Datasets:
AvishayDev
/
TEVA

Dataset card Data Studio Files Community
1
text
stringlengths
619
2.72k
date
stringlengths
10
14
53.78 53.66 53.65 53.64 53.65 53.76 53.72 53.73 53.75 53.7 53.77 53.95 53.97 53.9652 53.82 53.85 53.77 53.58 53.54 53.56 53.555 53.45 53.53 53.57 53.53 53.46 53.415 53.45 53.52 53.54 53.55 53.56 53.45 53.44 53.36 53.35 53.27 53.23 53.23 53.2094 53.17 53.13 53.148 53.18 53.18 53.2 53.2 53.2 53.08 53.1 53.09 53.09 53.14 53.2 53.23 53.25 53.24 53.22 53.175 53.1693 53.15 53.155 53.14 53.14 53.13 53.13 53.125 53.12 53.15 53.23 53.38 53.39 53.4 53.455 53.43 53.45 53.47 53.49 53.4877 53.47 53.5 53.45 53.43 53.42 53.44 53.45 53.45 53.45 53.48 53.495 53.48 53.4615 53.4892 53.494 53.5 53.47 53.4905 53.4992 53.54 53.53 53.486 53.486 53.44 53.49 53.475 53.48 53.455 53.54 53.5 53.48 53.485 53.5 53.5 53.47 53.48 53.43 53.45 53.44 53.44 53.39 53.35 53.34 53.36 53.34 53.32 53.34 53.3281 53.34 53.34 53.3401 53.345 53.346 53.31 53.32 53.27 53.23 53.21 53.2 53.18 53.18 53.2 53.24 53.24 53.22 53.2 53.2298 53.17 53.16 53.13 53.12 53.12 53.07 53.02 53.015 53.01 52.96 52.99 53 53 52.985 53.03 53.06 53.046 53.04 53 53.1018 53.102 53.1099 53.07 53.05 53.09 53.1 53.16 53.13 53.13 53.09 53.1 53.1 53.1 53.08 53.07 53.1 53.1064 53.11 53.1298 53.1464 53.1325 53.12 53.13 53.1108 53.1118 53.12 53.095 53.06 53.045 53.11 53.11 53.09 53.06 53.04 53.02 53.015 52.98 53.016 53.0099 53 52.9999 52.99 52.985 52.985 52.985 52.988 52.98 52.9899 52.9781 52.9776 52.9727 52.998 53 52.98 53.02 53.03 53.03 53.0501 53.0696 53.05 53.09 53.1 53.0719 53.06 53.086 53.085 53.0808 53.08 53.0508 53.05 53.05 53.055 53.0581 53.04 53.05 53.0418 53.05 53.045 53.05 53.045 53.04 53.06 53.08 53.1 53.09 53.09 53.08 53.04 53.045 53.03 53.03 53.03 53.04 53.06 53.08 53.08 53.08 53.045 53.03 53.0502 53.04 53.0566 53.08 53.02 53.01 53.01 53.01 53.025 53.04 53.045 53.09 53.11 53.12 53.1 53.1076 53.11 53.1195 53.1184 53.11 53.1101 53.11 53.1 53.105 53.105 53.11 53.116 53.12 53.12 53.16 53.176 53.1715 53.18 53.19 53.15 53.1401 53.16 53.1831 53.1501 53.14 53.17 53.165 53.17 53.16 53.165 53.1675 53.168 53.16 53.165 53.15 53.164 53.1975 53.2 53.206 53.2 53.2001 53.208 53.25 53.2227 53.21 53.2175 53.22 53.22 53.2 53.1901 53.23 53.23 53.2595 53.2481 53.26 53.28 53.28 53.28 53.27 53.25 53.25 53.255 53.2301 53.2335 53.22 53.215 53.22 53.2151 53.2175 53.2175 53.21 53.219 53.22 53.225 53.26 53.29 53.285 53.291 53.289 53.2612 53.265 53.26 53.265 53.265 53.245 53.23 53.22 53.224 53.23 53.23 53.24 53.21 53.18 53.22 53.24 53.23 53.23 53.21 53.2 53.2 53.19 53.21 53.22 53.215 53.215 53.225 53.235 53.2402 53.255 53.27
2009-11-24
19.981 19.96 19.94 19.89 19.89 19.92 19.93 19.97 19.985 19.99 19.98 19.98 19.99 20.003 20.0316 20.05 20.04 20.035 20.01 20.015 20 20.01 20.03 20.0299 20.04 20.05 20.0356 20.06 20.045 20.04 20.01 20.0316 20.015 20.04 20.0334 20.0351 20.0232 20.025 19.99 19.98 19.995 20 20.005 20.01 20.02 20.007 20.01 20.02 20.01 20.015 20.02 19.97 19.965 19.959 19.93 19.955 19.94 19.96 19.9299 19.94 19.95 19.97 20 19.99 19.99 19.98 19.98 19.965 19.965 19.96 19.975 19.96 19.96 19.97 19.97 19.955 19.96 19.9623 19.97 19.955 19.9667 19.97 19.965 19.966 19.97 19.95 19.97 19.96 19.955 19.9617 19.965 19.965 19.97 19.96 19.9299 19.925 19.92 19.915 19.91 19.9199 19.93 19.92 19.925 19.925 19.91 19.91 19.9 19.91 19.86 19.85 19.835 19.815 19.805 19.8398 19.85 19.84 19.85 19.84 19.85 19.855 19.889 19.905 19.895 19.895 19.89 19.89 19.88 19.9075 19.929 19.925 19.94 19.9499 19.95 19.94 19.94 19.92 19.93 19.935 19.96 19.94 19.935 19.915 19.91 19.92 19.92 19.915 19.9132 19.915 19.92 19.91 19.91 19.9198 19.905 19.895 19.885 19.87 19.86 19.85 19.875 19.895 19.889 19.8701 19.895 19.909 19.905 19.905 19.915 19.9 19.91 19.9053 19.909 19.9085 19.91 19.9155 19.92 19.9 19.8944 19.895 19.89 19.875 19.879 19.875 19.885 19.89 19.88 19.89 19.89 19.89 19.8957 19.89 19.88 19.87 19.87 19.85 19.81 19.82 19.828 19.8 19.815 19.7537 19.76 19.769 19.755 19.76 19.76 19.755 19.7546 19.75 19.759 19.755 19.75 19.775 19.77 19.7624 19.7644 19.7871 19.795 19.79 19.799 19.79 19.77 19.7766 19.77 19.78 19.785 19.78 19.7768 19.77 19.7849 19.7801 19.79 19.79 19.79 19.785 19.7735 19.775 19.78 19.775 19.785 19.76 19.755 19.75 19.75 19.755 19.7539 19.769 19.755 19.755 19.76 19.765 19.75 19.76 19.755 19.7564 19.76 19.76 19.7563 19.76 19.76 19.75 19.75 19.755 19.7511 19.74 19.745 19.7301 19.755 19.7599 19.755 19.76 19.755 19.755 19.76 19.765 19.77 19.76 19.765 19.7571 19.76 19.745 19.745 19.745 19.73 19.74 19.71 19.73 19.7211 19.725 19.72 19.71 19.725 19.725 19.73 19.735 19.73 19.74 19.73 19.745 19.745 19.74 19.74 19.75 19.745 19.73 19.735 19.77 19.779 19.78 19.795 19.79 19.81 19.799 19.77 19.77 19.78 19.76 19.76 19.775 19.78 19.775 19.775 19.775 19.775 19.78 19.785 19.795 19.805 19.81 19.8 19.805 19.8 19.795 19.795 19.785 19.785 19.78 19.795 19.815 19.805 19.8 19.805 19.79 19.78 19.785 19.775 19.77 19.775 19.775 19.775 19.77 19.76 19.7734 19.765 19.76 19.76 19.785 19.79 19.795 19.785 19.7744 19.77 19.79 19.789 19.78 19.775 19.77 19.77 19.775 19.775 19.785 19.775 19.78 19.7765 19.775 19.775 19.78 19.785 19.79 19.79 19.785 19.785 19.785 19.795 19.805 19.81 19.825 19.83 19.84 19.83 19.85
