48.825 48.78 48.75 48.721 48.725 48.75 48.7475 48.75 48.7415 48.74 48.7102 48.6996 48.66 48.7 48.73 48.725 48.7127 48.68 48.7 48.67 48.69 48.664 48.65 48.66 48.67 48.69 48.72 48.738 48.725 48.73 48.73 48.716 48.74 48.715 48.74 48.7375 48.74 48.72 48.74 48.73 48.725 48.74 48.68 48.68 48.65 48.69 48.75 48.742 48.7 48.69 48.695 48.66 48.6 48.64 48.64 48.65 48.68 48.6402 48.6601 48.68 48.69 48.68 48.67 48.69 48.68 48.6975 48.7 48.695 48.67 48.67 48.68 48.7 48.71 48.7 48.7 48.65 48.63 48.63 48.67 48.7 48.67 48.665 48.69 48.675 48.68 48.7 48.7 48.65 48.6184 48.61 48.6 48.63 48.63 48.6 48.6 48.62 48.62 48.645 48.65 48.67 48.61 48.58 48.57 48.55 48.52 48.59 48.59 48.626 48.63 48.67 48.63 48.6 48.63 48.66 48.6796 48.6327 48.61 48.58 48.585 48.65 48.66 48.68 48.72 48.76 48.8 48.7999 48.79 48.77 48.81 48.75 48.71 48.74 48.72 48.8 48.78 48.8 48.78 48.77 48.73
2009-07-08
61.51 61.55 61.3601 61.342 61.32 61.4 61.37 61.37 61.305 61.292 61.2606 61.23 61.18 60.98 60.97 60.98 61 60.915 60.699 60.72 60.685 60.6999 60.7 60.69 60.71 60.73 60.63 60.66 60.7159 60.73 60.7139 60.68 60.665 60.58 60.51 60.5299 60.53 60.58 60.53 60.515 60.421 60.4 60.41 60.4 60.42 60.48 60.4875 60.56 60.54 60.5101 60.51 60.53 60.53 60.44 60.4499 60.4425 60.4405 60.43 60.44 60.445 60.44 60.4235 60.41 60.415 60.4115 60.41 60.38 60.38 60.3203 60.37 60.38 60.3476 60.35 60.35 60.34 60.36 60.37 60.375 60.3799 60.38 60.3485 60.3 60.35 60.34 60.345 60.31 60.34 60.29 60.29 60.2905 60.339 60.39 60.3 60.25 60.21 60.22 60.25 60.24 60.23 60.2599 60.19 60.17 60.17 60.19 60.2 60.27 60.28 60.21 60.25 60.24 60.24 60.2099 60.225 60.25 60.1905 60.17 60.18 60.1665 60.14 60.13 60.1199 60.08 60.18 60.1952 60.26 60.26 60.33 60.36 60.365 60.419 60.43 60.48 60.52 60.51 60.541 60.56 60.57 60.6125 60.59 60.57 60.5461 60.543 60.59 60.59 60.49 60.47 60.4525 60.4775 60.5473 60.471 60.5 60.54 60.56 60.52 60.54 60.52 60.53 60.55 60.54 60.53 60.53 60.5899 60.56 60.5639 60.58 60.61 60.65 60.678 60.71 60.6999 60.68 60.69 60.7299 60.72 60.6676 60.67 60.69 60.64 60.61 60.63 60.598 60.59 60.588 60.58 60.5515 60.57 60.57 60.5615 60.57 60.57 60.6 60.59 60.6015 60.62 60.61 60.62 60.6699 60.6999 60.73 60.7257 60.71 60.68 60.7 60.71 60.72 60.72 60.74 60.715 60.69 60.67 60.66 60.7 60.69 60.7 60.69 60.7 60.7 60.7 60.7 60.71 60.7 60.71 60.705 60.68 60.66 60.65 60.65 60.65 60.66 60.65 60.65 60.67 60.64 60.65 60.64 60.63 60.62 60.5999 60.6024 60.61 60.62 60.6439 60.645 60.6491 60.65 60.62 60.6361 60.64 60.64 60.59 60.58 60.55 60.552 60.57 60.55 60.55 60.578 60.57 60.59 60.6 60.6 60.6025 60.6 60.61 60.61 60.6 60.61 60.64 60.62 60.62 60.6 60.595 60.63 60.62 60.62 60.62 60.6261 60.63 60.638 60.62 60.61 60.6099 60.61 60.6083 60.58 60.55 60.52 60.5299 60.53 60.53 60.53 60.5475 60.54 60.536 60.52 60.5299 60.51 60.51 60.52 60.54 60.559 60.56 60.58 60.58 60.547 60.55 60.5395 60.51 60.52 60.51 60.5081 60.52 60.49 60.5 60.46 60.5 60.5027 60.52 60.54 60.53 60.55 60.51 60.49 60.49 60.46 60.46 60.46 60.4661 60.48 60.48 60.49 60.505 60.51 60.5 60.5 60.528 60.51 60.4901 60.47 60.5 60.49 60.5 60.4923 60.4601 60.4699 60.5 60.495 60.5 60.51 60.515 60.51 60.49 60.5075 60.51 60.5219 60.54 60.5599 60.552 60.57 60.56 60.56 60.6 60.57 60.56 60.5681 60.5681 60.5639 60.56 60.57 60.57 60.5601 60.55 60.57 60.57 60.57 60.564 60.61 60.61 60.63 60.6299 60.64 60.655 60.68 60.675 60.675 60.62 60.56 60.52 60.511 60.48 60.55
2010-03-08
42.55 42.6 42.63 42.71 42.9 42.87 42.82 42.81 42.9 42.79 42.83 42.88 42.93 42.89 42.82 42.75 42.81 42.78 42.73 42.67 42.68 42.65 42.67 42.72 42.69 42.64 42.64 42.66 42.69 42.69 42.77 42.71 42.72 42.7 42.6599 42.65 42.7 42.66 42.67 42.66 42.63 42.61 42.56 42.57 42.61 42.64 42.72 42.78 42.7801 42.7899 42.76 42.75 42.74 42.74 42.7795 42.77 42.78 42.74 42.72 42.72 42.68 42.68 42.71 42.75 42.7294 42.73 42.79 42.79 42.81 42.77 42.85 42.93 42.895 42.97 42.97 43.02 43.04 43.03 43 43 42.96 42.94 42.89 42.89 42.86 42.83 42.82 42.8181 42.81 42.8 42.76 42.76 42.72 42.75 42.77 42.75 42.82 42.77 42.79 42.775 42.75 42.8 42.8 42.8 42.79 42.8 42.77 42.83 42.85 42.89 42.86 42.92 42.9 42.94 42.9 42.9 42.89 42.92 42.93 42.89 42.94 42.92 42.922 42.94 42.91 42.87 42.87 42.86 42.86 42.83 42.82 42.82 42.87 42.86 42.89 42.91 42.93 42.94 42.97 42.955 43 42.99 42.98 42.98 43 43.02 43.06 43.04 43.03 43.07 43.06 43.07 43.04 43.04 43 43.02 43.038 43.05 43.06 43.06 43.04 43.08 43.08 43.09 43.07 43.05 43.02 43.01 43.01 42.99 42.98 43.01 43.03 43.02 43 43 42.98 42.98 42.96 42.96 42.96 42.92 42.94 42.99 42.98 42.99 42.98 42.99 43.04 43 42.99 42.98 42.98 43.01 42.99 42.98 42.98 43.01 43.01 43.04 43.03 43.02 43.04 43.02 43.05 43.05 43.02 43.03 43.02 42.99 42.96 42.99 42.98 42.9 42.86 42.81 42.85 42.92 42.87 42.86 42.84 42.87 42.9 42.95 42.92 42.92 42.92 42.91 42.9 42.98 42.94 42.91 42.88 42.89 42.95 42.9283 42.93 42.93 42.94 42.96 42.97 43.03 43.05 43.05 43.06 43.01 43.05 43.06 43.03 43 42.98 42.96 42.97 43.03 43.02 43.02 42.99 42.97 42.97 42.98 42.972 42.97 42.98 43 43.01 43.06 43.07 43.06 43.06 43.04 43.04 43.06 43.04 43.05 43.08 43.072 43.09 43.08 43.09 43.08 43.04 43.03 43.07 43.05 43.06 43.054 43.06 43.06 43.06 43.066 43.0628 43.068 43.07 43.07 43.06 43.03 43.02 42.98 43.02 43.03 43.09 43.06 43.06 43.05 43.06 43.02 43.05 43 42.97 43 43.01 42.95 42.96 42.93 42.99 42.99 42.99 42.96 42.95 42.98 42.99 43.01 42.9803 43.01 43 43 42.97 43 43 43 43.01 42.99 43.01 43.03 43.07 43.07 43.07 43.04 43.08 43.09 43.08 42.94 42.91 42.99 43.02 43.07 43.07 43.0501 43.09 43.1 43.13 43.1 43.1 43.1 43.09 43.08 43.09 43.15 43.15 43.14 43.11 43.125 43.09 43.09 43.1 43.11 43.19 43.07 43.09 43.2 43.14 43.08 43.1 43.03 43.04 43.07 43.11 43.1 43.11 43.12 43.18 43.125 43.23 43.21 43.23 43.22 43.25 43.34 43.37 43.37 43.35
2007-08-02
10.19 10.19 10.2 10.2 10.195 10.2 10.1984 10.2 10.19 10.1859 10.19 10.17 10.145 10.14 10.1299 10.1499 10.1201 10.13 10.1298 10.16 10.16 10.155 10.19 10.1801 10.16 10.16 10.155 10.15 10.14 10.135 10.13 10.14 10.1371 10.15 10.16 10.155 10.15 10.15 10.15 10.1446 10.155 10.16 10.17 10.18 10.179 10.18 10.17 10.165 10.155 10.15 10.15 10.15 10.15 10.15 10.13 10.13 10.13 10.14 10.13 10.13 10.14 10.135 10.125 10.125 10.13 10.125 10.1299 10.125 10.12 10.12 10.12 10.12 10.135 10.165 10.165 10.1625 10.155 10.17 10.165 10.16 10.1614 10.165 10.17 10.175 10.18 10.175 10.18 10.175 10.175 10.1746 10.18 10.175 10.165 10.165 10.16 10.17 10.145 10.1501 10.15 10.15 10.145 10.15 10.15 10.15 10.15 10.15 10.15 10.155 10.15 10.15 10.1514 10.16 10.15 10.155 10.165 10.17 10.17 10.17 10.155 10.155 10.1493 10.145 10.13 10.1212 10.125 10.125 10.125 10.12 10.135 10.13 10.13 10.1239 10.125 10.125 10.1299 10.125 10.125 10.125 10.13 10.135 10.13 10.135 10.135 10.13 10.135 10.135 10.135 10.133 10.135 10.135 10.135 10.13 10.13 10.13 10.135 10.13 10.135 10.145 10.1499 10.155 10.16 10.1719 10.18 10.17 10.165 10.17 10.17 10.17 10.165 10.165 10.165 10.165 10.175 10.165 10.165 10.17 10.17 10.17 10.175 10.2 10.192 10.18 10.185 10.175 10.17 10.175 10.17 10.165 10.155 10.145 10.14 10.1499 10.16 10.1501 10.155 10.155 10.155 10.155 10.155 10.16 10.155 10.155 10.155 10.16 10.16 10.155 10.155 10.16 10.16 10.155 10.16 10.16 10.16 10.155 10.16 10.16 10.16 10.16 10.155 10.155 10.165 10.17 10.17 10.17 10.165 10.165 10.17 10.175 10.1618 10.1699 10.165 10.17 10.175 10.175 10.1791 10.1773 10.185 10.1884 10.18 10.19 10.175 10.18 10.185 10.185 10.175 10.175 10.1775 10.175 10.17 10.175 