2019-01-31
6.6 6.66 6.6505 6.438 6.41 6.435 6.45 6.4501 6.44 6.445 6.4073 6.3701 6.345 6.385 6.44 6.44 6.47 6.5 6.48 6.515 6.5425 6.575 6.645 6.6301 6.68 6.645 6.615 6.5705 6.55 6.51 6.4801 6.5209 6.46 6.4589 6.44 6.4469 6.4297 6.4271 6.385 6.3865 6.42 6.455 6.455 6.45 6.47 6.465 6.495 6.52 6.515 6.515 6.585 6.6157 6.59 6.58 6.62 6.68 6.72 6.682 6.67 6.735 6.7492 6.7501 6.74 6.75 6.767 6.765 6.755 6.65 6.68 6.675 6.6751 6.685 6.77 6.75 6.72 6.745 6.725 6.665 6.665 6.6768 6.6999 6.675 6.665 6.655 6.655 6.6968 6.685 6.685 6.72 6.715 6.725 6.7225 6.73 6.6936 6.685 6.68 6.685 6.705 6.7101 6.75 6.78 6.775 6.7499 6.73 6.775 6.78 6.785 6.8107 6.85 6.845 6.82 6.74 6.83 6.83 6.9 6.8699 6.9081 6.91 6.948 7.005 7.02 7.015 7.07 7.1377 7.08 6.975 6.915 6.8867 6.9371 6.905 6.87 6.85 6.865 6.84 6.87 6.8766 6.875 6.845 6.835 6.82 6.82 6.85 6.8401 6.8492 6.85 6.878 6.89 6.8817 6.885 6.8847 6.8985 6.91 6.91 6.93 6.93 6.92 6.9101 6.9135 6.935 6.87 6.85 6.8301 6.83 6.84 6.845 6.84 6.845 6.845 6.845 6.865 6.87 6.865 6.89 6.8525 6.8537 6.8599 6.875 6.865 6.885 6.885 6.88 6.92 6.895 6.9 6.91 6.92 6.9234 6.925 6.94 6.9399 6.91 6.905 6.915 6.915 6.92 6.92 6.915 6.911 6.9407 6.9317 6.93 6.915 6.925 6.925 6.912 6.95 6.95 6.955 6.94 6.99 6.985 6.991 6.9981 7.02 7.055 7.0445 7.045 7.045 7.04 7.04 7.0334 6.9901 7 6.99 7.005 7.0124 7.005 7 7.01 7.0001 7.0089 7.01 6.99 6.9801 6.985 6.9801 6.975 7 7.0045 6.98 6.985 6.995 6.995 7.015 7.02 7.015 7.015 7.015 7.015 7.03 7.035 7.035 7.025 7.025 7.025 7.03 7.0006 6.995 6.975 6.97 6.975 6.985 6.975 6.98 6.985 6.985 6.985 7.005 7.005 7.005 7 6.9969 6.995 7.015 7.035 7.0899 7.1 7.1 7.105 7.12 7.1001 7.105 7.1 7.0941 7.075 7.0401 7.055 7.0668 7.06 7.0654 7.11 7.1 7.1047 7.1001 7.105 7.105 7.105 7.12 7.13 7.155 7.1767 7.171 7.175 7.205 7.2 7.175 7.1895 7.185 7.2 7.185 7.205 7.222 7.225 7.225 7.225 7.25 7.245 7.265 7.25 7.255 7.258 7.295 7.295 7.29 7.305 7.275 7.2635 7.25 7.255 7.265 7.265 7.2599 7.255 7.255 7.255 7.26 7.2536 7.2501 7.233 7.25 7.23 7.245 7.225 7.205 7.1643 7.175 7.175 7.175 7.175 7.17 7.165 7.165 7.17 7.165 7.165 7.17 7.165 7.185 7.22 7.245 7.245 7.25 7.22 7.205 7.225 7.2252 7.245 7.245 7.245 7.24 7.245 7.29 7.285 7.255 7.29 7.32 7.325 7.325 7.335 7.315 7.34 7.335 7.335 7.335 7.335 7.35 7.36 7.355 7.35 7.285 7.3
2019-08-07
35.65 35.59 35.59 35.6 35.6 35.5788 35.57 35.58 35.61 35.64 35.65 35.669 35.74 35.73 35.709 35.71 35.7 35.7 35.73 35.73 35.73 35.72 35.74 35.78 35.7347 35.74 35.74 35.72 35.71 35.7 35.72 35.68 35.64 35.57 35.62 35.58 35.58 35.58 35.57 35.57 35.57 35.57 35.57 35.58 35.58 35.6 35.6 35.59 35.6 35.6 35.6 35.6001 35.62 35.61 35.61 35.59 35.61 35.6 35.64 35.63 35.62 35.64 35.61 35.6 35.6 35.62 35.65 35.63 35.62 35.63 35.64 35.65 35.67 35.66 35.67 35.69 35.68 35.7 35.66 35.71 35.7 35.71 35.71 35.67 35.65 35.65 35.65 35.66 35.65 35.65 35.68 35.65 35.66 35.66 35.64 35.62 35.6 35.62 35.62 35.58 35.58 35.56 35.57 35.57 35.56 35.56 35.57 35.56 35.56 35.56 35.56 35.56 35.53 35.5282 35.5154 35.5 35.5 35.54 35.57 35.57 35.53 35.55 35.52 35.522 35.55 35.55 35.54 35.5405 35.54 35.54 35.55 35.54 35.55 35.56 35.56 35.58 35.54 35.55 35.52 35.52 35.53 35.52 35.54 35.55 35.53 35.52 35.54 35.55 35.55 35.55 35.56 35.55 35.55 35.53 35.55 35.54 35.55 35.52 35.52 35.53 35.52 35.53 35.54 35.53 35.54 35.52 35.53 35.52 35.54 35.52 35.48 35.44 35.5 35.5 35.5 35.5 35.49 35.49 35.5 35.52 35.52 35.53 35.53 35.54 35.54 35.53 35.52 35.52 35.52 35.53 35.53 35.51 35.51 35.52 35.52 35.52 35.51 35.5 35.51 35.51 35.51 35.51 35.52 35.52 35.53 35.52 35.52 35.52 35.52 35.52 35.51 35.51 35.51 35.51 35.51 35.51 35.52 35.52 35.51 35.5 35.52 35.51 35.51 35.5084 35.5 35.51 35.52 35.52 35.51 35.51 35.5 35.51 35.5 35.51 35.51 35.5184 35.52 35.51 35.51 35.51 35.51 35.51 35.5 35.51 35.51 35.52 35.52 35.54 35.52 35.52 35.52 35.53 35.52 35.51 35.51 35.52 35.51 35.51 35.51 35.51 35.49 35.5 35.5 35.5 35.5 35.5 35.49 35.51 35.5 35.51 35.51 35.51 35.52 35.51 35.51 35.5 35.5 35.5 35.51 35.51 35.51 35.45 35.45 35.45 35.47 35.48 35.49 35.5 35.49 35.49 35.49 35.49 35.49 35.4982 35.49 35.49 35.48 35.45 35.47 35.47 35.47 35.48 35.48 35.48 35.49 35.47 35.47 35.46 35.46 35.48 35.48 35.48 35.49 35.49 35.4828 35.48 35.49 35.47 35.48 35.49 35.49 35.49 35.48 35.47 35.47 35.48 35.47 35.47 35.48 35.48 35.49 35.48 35.48 35.49 35.48 35.48 35.51 35.5 35.5 35.5 35.48 35.48 35.49 35.49 35.49 35.48 35.49 35.49 35.47 35.45 35.46 35.45 35.45 35.45 35.4 35.4 35.39 35.39 35.4 35.39 35.4 35.38 35.39 35.37 35.3886 35.4 35.35 35.34 35.36 35.36 35.38 35.37 35.39 35.38 35.39 35.37 35.35 35.34 35.31 35.36 35.36 35.36 35.3935 35.35 35.37 35.39 35.33 35.31 35.32 35.38
2006-10-13