10.175 10.18 10.175 10.175 10.1799 10.175 10.174 10.17 10.165 10.165 10.17 10.17 10.17 10.175 10.17 10.175 10.175 10.18 10.175 10.175 10.175 10.17 10.17 10.17 10.175 10.17 10.175 10.175 10.173 10.175 10.175 10.17 10.17 10.17 10.17 10.16 10.165 10.165 10.16 10.17 10.155 10.155 10.1536 10.1599 10.15 10.15 10.15 10.16 10.15 10.15 10.155 10.15 10.155 10.1539 10.155 10.15 10.15 10.15 10.1599 10.155 10.145 10.145 10.145 10.145 10.1484 10.145 10.145 10.145 10.1412 10.15 10.15 10.18 10.175 10.17 10.175 10.197 10.2 10.195 10.195 10.195 10.1999 10.197 10.195 10.195 10.195 10.195 10.195 10.24 10.22 10.225 10.23 10.23 10.225 10.2258 10.225 10.225 10.2278 10.23 10.225 10.221 10.225 10.23 10.225 10.22 10.225 10.225 10.225 10.22 10.2252 10.225 10.225 10.225 10.2299 10.225 10.22 10.215 10.215 10.215 10.21 10.21 10.21 10.215 10.22 10.215 10.215 10.23 10.22 10.21 10.22 10.21 10.21 10.2 10.195 10.19 10.2 10.195 10.195 10.2 10.2
2021-06-23
60.66 60.57 60.54 60.59 60.55 60.63 60.63 60.6199 60.63 60.63 60.62 60.702 60.69 60.63 60.63 60.6381 60.64 60.63 60.6673 60.72 60.78 60.78 60.78 60.84 60.829 60.82 60.89 60.9375 61.06 61.18 61.17 61.2 61.2 61.13 61.12 61.14 61.1 61.07 61.1 61.08 61.07 61.09 61.09 61.16 61.195 61.205 61.22 61.24 61.26 61.285 61.3 61.36 61.41 61.39 61.42 61.45 61.45 61.47 61.45 61.45 61.51 61.51 61.55 61.52 61.54 61.53 61.53 61.48 61.48 61.46 61.421 61.4 61.42 61.38 61.36 61.34 61.27 61.26 61.29 61.3 61.31 61.3 61.3 61.3 61.29 61.31 61.31 61.32 61.32 61.33 61.29 61.29 61.2934 61.3299 61.3001 61.36 61.39 61.39 61.35 61.321 61.329 61.34 61.35 61.35 61.35 61.3439 61.3699 61.38 61.42 61.35 61.43 61.45 61.41 61.438 61.41 61.43 61.43 61.43 61.41 61.44 61.4215 61.43 61.44 61.49 61.4775 61.4675 61.46 61.4 61.33 61.35 61.352 61.4075 61.41 61.42 61.41 61.41 61.42 61.44 61.47 61.48 61.46 61.43 61.43 61.42 61.42 61.45 61.39 61.39 61.36 61.37 61.37 61.37 61.37 61.4 61.39 61.43 61.39 61.33 61.3001 61.27 61.32 61.29 61.28 61.28 61.37 61.36 61.36 61.36 61.38 61.41 61.4 61.41 61.46 61.42 61.42 61.44 61.412 61.44 61.4612 61.45 61.43 61.43 61.44 61.45 61.465 61.49 61.48 61.47 61.5 61.49 61.47 61.49 61.48 61.49 61.5 61.5 61.49 61.5 61.5 61.5 61.53 61.53 61.53 61.56 61.5581 61.55 61.55 61.56 61.5565 61.542 61.53 61.53 61.51 61.54 61.52 61.51 61.54 61.54 61.505 61.55 61.54 61.56 61.57 61.585 61.57 61.5525 61.54 61.543 61.55 61.5619 61.559 61.54 61.54 61.5539 61.578 61.5717 61.57 61.59 61.57 61.5978 61.61 61.6 61.59 61.6 61.58 61.58 61.5701 61.6 61.55 61.54 61.51 61.48 61.5 61.485 61.5 61.519 61.44 61.45 61.46 61.42 61.435 61.4201 61.43 61.4499 61.445 61.441 61.4 61.3918 61.361 61.37 61.375 61.375 61.37 61.36 61.36 61.361 61.35 61.35 61.36 61.36 61.35 61.33 61.315 61.315 61.32 61.329 61.35 61.385 61.3888 61.38 61.3875 61.385 61.38 61.38 61.38 61.41 61.4195 61.4261 61.42 61.44 61.43 61.4 61.43 61.4519 61.39 61.35 61.42 61.4101 61.37 61.39 61.38 61.37 61.37 61.38 61.4 61.39 61.3775 61.39 61.38 61.41 61.39 61.41 61.4127 61.35 61.37 61.38 61.3975 61.38 61.352 61.337 61.38 61.38 61.4 61.395 61.39 61.389 61.3899 61.42 61.39 61.36 61.35 61.37 61.38 61.37 61.34 61.4024 61.37 61.42 61.4 61.43 61.365 61.35 61.34 61.34 61.299 61.32 61.35 61.38 61.4 61.39 61.38 61.41 61.3995 61.395 61.39 61.34 61.32 61.35 61.3573 61.37 61.4 61.39 61.35 61.34 61.36 61.37 61.3502 61.35 61.369 61.36 61.4 61.42 61.43 61.37 61.43 61.43 61.46 61.41 61.41 61.48
2010-03-09