42.01 42.03 42.06 42 42.02 42 42 41.91 41.91 41.97 41.99 41.98 41.99 42 42.01 42 42 42.03 42.01 42.01 42 42 42 42 42 41.98 41.99 41.96 41.96 41.96 41.96 41.95 41.92 41.9 41.92 41.92 41.92 41.92 41.92 42.03 42.02 42.05 42.0014 42.0012 42 42 42.03 42.03 42 42.01 42 42 42 42 41.99 41.95 41.97 41.98 41.98 41.98 41.98 41.98 41.98 42 42.01 42 42 42 42 42 42.01 42.008 42.01 41.98 42 41.99 41.98 41.98 41.98 41.95 41.96 41.96 41.96 41.97 41.96 41.95 41.95 41.95 41.92 41.91 41.9 41.88 41.88 41.86 41.86 41.87 41.9 41.9 41.9 41.9 41.9 41.9 41.91 41.9 41.89 41.897 41.91 41.92 41.92 41.89 41.91 41.9 41.92 41.91 41.91 41.9 41.9 41.9 41.9 41.9 41.9 41.9 41.9 41.9 41.9 41.9 41.9 41.9 41.9 41.9 41.91 41.9001 41.9 41.9 41.89 41.87 41.9 41.91 41.9085 41.91 41.9 41.9 41.9 41.9 41.92 41.92 41.92 41.928 41.94 41.94 41.93 41.94 41.94 41.94 41.93 41.93 41.93 41.94 42 41.93 41.96 41.97 41.95 41.95 41.95 41.95 41.96 41.95 41.96 41.95 41.95 41.95 41.95 41.95 41.95 41.95 41.9682 41.95 41.96 41.9685 41.97 41.97 41.95 41.97 41.96 41.96 41.96 41.98 41.98 41.99 41.98 41.98 41.98 41.98 41.98 41.98 41.98 41.98 41.98 41.99 41.98 41.98 41.98 41.99 41.98 41.9885 41.98 41.98 41.98 41.98 42.01
2005-11-25
39.33 39.38 39.4 39.435 39.391 39.39 39.39 39.375 39.36 39.36 39.36 39.33 39.27 39.313 39.35 39.35 39.41 39.34 39.3 39.21 39.15 39.2 39.1513 39.2 39.22 39.161 39.23 39.235 39.295 39.36 39.32 39.32 39.31 39.34 39.28 39.2019 39.22 39.21 39.245 39.27 39.226 39.2 39.2 39.2 39.151 39.12 39.08 39.11 39.12 39.12 39.12 39.11 39.0401 39.06 39.08 39.07 39.13 39.1247 39.185 39.27 39.265 39.28 39.3 39.315 39.3 39.325 39.32 39.315 39.3 39.295 39.3101 39.3124 39.2938 39.29 39.3001 39.45 39.44 39.38 39.365 39.365 39.35 39.33 39.37 39.36 39.34 39.33 39.37 39.36 39.355 39.35 39.35 39.355 39.365 39.395 39.4025 39.43 39.39 39.33 39.33 39.2901 39.33 39.295 39.29 39.302 39.31 39.305 39.3 39.3 39.29 39.28 39.3 39.43 39.38 39.36 39.365 39.46 39.455 39.435 39.4 39.38 39.37 39.3674 39.35 39.3 39.33 39.33 39.3125 39.3 39.3 39.3 39.3 39.3 39.24 39.21 39.195 39.145 39.15 39.17 39.1295 39.12 39.12 39.12 39.106 39.11 39.08 39.1 39.09 39.091 39.095 39.1 39.09 39.13 39.1752 39.13 39.11 39.051 39.0399 39.08 39.09 39.09 39.07 39.059 39.05 39.04 39.03 39.09 39.07 39.1 39.06 39.055 39.045 39.05 39.05 39.0401 39.09 39.075 39.05 39.07 39.072 39.09 39.24 39.225 39.21 39.205 39.27 39.25 39.24 39.235 39.3 39.29 39.31 39.29 39.24 39.26 39.3 39.28 39.265 39.2327 39.235 39.24 39.275 39.24 39.23 39.213 39.21 39.1905 39.19 39.19 39.1925 39.27 39.26 39.26 39.2599 39.251 39.251 39.25 39.25 39.255 39.26 39.337 39.335 39.292 39.27 39.32 39.32 39.31 39.3 39.299 39.3 39.28 39.29 39.29 39.2825 39.28 39.275 39.2601 39.27 39.26 39.265 39.25 39.26 39.308 39.3 39.29 39.29 39.29 39.285 39.29 39.294 39.28 39.28 39.27 39.26 39.26 39.26 39.28 39.281 39.3 39.3035 39.28 39.26 39.2625 39.265 39.26 39.26 39.27 39.261 39.26 39.26 39.331 39.31 39.32 39.31 39.29 39.3 39.292 39.289 39.28 39.29 39.3275 39.341 39.341 39.35 39.35 39.36 39.36 39.3944 39.395 39.4 39.4 39.42 39.41 39.42 39.4525 39.47 39.45 39.4299 39.46 39.45 39.42 39.42 39.405 39.402 39.4 39.4 39.41 39.41 39.395 39.385 39.3899 39.405 39.41 39.385 39.4025 39.415 39.335 39.33 39.31 39.312 39.28 39.271 39.2625 39.255 39.245 39.25 39.25 39.235 39.23 39.24 39.231 39.235 39.24 39.24 39.235 39.24 39.31 39.35 39.361 39.341 39.34 39.34 39.35 39.35 39.34 39.34 39.3725 39.36 39.34 39.34 39.34 39.34 39.35 39.34 39.33 39.332 39.33 39.33 39.335 39.33 39.335 39.35 39.39 39.385 39.391 39.39 39.39 39.39 39.42 39.425 39.43 39.44 39.4265 39.4225 39.41 39.41 39.4 39.3993 39.39 39.42 39.42 39.41 39.4 39.405 39.3787 39.37 39.358 39.36 39.38 39.43
2013-08-01
33.01 33.01 32.9 32.89 32.9577 32.8 32.8619 32.89 32.89 32.86 32.82 32.86 32.92 32.87 32.82 32.73 32.73 32.74 32.76 32.72 32.71 32.67 32.68 32.7 32.7 32.7676 32.795 32.75 32.73 32.73 32.75 32.7638 32.76 32.76 32.7901 32.76 32.75 32.725 32.6965 32.65 32.6114 32.61 32.62 32.63 32.66 32.64 32.63 32.63 32.62 32.64 32.62 32.63 32.61 32.56 32.6252 32.68 32.705 32.7299 32.76 32.73 32.725 32.7199 32.6808 32.66 32.7 32.73 32.7328 32.744 32.79 32.87 32.885 32.89 32.925 32.92 32.89 32.91 32.92 32.9162 32.93 32.93 32.9184 32.8899 32.9 32.9199 32.905 32.8996 32.915 32.91 32.8935 32.855 32.8663 32.86 32.86 32.885 32.86 32.84 32.845 32.825 32.82 32.82 32.83 32.81 32.84 32.85 32.835 32.84 32.83 32.825 32.84 32.86 32.85 32.86 32.88 32.87 32.835 32.86 32.825 32.86 32.86 32.87 32.88 32.905 32.9 32.9 32.8799 32.865 32.87 32.85 32.87 32.895 32.9 32.9 32.905 32.89 32.89 32.89 32.9 32.909 32.9 32.91 32.875 32.87 32.91 32.895 32.89 32.8935 32.9001 32.95 32.9253 32.93 32.94 32.935 32.9368 32.93 32.9241 32.925 32.92 32.93 32.95 32.94 32.95 32.9392 32.95 32.96 32.96 32.96 32.96 32.975 32.9901 32.98 32.995 33 32.97 33.01 33.02 33.0125 33.05 33.03 33.05 33.05 33.06 33.07 33.1 33.12 33.125 33.0966 33.05 33.04 33.035 33.03 33.03 33.015 33.02 33.025 33.06 33.06 33.03 33.07 33.07 33.11 33.09 33.0935 33.075 33.07 33.08 33.1 33.1137 33.11 33.12 33.11 33.07 33.085 33.09 33.12 33.13 33.151 33.1911 33.19 33.2153 33.24 33.2 33.19 33.17 33.18 33.18 33.1599 33.18 33.21 33.2 33.21 33.2035 33.2 33.17 33.19 33.18 