7.49 7.5 7.47 7.465 7.49 7.4799 7.4725 7.5 7.495 7.485 7.47 7.455 7.465 7.465 7.475 7.475 7.475 7.465 7.465 7.48 7.4905 7.485 7.485 7.4839 7.485 7.47 7.465 7.465 7.475 7.475 7.475 7.47 7.47 7.465 7.47 7.465 7.475 7.48 7.46 7.455 7.45 7.445 7.45 7.45 7.445 7.44 7.445 7.435 7.425 7.435 7.44 7.44 7.455 7.46 7.455 7.44 7.435 7.44 7.43 7.46 7.455 7.4513 7.45 7.475 7.46 7.46 7.445 7.44 7.445 7.455 7.455 7.455 7.455 7.455 7.45 7.455 7.455 7.455 7.455 7.455 7.45 7.445 7.445 7.455 7.455 7.465 7.46 7.465 7.465 7.46 7.4608 7.455 7.465 7.465 7.46 7.475 7.465 7.46 7.46 7.46 7.4612 7.46 7.465 7.46 7.465 7.485 7.47 7.47 7.465 7.46 7.465 7.465 7.465 7.465 7.465 7.46 7.4729 7.47 7.47 7.495 7.4801 7.48 7.48 7.48 7.485 7.485 7.48 7.495 7.495 7.495 7.495 7.495 7.5 7.68 7.59 7.55 7.52 7.565 7.545 7.535 7.58 7.57 7.555 7.555 7.555 7.5573 7.55 7.55 7.5425 7.5439 7.55 7.56 7.575 7.565 7.5549 7.55 7.5599 7.58 7.575 7.5701 7.565 7.565 7.57 7.565 7.56 7.555 7.56 7.56 7.5588 7.54 7.535 7.535 7.535 7.55 7.545 7.545 7.54 7.535 7.535 7.5288 7.52 7.51 7.51 7.5 7.49 7.495 7.485 7.4887 7.4999 7.495 7.495 7.4885 7.475 7.475 7.48 7.475 7.475 7.4725 7.475 7.485 7.475 7.475 7.475 7.4787 7.4846 7.485 7.495 7.4999 7.5 7.495 7.4886 7.48 7.485 7.48 7.485 7.485 7.485 7.485 7.485 7.485 7.485 7.485 7.485 7.485 7.4875 7.48 7.475 7.47 7.475 7.47 7.47 7.47 7.47 7.47 7.475 7.47 7.475 7.475 7.4788 7.48 7.485 7.485 7.48 7.485 7.48 7.4788 7.475 7.475 7.4783 7.48 7.4799 7.48 7.475 7.475 7.475 7.475 7.48 7.48 7.485 7.485 7.485 7.485 7.4888 7.49 7.49 7.489 7.485 7.485 7.485 7.49 7.485 7.5 7.4825 7.485 7.4813 7.48 7.48 7.485 7.485 7.48 7.475 7.47 7.47 7.475 7.47 7.465 7.465 7.465 7.465 7.46 7.46 7.4697 7.465 7.46 7.465 7.465 7.465 7.465 7.47 7.465 7.465 7.4625 7.465 7.47 7.465 7.48 7.47 7.4725 7.475 7.49 7.485 7.485 7.485 7.48 7.485 7.485 7.4825 7.482 7.485 7.485 7.49 7.485 7.49 7.49 7.485 7.485 7.485 7.485 7.485 7.485 7.485 7.49 7.495 7.485 7.485 7.48 7.485 7.4813 7.4884 7.485 7.485 7.4825 7.485 7.485 7.495 7.495 7.495 7.495 7.5 7.495 7.495 7.495 7.495 7.495 7.485 7.475 7.485 7.495 7.49 7.49 7.485 7.485 7.485 7.485 7.48 7.475 7.475 7.475 7.475 7.475 7.47 7.47 7.47 7.475 7.475 7.475 7.475 7.475 7.475 7.47 7.475 7.475 7.475 7.475 7.475 7.48 7.475 7.475 7.48 7.49 7.49
2023-07-05
41.07 41.1 41.1 41.12 41.14 41.12 41.17 41.15 41.17 41.21 41.25 41.2101 41.2 41.24 41.23 41.21 41.21 41.2 41.22 41.24 41.27 41.3 41.27 41.24 41.29 41.3 41.29 41.26 41.25 41.35 41.25 41.26 41.25 41.26 41.25 41.25 41.21 41.2 41.209 41.2 41.23 41.18 41.14 41.14 41.11 41.14 41.16 41.16 41.17 41.18 41.15 41.103 41.11 41.11 41.1 41.1 41.12 41.12 41.14 41.144 41.14 41.1424 41.15 41.13 41.14 41.15 41.15 41.16 41.15 41.1426 41.13 41.15 41.15 41.15 41.14 41.13 41.155 41.15 41.13 41.14 41.12 41.12 41.103 41.11 41.11 41.1 41.1 41.1 41.12 41.12 41.12 41.12 41.12 41.12 41.12 41.15 41.15 41.16 41.15 41.16 41.16 41.16 41.15 41.155 41.16 41.15 41.15 41.16 41.14 41.1 41.12 41.13 41.13 41.13 41.1301 41.14 41.14 41.13 41.14 41.14 41.11 41.12 41.15 41.15 41.15 41.14 41.12 41.12 41.13 41.11 41.11 41.15 41.142 41.15 41.15 41.15 41.14 41.15 41.1401 41.15 41.14 41.14 41.14 41.12 41.11 41.12 41.11 41.12 41.12 41.13 41.13 41.13 41.14 41.14 41.15 41.15 41.14 41.14 41.15 41.15 41.15 41.14 41.15 41.15 41.13 41.14 41.1475 41.15 41.15 41.15 41.15 41.15 41.14 41.15 41.15 41.15 41.13 41.13 41.14 41.14 41.13 41.13 41.14 41.14 41.14 41.14 41.14 41.1424 41.14 41.14 41.15 41.149 41.15 41.15 41.14 41.15 41.15 41.15 41.14 41.14 41.14 41.13 41.13 41.14 41.14 41.15 41.15 41.15 41.13 41.131 41.11 41.11 41.11 41.12 41.12 41.11 41.11 41.106 41.11 41.11 41.11 41.1 41.1 41.11 41.14 41.1199 41.1 41.11 41.11 41.13 41.11 41.11 41.11 41.11 41.1 41.1 41.1 41.11 41.1 41.0916 41.0901 41.09 41.09 41.09 41.09 41.09 41.09 41.08 41.08 41.08 41.1 41.09 41.09 41.09 41.09 41.1 41.1 41.12 41.12 41.1 41.1 41.1 41.09 41.1 41.11 41.1 41.11 41.1075 41.09 41.09 41.1 41.1 41.1 41.1 41.1 41.1 41.11 41.12 41.135 41.14 41.13 41.13 41.15 41.15 41.13 41.15 41.15 41.16 41.165 41.16 41.14 41.15 41.13 41.13 41.14 41.103 41.13 41.09 41.08 41.0799 41.04 41.02 41.01 41.01 40.98 41.04 41.01 41.02 41.06 41.03 41.09 41.05 41.08 41.11 41.08 41.13 41.12 41.13 41.13 41.12 41.1 41.13 41.13 41.14 41.13 41.15 41.14 41.15 41.14 41.14 41.14 41.12 41.09 41.07 41.06 41.05 41.08 41.1101 41.11 41.15 41.15 41.14 41.13 41.15 41.12 41.12 41.15 41.14 41.13 41.11 41.13 41.09 41.11 41.1 41.103 41.11 41.11 41.11 41.11 41.11 41.12 41.09 41.12 41.13 41.11 41.12 41.11 41.12 41.1 41.09 41.08 41.08 41.08 41.06 41.05 41.05 41.04 41.04 41.02 41 41.03 41.03 41.05 41.04 41.07 41.08 41.08 41.05 41.01 41.02 41.03
2007-06-28
7.87 7.99 8 7.98 8.035 8.01 8.03 8.05 8.065 8.075 8.075 7.9779 8.0025 7.97 7.97 7.92 7.875 7.87 7.8778 7.84 7.8375 7.84 7.745 7.675 7.595 7.605 7.72 7.7778 7.795 7.78 7.765 7.78 7.715 7.685 7.7097 7.75 7.74 7.6837 7.7 7.73 7.6702 7.69 7.66 7.6527 7.67 7.695 7.71 7.705 7.71 7.7 7.71 7.7 7.755 7.75 7.73 7.7 7.6962 7.69 7.71 7.71 7.76 7.775 7.7475 7.745 7.765 7.76 7.84 7.85 7.87 7.865 7.855 7.84 7.8322 7.82 7.84 7.855 7.86 7.85 7.85 7.845 7.87 7.89 7.89 7.885 7.875 7.88 7.9 7.9 7.94 7.925 7.92 7.91 7.93 7.92 7.9499 7.915 7.945 7.945 7.925 7.93 7.93 7.92 7.905 7.925 7.9322 7.92 7.91 7.89 7.895 7.88 7.89 7.86 7.86 7.855 7.845 7.845 7.865 7.865 7.835 7.855 7.88 7.88 7.875 7.87 7.87 7.8475 7.86 7.87 7.83 7.85 7.82 7.84 7.845 7.87 7.8506 7.855 7.83 7.815 7.8519 7.81 7.82 7.83 7.82 7.83 7.825 7.855 7.81 7.86 7.84 7.8571 7.86 7.855 7.84 7.86 7.875 7.87 7.85 7.87 7.86 7.85 7.85 7.86 7.86 7.86 7.89 7.8701 7.89 7.93 7.925 7.9272 7.945 7.965 7.97 7.98 7.995 8.02 8.025 8.0351 8.015 8.005 8.0156 8 8.04 8.075 8.1 8.05 8.09 8.1 8.105 8.12 8.11 8.12 8.1201 8.155 8.1654 8.1723 8.1676 8.17 8.16 8.16 8.205 8.195 8.155 8.135 8.08 8.05 8.0595 8.03 8.035 8.015 8 8 8.015 8.045 8.0473 8.045 8.05 8.005 8.03 8.035 8 7.95 7.965 7.94 7.92 7.911 7.965 8.01 8.01 8.015 8.01 8.018 8.025 8.03 8.025 8.005 8.01 8.03 8.045 8.075 8.07 8.065 8.09 8.1 8.108 8.085 8.09 8.105 8.095 8.0866 8.05 8.065 8.025 8.0399 8.05 8.06 8.09 8.075 8.0372 8.01 8.03 8.035 8.025 8.015 7.99 8 8.02 8.01 8 7.99 7.975 7.96 7.955 7.92 7.9399 7.9 7.91 7.9 7.89 7.9 7.9061 7.93 7.9275 7.924 7.925 7.935 7.9194 7.9067 7.91 7.9422 7.9382 7.918 7.925 7.91 7.9 7.8755 7.87 7.86 7.875 7.875 7.8601 7.8339 7.8202 7.825 7.825 7.83 7.83 7.855 7.87 7.89 7.87 7.87 7.875 7.885 7.88 7.9 7.915 7.92 7.8996 7.905 7.88 7.8657 7.87 7.87 7.9 7.9137 7.9258 7.91 7.89 7.8773 7.9 7.905 7.93 7.914 7.9187 7.89 7.89 7.895 7.89 7.905 7.875 7.87 7.84 7.8499 7.87 7.87 7.885 7.9 7.88 7.86 7.85 7.83 7.87 7.87 7.87 7.91 7.885 7.895 7.89 7.925 7.95 7.955 7.965 7.98 7.975 7.975 7.99 7.985 7.975 7.975 7.995 7.99 7.98 7.965 7.94 7.955 7.93 7.925 7.91 7.915 7.95 7.96 7.93 7.94 7.95 7.945 7.915 7.9 7.895 7.84
2020-03-25
9.45 9.51 9.51 9.515 9.54 9.53 9.53 9.525 9.517 9.5395 9.55 9.55 9.555 9.57 9.5776 9.6 9.615 9.615 9.615 9.63 9.635 9.615 9.619 9.6 9.6019 9.6041 9.555 9.55 9.5354 9.52 9.535 9.57 9.535 9.52 9.535 9.52 9.5 9.5058 9.5 9.53 9.52 9.51 9.515 9.525 9.51 9.51 9.505 9.52 9.52 9.505 9.505 9.515 9.5162 9.54 9.535 9.51 9.495 9.485 9.4874 9.48 9.51 9.4975 9.5 9.49 9.47 9.455 9.44 9.45 9.465 9.4627 9.45 9.4401 9.435 9.435 9.43 9.46 9.435 9.44 9.435 9.4358 9.4334 9.435 9.42 9.425 9.41 9.41 9.415 9.445 9.4371 9.425 9.4269 9.4387 9.42 9.415 9.415 9.385 9.38 9.39 9.4 9.39 9.4 9.4192 9.41 9.42 9.42 9.41 9.42 9.4136 9.415 9.42 9.43 9.425 9.42 9.42 9.415 9.415 9.42 9.42 9.41 9.4 9.4 9.405 9.404 9.41 9.405 9.405 9.405 9.4 9.4 9.4 9.4 9.4 9.4 9.4032 9.405 9.405 9.405 9.39 9.39 9.41 9.405 9.405 9.41 9.405 9.41 9.405 9.405 9.41 9.405 9.41 9.4 9.405 9.4 9.4021 9.4 9.395 9.395 9.395 