33.16 33.17 33.17 33.1593 33.15 33.17 33.19 33.19 33.19 33.19 33.195 33.185 33.19 33.19 33.195 33.19 33.1755 33.135 33.14 33.13 33.14 33.135 33.12 33.125 33.13 33.135 33.15 33.16 33.16 33.16 33.14 33.14 33.18 33.18 33.18 33.175 33.18 33.1901 33.195 33.19 33.1899 33.23 33.21 33.2062 33.2053 33.1938 33.19 33.2 33.18 33.18 33.2185 33.21 33.2 33.2068 33.21 33.2 33.21 33.21 33.2 33.2 33.23 33.2235 33.21 33.225 33.22 33.21 33.21 33.215 33.1947 33.21 33.1942 33.192 33.19 33.1664 33.185 33.195 33.185 33.18 33.1801 33.1747 33.18 33.165 33.15 33.18 33.15 33.16 33.17 33.19 33.195 33.19 33.21 33.2175 33.22 33.24 33.22 33.22 33.22 33.2241 33.215 33.215 33.2 33.2001 33.185 33.181 33.1834 33.22 33.24 33.2356 33.24 33.24 33.235 33.2161 33.215 33.23 33.23 33.2262 33.24 33.2693 33.28 33.31 33.305 33.3059 33.2666 33.25 33.26 33.26 33.275 33.275 33.27 33.27 33.28 33.271 33.275 33.265 33.251 33.25 33.235 33.22 33.22 33.235 33.22 33.21 33.195 33.21 33.2199 33.2 33.205 33.1808 33.185 33.15 33.185 33.18 33.19 33.21 33.19 33.18
2017-03-07
38.25 38.41 38.5 38.65 38.62 38.99 39.01 38.83 39.14 39.01 39.07 39.06 39.03 39.071 39.23 39.11 39.24 39.49 39.34 39.29 39.15 39.29 39.225 39.46 39.4 39.38 39.4 39.71 39.49 39.35 39.58 39.4 39.31 39.15 38.98 38.99 39.28 39.15 39.12 38.96 38.9 38.76 38.72 38.705 38.65 38.64 38.54 38.52 38.63 38.64 38.57 38.58 38.53 38.43 38.52 38.34 38.47 38.31 38.38 38.44 38.45 38.51 38.55 38.54 38.61 38.58 38.5 38.55 38.62 38.62 38.6 38.5 38.44 38.64 38.79 38.59 38.74 38.79 38.7 38.8 38.8 38.902 39 38.83 38.86 38.83 38.8 38.81 38.85 38.93 38.77 39.01 38.86 38.86 38.71 38.82 38.875 38.8 38.85 38.79 38.8 38.71 38.61 38.59 38.62 38.72 38.73 38.75 38.69 38.86 38.99 38.99 38.89 39.01 38.8 38.89 38.97 38.92 38.86 38.86 38.942 38.9 38.87 38.86 38.9 38.95 38.91 38.96 39.23 39.27 39.27 39.25 39.11 38.97 39.2 39.3 39.1 39.12 39.05 39 38.93 38.95 38.91 38.94 38.99 39.07 39.04 38.92 39.01 38.99 38.84 38.86 38.77 38.88 38.94 38.94 38.99 38.92 38.88 38.93 38.91 38.89 39.01 39.03 38.97 38.85 38.8 38.95 38.84 38.9 38.95 38.92 38.81 38.75 38.75 38.75 38.75 38.71 38.6 38.57 38.625 38.635 38.56 38.54 38.58 38.59 38.63 38.73 38.76 38.73 38.63 38.599 38.62 38.612 38.6 38.64 38.72 38.59 38.62 38.67 38.84 38.77 38.75 38.79 38.84 38.98 38.81 38.87 38.8195 38.8 38.9 38.91 38.85 38.868 38.79 38.81 38.87 38.89 38.94 38.83 38.94 38.77 38.85 38.78 38.71 38.75 38.835 38.89 38.86 38.795 38.88 38.74 38.77 38.68 38.7 38.675 38.76 38.72 38.72 38.71 38.61 38.5 38.54 38.45 38.5 38.54 38.57 38.55 38.51 38.5 38.52 38.5 38.51 38.5 38.59 38.5 38.52 38.59 38.5 38.36 38.37 38.44 38.46 38.48 38.45 38.58 38.53 38.48 38.46 38.43 38.52 38.48 38.46 38.48 38.47 38.52 38.49 38.51 38.5 38.615 38.6676 38.74 38.7 38.65 38.66 38.72 38.68 38.71 38.71 38.72 38.71 38.6 38.65 38.62 38.56 38.54 38.55 38.56 38.48 38.47 38.48 38.48 38.6 38.53 38.5001 38.519 38.48 38.47 38.5 38.52 38.5 38.53 38.53 38.52 38.47 38.42 38.4 38.41 38.4 38.35 38.43 38.5 38.58 38.59 38.6 38.64 38.73 38.65 38.74 38.65 38.92 39.09 39 38.75 39.02 39.09 38.84 39.07 39.02 38.86 39.21 39.13 39.06 38.86 38.93 38.86 38.99 39.044 38.88 38.74 38.8 38.86 39.05 38.85 38.96 38.82 38.67 38.81 38.8 38.88 38.71 38.66 38.62 38.69 38.8 38.72 38.72 38.6503 38.6478 38.7001 38.69 38.74 38.74 38.87 38.81 38.71 38.7 38.71 38.74 38.83 38.96 38.93 39.1 39.04 39 39.01 38.97 38.86 38.84 38.65 38.5
2008-10-24
35.43 35.76 35.6238 35.59 35.57 35.57 35.47 35.43 35.475 35.44 35.4 35.28 35.25 35.1 35.24 35.15 35.12 35.08 35.19 35.24 35.29 35.34 35.4425 35.39 35.39 35.3 35.25 35.1757 35.195 35.195 35.23 35.17 35.28 35.24 35.275 35.23 35.2 35.225 35.21 35.2387 35.25 35.23 35.2207 35.239 35.21 35.2071 35.2227 35.19 35.1927 35.1975 35.165 35.06 35.09 35.1 35.0694 35.054 34.94 34.935 34.9499 35.01 34.9555 34.9299 34.95 35.06 35.02 34.9874 34.99 35.02 34.98 34.98 34.9501 34.993 35 35.0199 34.8899 34.8999 34.83 34.815 34.82 34.761 34.78 34.7 34.695 34.7049 34.6189 34.6115 34.72 34.7 34.75 34.7 34.625 34.675 34.8399 34.8168 34.81 34.76 34.79 34.77 34.78 34.71 34.7 34.74 34.74 34.73 34.68 34.679 34.67 34.625 34.6223 34.61 34.59 34.6 34.67 34.71 34.711 34.68 34.69 34.6363 34.673 34.79 34.72 34.76 34.74 34.7675 34.83 34.9175 34.97 34.91 34.95 34.98 34.9714 34.92 34.895 34.9026 34.88 34.885 34.925 34.91 34.88 34.89 34.89 34.955 35.02 34.95 34.935 34.93 34.9102 34.881 34.82 34.858 34.88 34.87 34.8865 34.895 34.92 34.92 34.92 34.8714 34.885 34.875 34.88 34.88 34.884 34.9 34.88 34.88 34.8865 34.89 34.885 34.9 34.899 34.895 34.84 34.835 34.8101 34.81 34.8564 34.86 34.8998 34.897 34.89 34.89 34.88 34.825 34.89 34.9 34.885 34.91 34.925 34.895 34.88 34.9 34.9 34.9139 34.97 34.965 34.985 34.9833 34.985 34.9799 34.95 34.97 34.9701 34.98 34.9207 34.9061 34.9 34.8685 34.835 34.84 34.8 34.8012 34.87 34.88 34.8825 34.9 34.885 34.88 34.875 34.88 34.885 34.9 34.8855 34.9 34.9 34.9136 34.898 34.905 34.91 34.92 34.9158 34.915 34.885 34.91 34.9165 34.93 34.92 34.92 34.919 34.915 34.91 34.9165 34.92 34.915 34.92 34.93 34.945 34.9236 34.92 