9.3999 9.395 9.399 9.395 9.405 9.405 9.407 9.41 9.405 9.4194 9.415 9.415 9.42 9.415 9.4154 9.42 9.415 9.415 9.413 9.4199 9.415 9.4199 9.415 9.4131 9.415 9.42 9.41 9.415 9.41 9.42 9.415 9.415 9.4 9.4 9.39 9.39 9.4 9.405 9.4131 9.415 9.42 9.415 9.41 9.4066 9.41 9.405 9.405 9.41 9.405 9.405 9.4 9.3934 9.4 9.395 9.4 9.4001 9.405 9.405 9.405 9.4 9.405 9.41 9.41 9.42 9.42 9.42 9.4135 9.42 9.41 9.42 9.415 9.415 9.41 9.42 9.42 9.4142 9.42 9.42 9.4201 9.42 9.425 9.415 9.415 9.4102 9.41 9.41 9.41 9.405 9.41 9.405 9.4069 9.405 9.405 9.405 9.4 9.405 9.41 9.405 9.4 9.41 9.405 9.405 9.405 9.4102 9.415 9.42 9.425 9.43 9.43 9.425 9.425 9.425 9.43 9.43 9.43 9.43 9.429 9.4242 9.4234 9.4202 9.415 9.415 9.4138 9.415 9.425 9.425 9.425 9.43 9.43 9.4236 9.43 9.4278 9.43 9.43 9.43 9.43 9.43 9.4201 9.425 9.425 9.425 9.425 9.4102 9.41 9.41 9.41 9.415 9.415 9.415 9.415 9.415 9.415 9.415 9.415 9.42 9.42 9.415 9.43 9.43 9.425 9.42 9.425 9.43 9.43 9.4383 9.435 9.435 9.44 9.446 9.445 9.44 9.445 9.45 9.4499 9.445 9.44 9.445 9.4402 9.445 9.44 9.435 9.43 9.435 9.425 9.425 9.42 9.425 9.425 9.42 9.415 9.4027 9.405 9.41 9.405 9.405 9.4 9.395 9.395 9.39 9.3907 9.395 9.391 9.385 9.39 9.385 9.39 9.395 9.395 9.395 9.385 9.385 9.38 9.3777 9.38 9.3899 9.385 9.385 9.385 9.385 9.375 9.38
2021-09-08
16.91 16.89 16.79 16.84 16.7799 16.67 16.7 16.63 16.68 16.69 16.6892 16.67 16.665 16.62 16.62 16.58 16.58 16.56 16.58 16.61 16.63 16.5766 16.585 16.54 16.57 16.6125 16.62 16.609 16.67 16.68 16.6511 16.655 16.65 16.6663 16.67 16.62 16.6152 16.5963 16.59 16.588 16.6 16.6 16.66 16.66 16.6525 16.655 16.67 16.65 16.645 16.64 16.61 16.6099 16.64 16.6499 16.6598 16.6446 16.6201 16.635 16.65 16.6564 16.66 16.655 16.6853 16.7085 16.702 16.6792 16.675 16.6836 16.6985 16.7 16.7 16.6909 16.715 16.715 16.72 16.69 16.68 16.7 16.7 16.6973 16.6649 16.67 16.65 16.6703 16.6784 16.6701 16.665 16.66 16.641 16.64 16.645 16.64 16.66 16.65 16.67 16.66 16.6986 16.69 16.68 16.69 16.68 16.6601 16.66 16.67 16.6501 16.655 16.661 16.665 16.685 16.69 16.69 16.69 16.695 16.7 16.695 16.7 16.69 16.68 16.689 16.67 16.66 16.66 16.6667 16.64 16.6566 16.64 16.6404 16.6699 16.66 16.6999 16.69 16.68 16.68 16.67 16.66 16.65 16.65 16.68 16.68 16.65 16.65 16.6564 16.6591 16.6599 16.649 16.63 16.63 16.63 16.61 16.6101 16.605 16.6 16.619 16.625 16.6208 16.625 16.63 16.625 16.636 16.635 16.64 16.6301 16.635 16.66 16.64 16.63 16.63 16.63 16.625 16.64 16.63 16.621 16.63 16.625 16.63 16.63 16.625 16.6098 16.601 16.5801 16.59 16.5843 16.591 16.59 16.585 16.585 16.585 16.5861 16.595 16.6144 16.6 16.6 16.5937 16.59 16.6 16.59 16.59 16.5867 16.6 16.61 16.61 16.61 16.61 16.6299 16.63 16.64 16.64 16.63 16.6338 16.6121 16.64 16.64 16.63 16.63 16.625 16.64 16.64 16.63 16.63 16.6101 16.6 16.58 16.6 16.595 16.59 16.56 16.56 16.55 16.5401 16.535 16.53 16.545 16.555 16.56 16.53 16.535 16.54 16.53 16.54 16.53 16.54 16.53 16.505 16.51 16.525 16.53 16.51 16.51 16.51 16.51 16.5 16.5 16.49 16.5 16.5088 16.495 16.4995 16.495 16.4864 16.5 16.5 16.51 16.525 16.55 16.535 16.54 16.51 16.52 16.54 16.5337 16.535 16.52 16.52 16.51 16.52 16.5334 16.54 16.535 16.5201 16.52 16.51 16.53 16.53 16.5247 16.515 16.5 16.51 16.52 16.52 16.4986 16.5 16.4837 16.495 16.4934 16.505 16.5 16.4856 16.4803 16.49 16.48 16.49 16.485 16.46 16.45 16.455 16.45 16.46 16.485 16.495 16.53 16.53 16.51 16.495 16.52 16.5125 16.525 16.555 16.53 16.52 16.51 16.5101 16.53 16.535 16.535 16.53 16.55 16.545 16.56 16.5579 16.535 16.53 16.53 16.531 16.545 16.5638 16.57 16.585 16.5913 16.595 16.57 16.57 16.585 16.59 16.58 16.585 16.58 16.585 16.595 16.58 16.56 16.55 16.52 16.53 16.535 16.53 16.55 16.53 16.54 16.53 16.52 16.53 16.55 16.545 16.539 16.535 16.525 16.535 16.555 16.541 16.54 16.55 16.55 16.555 16.55 16.53 16.52 16.525 16.52 16.52 16.5 16.5 16.485 16.505 16.5 16.505 16.495 16.48 16.47 16.48 16.49 16.49
2017-08-23
33.8 33.8 33.77 33.76 33.81 33.8 33.79 33.77 33.74 33.72 33.74 33.74 33.7388 33.74 33.74 33.9 33.75 33.79 33.79 33.7768 33.75 33.8 33.77 33.79 33.79 33.762 33.77 33.78 33.79 33.77 33.8 33.8 33.76 33.77 33.76 33.75 33.76 33.8 33.78 33.79 33.77 33.78 33.8 33.89 33.86 33.936 33.94 33.97 33.93 33.94 33.94 33.92 33.89 33.87 33.86 33.87 33.85 33.84 33.85 33.9 33.89 33.9 33.88 33.86 33.89 33.86 33.88 33.87 33.9 33.88 33.9 33.9 33.91 33.89 33.9 33.9 33.89 33.9 33.9 33.9 33.89 33.89 33.89 33.88 33.88 33.89 33.88 33.86 33.85 33.89 33.87 33.87 33.85 33.89 33.86 33.85 33.85 33.85 33.84 33.84 33.82 33.81 33.79 33.76 33.77 33.77 33.77 33.7609 33.73 33.71 33.69 33.6501 33.6682 33.678 33.68 33.66 33.67 33.68 33.67 33.63 33.62 33.62 33.66 33.59 33.61 33.62 33.63 33.66 33.63 33.6464 33.64 33.64 33.63 33.63 33.56 33.54 33.54 33.57 33.57 33.56 33.57 33.56 33.56 33.56 33.55 33.56 33.56 33.54 33.544 33.55 33.56 33.54 33.54 33.5472 33.54 33.55 33.55 33.55 33.55 33.56 33.55 33.56 33.55 33.55 33.55 33.55 33.55 33.56 33.55 33.56 33.55 33.57 33.56 33.56 33.56 33.55 33.55 33.55 33.55 33.54 33.56 33.57 33.56 33.55 33.56 33.56 33.56 33.54 33.55 33.55 33.55 33.55 33.57 33.56 33.56 33.566 33.55 33.55 33.54 33.53 33.52 33.52 33.52 33.51 33.42 33.434 33.46 33.47 33.47 33.47 33.46 33.46 33.46 33.47 33.48 33.48 33.47 33.47 33.5 33.49 33.53 33.51 33.52 33.53 33.54 33.54 33.53 33.51 33.5 33.51 33.53 33.51 33.53 33.47 33.5 33.49 33.465 33.49 33.49 33.48 33.49 33.48 33.49 33.5 33.5 33.48 33.48 33.48 33.4803 33.48 33.5 33.49 33.49 33.49 33.47 33.49 33.49 33.4732 33.4786 33.47 33.47 33.46 33.46 33.46 33.48 33.47 33.49 33.49 33.5 33.49 33.49 33.5 33.48 33.46 33.4674 33.47 33.47 33.48 33.47 33.45 33.46 33.4618 33.47 33.48 33.48 33.48 33.4744 33.45 33.45 33.47 33.44 33.44 33.44 33.43 33.42 33.42 33.42 33.37 33.39 33.39 33.39 33.42 33.43 33.43 33.41 33.39 33.39 33.4 33.4 33.4 33.42 33.4 33.45 33.42 33.41 33.42 33.42 33.41 33.39 33.39 33.38 33.37 33.36 33.35 33.37 33.39 33.41 33.38 33.38 33.38 33.36 33.38 33.37 33.37 33.36 33.36 33.35 33.36 33.44 33.4 33.4 33.39 33.38 33.38 33.37 33.38 33.37 33.35 33.35 33.38 33.38 33.39 33.42 33.42 33.43 33.42 33.46 33.43 33.43 33.44 33.45 33.4 33.43 33.4 33.42 33.42 33.44 33.44 33.44 33.49 33.47 33.48 33.47 33.47 33.47 33.5 33.5 33.52 33.54 33.56 33.55 33.55 33.57 33.63 33.56 33.56 33.57 33.57 33.57 33.54 33.59
2006-10-23
51.99 52.14 52.1 52.14 52.14 52.12 52.02 51.98 52.04 52.03 52.02 52 52 52 51.93 51.92 51.81 51.85 51.9068 51.96 51.91 51.91 51.8895 51.88 51.8 51.82 51.76 51.8 51.79 51.67 51.715 51.712 51.705 51.72 51.74 51.735 51.74 51.7801 51.75 51.76 51.7532 51.765 51.75 51.7799 51.775 51.735 51.725 51.77 51.78 51.79 51.73 51.71 51.68 51.73 51.755 51.775 51.82 51.87 51.8 51.77 51.75 51.7 51.7 51.705 51.695 51.7099 51.685 51.7 51.69 51.69 51.68 51.63 51.64 51.67 51.65 51.655 51.7398 51.705 51.685 51.675 51.71 51.73 51.75 51.72 51.75 51.79 51.78 51.78 51.7868 51.79 51.765 51.79 51.76 51.78 51.78 51.75 51.72 51.75 51.735 51.7343 51.75 51.76 51.79 51.79 51.79 51.8276 51.8 51.8 51.83 51.85 51.86 51.865 51.88 51.91 51.92 51.92 51.91 51.915 51.97 51.9507 51.99 51.935 51.933 51.91 51.92 51.87 51.87 51.89 51.8799 51.9 51.8901 51.865 51.83 51.845 51.84 51.795 51.75 51.755 51.76 51.82 51.805 51.77 51.765 51.745 51.74 51.69 51.695 51.675 51.695 51.691 51.7 51.74 51.71 51.7 51.715 51.706 51.7137 51.705 51.715 51.725 51.72 51.71 51.7099 51.675 51.71 51.72 51.7201 51.735 51.885 51.88 51.89 51.86 51.78 51.82 51.82 51.835 51.92 51.91 51.89 51.86 51.885 51.865 51.87 