34.915 34.9256 34.929 34.915 34.925 34.92 34.925 34.905 34.821 34.815 34.83 34.83 34.825 34.825 34.86 34.86 34.855 34.87 34.87 34.8565 34.8665 34.88 34.93 34.9258 34.97 34.945 34.939 34.93 34.94 34.92 34.93 34.94 34.9501 34.926 34.95 34.95 34.94 34.92 34.9296 34.92 34.945 34.925 34.905 34.945 34.98 35.004 35 35.01 35.01 35.045 35.0031 34.96 34.99 35 34.985 34.999 34.9925 34.995 35.0101 35.005 34.98 35.0093 34.989 34.985 34.995 34.995 35 35 34.98 34.979 34.93 34.88 34.87 34.87 34.88 34.8941 34.8801 34.9 34.895 34.895 34.899 34.895 34.89 34.91 34.93 34.929 34.95 34.949 34.93 34.92 34.91 34.9 34.8703 34.865 34.825 34.84 34.86 34.9 34.9 34.865 34.895 34.895 34.85 34.85 34.88 34.86 34.8436 34.8475 34.91 34.905 34.905 34.925 34.94 34.9552 34.95 34.93 34.945 34.95 34.955 34.945 34.955 34.955 34.965 34.985 34.995 34.995 35 35 35.01 35 35.005 34.99 35.005 35 34.995 35 35 34.99 34.975 34.97 35.04 35.04
2016-12-06
8.26 8.27 8.3 8.31 8.335 8.31 8.3 8.32 8.3295 8.34 8.325 8.325 8.345 8.38 8.38 8.385 8.38 8.385 8.395 8.39 8.365 8.375 8.375 8.375 8.36 8.35 8.355 8.3647 8.365 8.36 8.36 8.355 8.355 8.345 8.35 8.345 8.35 8.36 8.355 8.358 8.3799 8.385 8.38 8.37 8.37 8.36 8.355 8.355 8.365 8.38 8.38 8.385 8.375 8.37 8.36 8.35 8.37 8.365 8.375 8.39 8.385 8.375 8.385 8.3642 8.3774 8.36 8.365 8.375 8.36 8.36 8.345 8.335 8.325 8.3074 8.31 8.325 8.32 8.335 8.335 8.335 8.3471 8.325 8.325 8.355 8.34 8.3391 8.335 8.32 8.325 8.325 8.335 8.34 8.34 8.35 8.335 8.35 8.345 8.365 8.355 8.3684 8.38 8.38 8.385 8.395 8.395 8.385 8.37 8.37 8.365 8.35 8.35 8.345 8.355 8.365 8.365 8.3752 8.38 8.385 8.39 8.385 8.3889 8.385 8.3897 8.405 8.4 8.3991 8.395 8.395 8.405 8.39 8.3998 8.4 8.395 8.395 8.4 8.385 8.385 8.38 8.375 8.37 8.37 8.37 8.375 8.375 8.375 8.3799 8.39 8.385 8.39 8.39 8.3899 8.3821 8.385 8.39 8.39 8.385 8.385 8.385 8.375 8.395 8.395 8.3963 8.4 8.4 8.41 8.41 8.405 8.4082 8.4095 8.405 8.41 8.41 8.41 8.41 8.41 8.4099 8.41 8.4101 8.4076 8.405 8.415 8.415 8.4292 8.43 8.43 8.4299 8.42 8.44 8.44 8.44 8.431 8.435 8.435 8.44 8.43 8.4325 8.435 8.455 8.46 8.46 8.46 8.458 8.465 8.4325 8.4354 8.44 8.445 8.45 8.46 8.46 8.455 8.455 8.47 8.465 8.4763 8.4722 8.48 8.475 8.475 8.475 8.4601 8.455 8.4527 8.46 8.46 8.4525 8.455 8.455 8.4597 8.4522 8.455 8.45 8.4526 8.455 8.4598 8.465 8.465 8.4608 8.47 8.49 8.485 8.475 8.475 8.48 8.48 8.48 8.49 8.485 8.485 8.478 8.4725 8.4725 8.479 8.48 8.485 8.485 8.485 8.485 8.489 8.4898 8.5016 8.505 8.5095 8.5097 8.51 8.485 8.4725 8.4725 8.4725 8.45 8.455 8.455 8.45 8.46 8.455 8.4501 8.46 8.475 8.48 8.515 8.52 8.52 8.51 8.507 8.505 8.51 8.5 8.505 8.5025 8.5099 8.52 8.53 8.525 8.53 8.53 8.5499 8.56 8.575 8.58 8.59 8.565 8.56 8.555 8.555 8.565 8.585 8.59 8.59 8.585 8.58 8.58 8.59 8.58 8.575 8.58 8.58 8.585 8.585 8.585 8.59 8.575 8.575 8.5759 8.58 8.575 8.57 8.56 8.58 8.58 8.575 8.59 8.59 8.575 8.58 8.575 8.5725 8.5763 8.58 8.575 8.575 8.575 8.575 8.575 8.58 8.575 8.575 8.58 8.5725 8.59 8.58 8.5786 8.5725 8.5725 8.59 8.575 8.565 8.565 8.575 8.565 8.57 8.57 8.57 8.5622 8.575 8.585 8.59 8.595 8.595 8.585 8.585 8.575 8.58 8.59 8.59 8.585 8.585 8.59 8.585 8.575 8.575 8.575 8.575 8.58 8.59 8.585 8.585 8.57 8.57 8.55 8.52
2023-10-30
9.47 9.428 9.37 9.395 9.385 9.39 9.4 9.41 9.4 9.37 9.365 9.3 9.28 9.2899 9.29 9.2775 9.315 9.32 9.31 9.3266 9.32 9.32 9.3211 9.34 9.325 9.3181 9.29 9.275 9.26 9.27 9.29 9.2799 9.26 9.26 9.31 9.325 9.3 9.28 9.29 9.305 9.31 9.31 9.34 9.3419 9.3275 9.325 9.32 9.32 9.335 9.34 9.3311 9.3201 9.329 9.3196 9.32 9.32 9.305 9.265 9.25 9.2288 9.2588 9.26 9.27 9.2848 9.265 9.27 9.2882 9.29 9.3 9.325 9.3425 9.36 9.365 9.365 9.365 9.385 9.38 9.375 9.37 9.36 9.365 9.36 9.35 9.36 9.3656 9.37 9.375 9.37 9.365 9.363 9.355 9.34 9.345 9.345 9.335 9.35 9.355 9.355 9.365 9.37 9.35 9.3442 9.34 9.35 9.35 9.36 9.355 9.36 9.365 9.37 9.375 9.38 9.38 9.39 9.4 9.4 9.4 9.4099 9.405 9.425 9.425 9.41 9.385 9.385 9.375 9.375 9.375 9.375 9.375 9.375 9.38 9.415 9.4169 9.42 9.42 9.435 9.43 9.437 9.43 9.435 9.42 9.4 9.4 9.39 9.385 9.4002 9.395 9.395 9.39 9.38 9.37 9.3801 9.38 9.38 9.38 9.38 9.3875 9.39 9.391 9.395 9.395 9.39 9.395 9.375 9.355 9.35 9.35 9.34 9.36 9.35 9.35 9.35 9.355 9.355 9.36 9.36 9.365 9.365 9.365 9.355 9.36 9.35 9.345 9.355 9.3626 9.365 9.37 9.379 9.3699 9.375 9.385 9.37 9.375 9.375 9.3734 9.36 9.36 9.36 9.3634 9.365 9.365 9.365 9.37 9.375 9.37 9.375 9.375 9.375 9.385 9.377 9.37 9.375 9.3799 9.36 9.365 9.38 9.3719 9.36 9.365 9.365 9.375 9.376 9.37 9.3851 9.3808 9.385 9.385 9.39 9.395 9.406 9.405 9.415 9.405 9.405 9.4004 9.39 9.39 9.39 9.3933 9.39 9.3968 9.39 9.4 9.41 9.41 9.4 9.395 9.405 9.405 9.405 9.41 9.41 9.415 9.405 9.41 9.41 9.41 9.4182 9.41 9.41 9.4 9.4004 9.4 9.405 9.395 9.39 9.38 9.375 9.375 9.375 9.385 9.386 9.38 9.385 9.38 9.3867 9.38 9.39 9.385 9.385 9.395 9.385 9.395 9.395 9.395 9.4 9.395 9.39 9.395 9.3951 9.395 9.395 9.3955 9.395 9.395 9.395 9.4 9.397 9.405 9.405 9.405 9.42 9.415 9.42 9.415 9.4 9.405 9.41 9.405 9.395 9.4 9.4 9.405 9.4 9.4 9.4033 9.3919 9.36 9.37 9.355 9.35 9.33 9.345 9.35 9.355 9.34 9.35 9.345 9.355 9.37 9.365 9.38 9.375 9.39 9.39 9.385 9.385 9.385 9.385 9.395 9.4 9.405 9.405 9.405 9.38 9.385 9.391 9.38 9.385 9.385 9.3877 9.385 9.3801 9.3848 9.37 9.365 9.365 9.36 9.365 9.365 9.365 9.3743 9.39 9.395 9.395 9.3847 9.37 9.37 9.37 9.385 9.395 9.39 9.385 9.395 9.385 9.385 9.38 9.37 9.37 9.37 9.36 9.375 9.385 9.37 9.36 9.369 9.36 9.36 9.35
2020-11-19
20.85 20.92 21.02 21.08 21.14 21.14 21.1401 21.15 21.15 21.14 21.1299 21.09 21.09 21.085 21.11 21.117 21.0337 21.01 20.99 20.985 20.925 20.91 20.85 20.83 20.835 20.78 20.7564 20.735 20.8 20.8701 20.91 20.8592 20.83 20.81 20.8 20.81 20.82 20.81 20.84 20.83 20.85 20.83 20.83 20.84 20.83 20.8396 20.88 20.885 20.88 20.87 20.8736 20.87 20.88 20.86 20.865 20.87 20.8738 20.905 20.88 20.88 20.88 20.87 20.86 20.85 20.86 20.8566 20.865 20.855 20.87 20.8701 20.88 20.87 20.88 20.8864 20.88 20.9 20.9 20.945 20.92 20.91 20.91 20.91 20.91 20.91 20.905 20.93 20.9599 20.9467 20.9315 20.92 20.92 20.93 20.93 20.94 20.9 20.87 20.8748 20.86 20.84 20.81 20.81 20.82 20.82 20.79 20.79 20.79 20.81 20.801 20.8 20.79 20.7984 20.795 20.7757 20.79 20.81 20.79 20.77 20.7894 20.7701 20.7747 20.765 20.765 20.79 20.7799 20.78 20.79 20.8 20.79 20.8 20.8 20.82 20.8099 20.8 20.809 20.8 20.805 20.81 20.7901 20.795 20.81 20.835 20.8384 20.845 20.84 20.8538 20.84 20.841 20.84 20.85 20.8564 20.86 20.87 20.86 20.87 20.86 20.865 20.87 20.89 20.8743 20.875 20.87 20.87 20.87 20.865 20.87 20.88 20.875 20.8799 20.86 20.88 20.87 20.875 20.88 20.87 20.87 20.875 20.89 20.9 20.895 20.8934 20.91 20.92 20.92 20.895 20.91 20.9 20.88 20.88 20.87 20.865 20.87 20.88 20.86 20.87 20.8824 20.88 20.8999 20.91 20.91 20.915 20.905 20.88 20.88 20.885 20.9 20.9099 20.895 20.91 20.895 20.91 20.89 20.88 20.885 20.87 20.84 20.85 20.85 20.83 20.84 20.83 20.815 20.83 20.83 20.835 20.845 20.84 20.845 20.83 20.83 20.82 20.85 20.83 20.83 20.835 20.83 20.82 20.84 20.835 20.83 20.815 20.8466 20.83 20.83 20.8462 20.85 20.84 20.83 20.83 20.83 20.83 20.84 20.83 20.83 20.83 20.81 20.82 20.82 20.82 20.81 20.8 20.8 20.8 20.83 20.86 20.85 20.855 20.83 20.85 20.84 20.89 20.87 20.8712 20.88 20.9 20.9001 20.88 20.89 20.9 20.907 20.895 20.9162 20.92 20.93 20.93 20.934 20.9268 20.92 20.9332 20.92 20.91 20.895 20.9 20.91 20.925 20.915 20.9099 20.92 20.925 20.94 20.94 20.96 20.95 20.93 20.94 20.945 20.945 20.96 20.96 20.96 20.962 20.9516 20.9663 20.9501 20.96 20.965 20.96 20.965 20.965 20.96 20.955 20.96 20.9701 20.98 20.97 20.98 20.97 20.99 20.99 20.99 21 21 21.0163 21.005 20.995 20.995 20.9763 20.965 20.97 20.985 20.99 21 20.985 20.995 20.98 20.98 20.985 20.985 20.985 21 20.985 20.985 20.99 20.995 20.985 20.985 20.9799 20.98 20.9739 20.975 20.98 20.97 20.95 20.97 20.97 20.975 20.97 20.975 20.975 20.9788 20.98 20.975 20.97 20.96 20.96 20.96 20.96 20.965 20.965 20.96 20.98 20.975 20.963 20.9601 20.96 20.96 20.965 20.965 20.96 20.965 20.95 20.95
2018-01-23
48.25 48.23 48.195 48.22 48.22 48.19 48.19 48.13 48.1301 48.12 48.12 48.13 48.06 48.0704 48.06 48.0182 48.04 48.0295 47.94 47.97 48.008 48.03 48.05 48.09 48.0518 48.08 48.1 48.1 48.1 48.075 48.0999 48.1 48.11 48.1225 48.09 48.1 48.0985 48.0999 48.1 48.08 48.115 48.11 48.12 48.1 48.11 48.065 48.0801 48.105 48.11 48.09 48.07 48.0799 48.07 48.05 48.04 48.05 48.085 48.095 48.105 48.0799 48.07 48.08 48.08 48.105 48.1 48.097 48.0701 48.14 48.14 48.1478 48.15 48.12 48.14 48.115 48.117 48.1 48.12 48.1201 48.12 48.12 48.11 48.11 48.11 48.1 48.1 48.0681 48.06 48.04 48.04 48.057 48.05 48 47.9 47.84 47.82 47.85 47.867 47.86 47.86 47.9 47.98 48.045 48.0281 48.09 48.07 48.08 48.035 48.01 48.02 48 48 47.98 47.96 47.955 47.9501 47.92 47.9 47.93 47.9 47.95 47.96 47.94 47.93 47.95 47.94 47.93 47.92 47.8765 47.82 47.8099 47.79 47.7899 47.78 47.775 47.77 47.75 47.78 47.75 47.8 47.81 47.82 47.8299 47.84 47.825 47.82 47.795 47.75 47.77 47.77 47.76 47.7799 47.723 47.71 47.585 47.64 47.665 47.68 47.62 47.58 47.61 47.68 47.609 47.55 47.5499 47.51 47.54 47.54 47.535 47.613 47.6201 47.63 47.695 47.73 47.74 47.7401 47.74 47.74 47.74 47.7301 47.72 47.72 47.72 47.63 47.635 47.6 47.57 47.57 47.5725 47.5766 47.565 47.58 47.59 47.55 47.545 47.5376 47.54 47.55 47.555 47.54 47.55 47.567 47.55 47.55 47.52 47.525 47.5 47.4701 47.5024 47.5 47.52 47.55 47.542 47.54 47.5319 47.5466 47.5399 47.55 47.517 47.51 47.5125 47.47 47.4681 47.47 47.48 47.44 47.44 47.47 47.48 47.49 47.51 47.52 47.53 47.539 47.545 47.49 47.4901 47.52 47.545 47.5478 47.6 47.62 47.59 47.58 47.5401 47.58 47.58 47.58 47.57 47.52 47.513 47.495 47.515 47.53 47.51 47.5 47.49 47.52 47.51 47.54 47.6 47.5778 47.6001 47.59 47.61 47.5963 47.59 47.61 47.61 47.6001 47.585 47.59 47.58 47.58 47.585 47.58 47.575 47.56 47.54 47.55 47.54 47.51 47.48 47.45 47.41 47.41 47.4134 47.4201 47.39 47.3777 47.325 47.372 47.4 47.41 47.405 47.3701 47.405 47.3899 47.35 47.36 47.38 47.375 47.4 47.4166 47.42 47.43 47.47 47.47 47.525 47.55 47.54 47.57 47.555 47.54 47.525 47.5 47.53 47.5084 47.48 47.5 47.47 47.4501 47.5099 47.5 47.5 47.51 47.55 47.55 47.54 47.5 47.4699 47.4666 47.51 47.56 47.61 47.6062 47.5838 47.5899 47.58 47.6 47.7 47.62 47.77 47.7599 47.77 47.73 47.7 47.69 47.69 47.69 47.655 47.68 47.681 47.66 47.611 47.59 47.555 47.5453 47.51 47.5 47.52 47.485 47.5 47.463 47.49 47.4999 47.5199 47.49 47.48 47.4762 47.46 47.46 47.5 47.5 47.51 47.52 47.49 47.48 47.5 47.4801 47.507 47.47 47.47 47.459 47.445 47.47 47.44 47.42 47.43 47.39 47.37