51.83 51.79 51.76 51.79 51.8 51.78 51.86 51.8468 51.806 51.77 51.85 51.88 51.92 51.88 51.82 51.76 51.75 51.74 51.78 51.79 51.795 51.83 51.8 51.8 51.81 51.81 51.8 51.8 51.89 51.92 51.93 51.93 51.815 51.88 51.85 51.93 51.93 51.925 51.9973 51.9 51.89 51.86 51.89 51.86 51.85 51.92 51.91 51.9135 51.91 51.97 51.96 52.03 52.0099 51.9765 51.965 51.985 52.03 52.05 51.99 51.93 51.93 51.9889 51.99 51.955 51.96 51.965 51.9233 51.9199 51.875 51.858 51.858 51.88 51.86 51.8251 51.775 51.79 51.805 51.8437 51.805 51.8 51.82 51.86 51.825 51.83 51.84 51.82 51.83 51.89 51.8825 51.91 51.925 51.9199 51.91 51.9173 51.895 51.895 51.96 52.07 52.06 52.045 52.045 52.07 52.07 52.06 52.07 52.1 52.085 52.065 52.07 52.07 52.06 52.085 52.0501 52.03 52 52.02 52.01 52.01 52.01 52.01 52 52.015 52 52.015 52.005 52.015 52.03 52.07 52.048 52.0463 52.04 52.005 52.0235 51.99 52 52.01 51.995 52 52.06 52.04 52.08 52.0232 52 52.01 52.01 51.995 52.01 52.04 52.0275 52.04 52.09 52.07 52.06 52.0593 52.08 52.075 52.11 52.14 52.125 52.125 52.1399 52.125 52.145 52.145 52.19 52.21 52.1599 52.1625 52.21 52.2 52.181 52.16 52.15 52.15 52.17 52.175 52.18 52.19 52.185 52.22 52.2137 52.19 52.195 52.185 52.19 52.2 52.2 52.195 52.2 52.195 52.21 52.197 52.165 52.17 52.18 52.17 52.14 52.1 52.13 52.13 52.135 52.14 52.2 52.185 52.175 52.18 52.21
2016-06-16
35.6 35.33 35.18 35.28 35.34 35.35 35.36 35.31 35.2 35.29 35.34 35.34 35.34 35.29 35.33 35.34 35.23 35.26 35.31 35.3121 35.31 35.31 35.28 35.28 35.28 35.26 35.23 35.19 35.19 35.2 35.19 35.14 35.13 35.12 35.13 35.14 35.1495 35.24 35.26 35.3 35.31 35.26 35.4 35.31 35.32 35.34 35.39 35.3 35.3 35.26 35.3 35.251 35.19 35.205 35.24 35.28 35.28 35.32 35.4 35.37 35.37 35.35 35.3301 35.34 35.34 35.35 35.37 35.36 35.38 35.36 35.35 35.36 35.36 35.35 35.35 35.36 35.35 35.36 35.35 35.37 35.36 35.36 35.36 35.34 35.33 35.3204 35.32 35.33 35.3 35.31 35.3 35.3 35.3 35.3 35.31 35.3 35.3 35.3 35.29 35.3 35.3 35.3 35.3 35.36 35.35 35.34 35.35 35.33 35.31 35.36 35.3 35.27 35.26 35.3 35.33 35.3 35.3 35.21 35.2016 35.21 35.25 35.25 35.2514 35.26 35.31 35.33 35.3 35.3 35.31 35.3 35.3005 35.29 35.23 35.23 35.2105 35.21 35.21 35.22 35.22 35.21 35.22 35.21 35.22 35.25 35.25 35.2601 35.26 35.28 35.27 35.21 35.21 35.17 35.17 35.2 35.22 35.21 35.18 35.17 35.19 35.16 35.17 35.17 35.17 35.18 35.22 35.26 35.2295 35.218 35.21 35.22 35.23 35.22 35.22 35.23 35.26 35.23 35.22 35.22 35.22 35.22 35.23 35.19 35.17 35.15 35.17 35.13 35.15 35.15 35.14 35.14 35.12 35.08 35.05 35.06 35.08 35.14 35.13 35.13 35.13 35.14 35.14 35.13 35.132 35.13 35.13 35.13 35.11 35.11 35.05 35.05 35.05 35.07 35.07 35.11 35.07 35.09 35.07 35.07 35.08 35.08 35.08 35.13 35.1 35.13 35.12 35.1299 35.12 35.13 35.12 35.12 35.16 35.165 35.21 35.17 35.16 35.16 35.15 35.13 35.14 35.14 35.11 35.1 35.08 35.07 35.05 35.08 35.11 35.1 35.009 35.11 35.14 35.13 35.15 35.16 35.16 35.19 35.17 35.16 35.16 35.13 35.1186 35.12 35.1105 35.1176 35.14 35.08 35.09 35.08 35.07 35.06 35.05 35.05 35.07 35.06 35.07 35.07 35.03 35.08 35.08 35.08 35.1 35.12 35.142 35.14 35.13 35.11 35.11 35.11 35.12 35.11 35.09 35.07 35.06 35.07 35.07 35.08 35.09 35.11 35.09 35.1 35.11 35.1 35.11 35.1 35.1001 35.14 35.09 35.1 35.1 35.11 35.1 35.11 35.12 35.12 35.13 35.13 35.14 35.09 35.08 35.11 35.1 35.11 35.12 35.12 35.11 35.09 35.11 35.11 35.101 35.11 35.11 35.14 35.14 35.14 35.14 35.14 35.13 35.14 35.14 35.13 35.13 35.1327 35.13 35.19 35.18 35.18 35.19 35.18 35.18 35.1816 35.18 35.16 35.14 35.15 35.14 35.15 35.15 35.14 35.15 35.16 35.14 35.16 35.16 35.17 35.14 35.11 35.09 35.068 35.08 35.04 35.05 35.07 35.06 35.07 35.09 35.1 35.09 35.08 35.08 35.08 35.13 35.1 35.05 35.08 35.08 35.05 35.06 35.04 35.03 34.95 34.97
2006-09-15