2011-03-16
9.055 9.055 9.085 9.0599 9.0594 9.06 9.075 9.06 9.03 9.03 9.005 8.99 8.99 8.99 9.015 9.015 9.013 9.045 9.065 9.06 9.05 9.05 9.06 9.05 9.05 9.075 9.085 9.11 9.1 9.105 9.115 9.115 9.115 9.115 9.125 9.13 9.125 9.135 9.14 9.155 9.155 9.16 9.145 9.145 9.165 9.195 9.2 9.1699 9.1478 9.15 9.13 9.13 9.1 9.09 9.095 9.095 9.07 9.0799 9.0799 9.07 9.065 9.08 9.075 9.0599 9.055 9.06 9.08 9.05 9.05 9.055 9.0494 9.05 9.06 9.05 9.045 9.03 9.025 9.02 9.04 9.06 9.065 9.095 9.08 9.07 9.065 9.055 9.05 9.035 9.035 9.0119 9.005 8.99 8.995 8.99 9 8.995 9 8.995 8.99 8.97 8.985 8.98 8.965 8.98 8.97 8.9909 9.005 9.015 9.02 9.02 9.02 9.02 9.02 9.015 9.02 9.045 9.05 9.05 9.0678 9.075 9.0854 9.09 9.0709 9.075 9.025 9.025 9.015 9.0046 8.995 9.015 9.015 8.99 9.0052 9.03 9.045 9.045 9.0498 9.04 9.02 9.02 9.045 9.035 9.04 9 9.02 9.02 9.015 9.035 9.04 9.03 9.04 9.035 9.04 9.035 9.04 9.035 9.04 9.04 9.04 9.041 9.045 9.025 9.03 9.0382 9.0201 9.025 9.0375 9.04 9.035 9.04 9.04 9.04 9.04 9.035 9.04 9.04 9.025 9.025 9.02 9.02 9.025 9.025 9.03 9.03 9.025 9.025 9.03 9.0222 9.025 9.03 9.025 9.025 9.04 9.04 9.035 9.035 9.05 9.05 9.011 9.025 9.01 9.02 9.02 9.015 9.015 9.015 9.02 9.015 9.015 9.015 9.015 9.015 9.015 9.02 9.02 9.015 9.015 9.015 9.015 9.015 9.015 9.025 9.025 9.025 9.025 9.025 9.025 9.015 9.015 9.0178 8.99 9.01 9.005 9.005 9.0151 9.01 9.015 9.015 9.015 9.015 9.025 9.02 9.03 9.03 9.025 9.03 9.035 9.02 9.02 9.0399 9.02 9.03 9.035 9.03 9.0301 9.035 9.03 9.04 9.045 9.05 9.045 9.05 9.045 9.045 9.045 9.045 9.045 9.025 9.03 9.035 9.035 9.035 9.0448 9.04 9.029 9.0202 9.02 9.02 9.025 9.035 9.035 9.04 9.04 9.035 9.035 9.04 9.035 9.0315 9.035 9.035 9.035 9.045 9.05 9.0338 9.035 9.03 9.025 9.025 9.02 9.025 9.025 9.025 9.03 9.03 9.02 9.025 9.025 9.0101 9.01 9.01 9 9 9 9.005 9.005 9.01 9 9 9.0035 9.005 9.005 9.005 9.005 9.005 9.01 9 9.005 9 9.01 9.01 9.005 9.005 9.02 9.015 9 9.005 9.01 9.005 9.005 9 9.005 9.0085 9.005 9.03 9.03 9.04 9.035 9.04 9.04 9.04 9.035 9.035 9.05 9.0315 9.039 9.04 9.035 9.0384 9.045 9.05 9.06 9.055 9.055 9.055 9.065 9.065 9.04 9.035 9.03 9.035 9.0357 9.045 9.045 9.045 9.045 9.05 9.045 9.05 9.045 9.03 9.035 9.03 9.035 9.03 9.035 9.035 9.035 9.04 9.035 9.045 9.04
2023-11-07
24.5299 24.42 24.35 24.25 24.25 24.12 24.0723 24.09 24.1575 24.275 24.24 24.28 24.16 24.258 24.45 24.46 24.425 24.405 24.32 24.33 24.35 24.43 24.35 24.3 24.265 24.33 24.33 24.35 24.369 24.39 24.385 24.375 24.33 24.35 24.355 24.3675 24.33 24.3081 24.29 24.3 24.3133 24.255 24.29 24.255 24.2399 24.22 24.17 24.16 24.055 24.18 24.14 24.15 24.085 24.105 24.11 24.1 24.12 24.1678 24.145 24.1353 24.1249 24.1 24.11 24.11 24.13 24.14 24.13 24.125 24.13 24.13 24.055 24.0353 23.9315 23.98 24.08 24.051 24.03 24.03 23.98 23.93 23.9777 24.02 23.97 23.9352 23.945 23.9072 23.81 23.8218 23.88 23.8199 23.88 23.89 23.92 23.935 23.98 23.97 24.03 24.03 24.03 24.03 24.03 24.02 24.02 24.02 24.03 24.01 23.9841 24 23.96 23.935 23.91 23.895 23.925 23.95 23.96 23.965 23.94 23.93 23.935 23.945 23.9 23.8591 23.865 23.9 23.91 23.91 23.84 23.8478 23.865 23.875 23.89 23.9 23.91 23.92 23.89 23.9 23.89 23.875 23.91 23.923 23.945 23.97 23.96 23.985 23.945 23.965 23.97 23.95 23.955 23.94 23.95 23.95 23.95 23.9325 23.9552 24 24.005 23.97 23.955 23.98 23.9899 24 24 23.995 23.965 23.975 23.9665 23.98 23.9737 23.975 23.995 24.029 24.02 24.03 24.025 24.005 24.02 23.995 24.03 24.04 24.025 24.01 24.015 24.03 24.01 24.015 24.0175 24.025 24.03 24.055 24.055 24.045 24.0447 24.03 24.03 24.025 24.02 24.03 24.03 24.045 24.04 24.0392 24.04 24.025 24.03 24.03 24.0252 24.02 24.02 24.02 24.0196 24.02 24.02 24.03 24.04 24.0459 24.0561 24.055 24.075 24.08 24.06 24.06 24.055 24.08 24.076 24.075 24.05 24.05 24.035 24.04 24.025 24.02 24.03 24.03 24.02 24.03 24.025 24.015 24.015 24.025 24.035 24.045 24.015 24.015 24.01 24.0001 24 23.995 23.995 24.01 24.005 24.015 24.02 24.02 24.01 23.9759 23.985 24 23.9909 23.99 23.995 23.995 23.975 23.985 23.9848 23.98 23.965 23.965 23.965 23.97 23.99 23.993 23.99 24.01 24.005 24.0058 24 23.98 23.985 23.99 23.99 23.99 24 24.01 24.02 24.03 24.03 24.04 24.02 24.02 24.02 24.03 24.04 24.05 23.995 24.02 24.0283 24.035 24.0432 24.045 24.05 24.03 24.04 24.04 24.035 24.035 24.05 24.055 24.055 24.065 24.075 24.075 24.075 24.0877 24.09 24.07 24.0601 24.075 24.045 24.0331 24.03 24.03 24.03 24.04 24.05 24.045 24.04 24.035 24.035 24.03 24.025 24.025 24.02 24.015 23.97 23.975 23.955 23.95 23.955 23.955 23.95 23.94 23.96 23.96 23.96 23.965 23.975 23.95 23.95 23.95 23.95 23.95 23.95 23.9469 23.955 23.9563 23.96 23.9651 23.97 23.97 23.94 23.95 23.9448 23.945 23.9201 23.9168 23.92 23.901 23.885 23.87 23.8351 23.845 23.835 23.835 23.815 23.805 23.82 23.81 23.81 23.805 23.805 23.725 23.77 23.77 23.75 23.75 23.755 23.76 23.769 23.78 23.81
2018-08-23
15.8841 15.835 15.8101 15.7925 15.78 15.7421 15.77 15.7978 15.85 15.825 15.81 15.805 15.81 15.825 15.815 15.79 15.78 15.78 15.8 15.805 15.83 15.8201 15.8054 15.79 15.795 15.775 15.79 15.82 15.8 15.805 15.79 15.79 15.77 15.7895 15.785 15.8199 15.81 15.82 15.8099 15.79 15.79 15.795 15.8299 15.84 15.815 15.78 15.78 15.785 15.795 15.795 15.79 15.78 15.79 15.79 15.79 15.795 15.805 15.8 15.77 15.79 15.79 15.775 15.775 15.777 15.76 15.75 15.74 15.75 15.75 15.74 15.745 15.7475 15.74 15.725 15.725 15.72 15.725 15.72 15.725 15.745 15.745 15.735 15.7369 15.73 15.7301 15.74 15.7499 15.7533 15.745 15.75 15.74 15.75 15.745 15.735 15.725 15.71 15.725 15.715 15.735 15.745 15.745 15.73 15.71 15.7199 15.71 15.709 15.7084 15.69 15.695 15.715 15.72 15.71 15.715 15.71 15.69 15.69 15.69 15.69 15.68 15.7 15.69 15.705 15.705 15.705 15.71 15.69 15.6735 15.675 15.7 15.7034 15.705 15.7 15.7 15.7075 15.705 15.705 15.7099 15.695 15.695 15.69 15.69 15.695 15.7 15.7045 15.705 15.7 15.7 15.7001 15.7 15.705 15.705 15.685 15.7 15.6901 15.6929 15.6941 15.6938 15.705 15.705 15.7034 15.705 15.705 15.705 15.705 15.715 15.703 15.7032 15.6999 15.6961 15.6999 15.705 15.7 15.7 15.69 15.7 15.695 15.6934 15.69 15.7 15.7 15.705 15.7 15.695 15.69 15.69 15.69 15.7 15.695 15.68 15.695 15.6927 15.71 15.7157 15.715 15.72 15.715 15.71 15.715 15.7126 15.715 15.7 15.69 15.69 15.7 15.695 15.7 15.6908 15.7 15.6965 15.7 15.695 15.695 15.695 15.695 15.69 15.698 15.695 15.705 15.705 15.705 15.695 15.69 15.6967 15.695 15.7 15.7 15.6932 15.69 15.695 15.695 15.7 15.7 15.7 15.7143 15.715 15.7149 15.715 15.715 15.7101 15.705 15.705 15.7033 15.695 15.695 15.705 15.705 15.705 15.705 15.705 15.7 15.7 15.705 15.705 15.7 15.705 15.705 15.705 15.7 15.7099 15.705 15.705 15.705 15.705 15.705 15.705 15.7 15.7033 15.705 15.7 15.705 15.705 15.705 15.7 15.705 15.705 15.71 15.705 15.7 15.7099 15.7 15.72 15.73 15.74 15.74 15.745 15.745 15.7437 15.74 15.74 15.745 15.74 15.75 15.75 15.745 15.7445 15.745 15.7499 15.7424 15.74 15.75 15.745 15.745 15.7499 15.73 15.735 15.73 15.735 15.73 15.73 15.735 15.735 15.74 15.755 15.735 15.745 15.765 15.765 15.7744 15.775 15.742 15.745 15.745 15.755 15.75 15.745 15.75 15.755 15.76 15.77 15.76 15.755 15.755 15.755 15.755 15.76 15.76 15.76 15.755 15.76 15.755 15.755 15.755 15.735 15.745 15.7462 15.74 15.73 15.7238 15.735 15.725 15.72 15.715 15.705 15.7 15.72 15.7101 15.7 15.705 15.705 15.705 15.695 15.71 15.72 15.715 15.715 15.705 15.705 15.705 15.705 15.725 15.745 15.745 15.745 15.72 15.725 15.725 15.725 15.7061 15.705 15.69 15.695 15.695 15.695 15.695 15.695 15.7 15.68 15.675 15.675 15.69
2019-03-12
9.7685 9.775 9.725 9.73 9.725 9.66 9.705 9.725 9.73 9.73 9.74 9.71 9.705 9.7 9.705 9.695 9.705 9.71 9.73 9.735 9.745 9.755 9.76 9.755 9.77 9.755 9.755 9.76 9.745 9.75 9.77 9.77 9.765 9.75 9.7695 9.76 9.755 9.765 9.77 9.7888 9.79 9.79 9.8 9.79 9.8 9.7999 9.8 9.785 9.775 9.775 9.775 9.765 9.75 9.755 9.745 9.74 9.73 9.725 9.72 9.72 9.72 9.715 9.705 9.705 9.692 9.69 9.68 9.68 9.685 9.685 9.685 9.68 9.6831 9.68 9.675 9.66 9.6784 9.68 9.69 9.685 9.685 9.6811 9.685 9.685 9.6875 9.685 9.685 9.745 9.74 9.735 9.755 9.75 9.765 9.78 9.7647 9.735 9.735 9.72 9.725 9.72 9.725 9.73 9.725 9.72 9.7192 9.705 9.7 9.7 9.69 9.69 9.69 9.675 9.68 9.67 9.66 9.665 9.655 9.655 9.6547 9.655 9.64 9.64 9.64 9.63 9.63 9.655 9.655 9.67 9.6675 9.65 9.65 9.65 9.65 9.65 9.65 9.655 9.66 9.635 9.635 9.63 9.631 9.63 9.635 9.6547 9.6575 9.655 9.625 9.6234 9.6 9.6 9.605 9.615 9.61 9.615 9.615 9.615 9.61 9.61 9.61 9.615 9.615 9.6083 9.605 9.595 9.59 9.595 9.64 9.64 9.65 9.65 9.66 9.655 9.66 9.675 9.6837 9.685 9.685 9.68 9.685 9.68 9.665 9.66 9.66 9.66 9.6642 9.66 9.66 9.655 9.64 9.645 9.6412 9.6407 9.645 9.65 9.645 9.645 9.64 9.63 9.63 9.63 9.635 9.625 9.63 9.64 9.645 9.64 9.635 9.635 9.635 9.63 9.63 9.62 9.61 9.62 9.615 9.605 9.605 9.6 9.605 9.6 9.585 9.585 9.59 9.585 9.585 9.58 9.59 9.585 9.585 9.58 9.5991 9.5904 9.6 9.595 9.595 9.615 9.62 9.6175 9.615 9.61 9.615 9.615 9.62 9.63 9.625 9.625 9.625 9.62 9.625 9.625 9.625 9.625 9.63 9.625 9.635 9.625 9.625 9.63 9.625 9.625 9.625 9.62 9.63 9.625 9.625 9.635 9.635 9.63 9.6375 9.635 9.6475 9.645 9.645 9.645 9.645 9.645 9.645 9.655 9.655 9.635 9.615 9.615 9.615 9.625 9.635 9.635 9.63 9.635 9.635 9.635 9.635 9.64 9.64 9.64 9.63 9.62 9.625 9.62 9.61 9.615 9.62 9.625 9.625 9.625 9.625 9.625 9.625 9.625 9.62 9.625 9.62 9.62 9.62 9.63 9.63 9.63 9.635 9.64 9.635 9.635 9.6382 9.635 9.635 9.635 9.635 9.635 9.635 9.635 9.64 9.64 9.6344 9.635 9.635 9.63 9.63 9.62 9.62 9.6101 9.615 9.615 9.61 9.615 9.61 9.605 9.6 9.59 9.59 9.59 9.59 9.5902 9.59 9.6004 9.61 9.625 9.62 9.625 9.64 9.635 9.63 9.625 9.635 9.635 9.64 9.635 9.635 9.635 9.63 9.63 9.62 9.62 9.621 9.625 9.62 9.62 9.62 9.61 9.61 9.625 9.625 9.625 9.625 9.62 9.62 9.62 9.625 9.635 9.645 9.635 9.635 9.6475 9.63
2023-08-07
57.4398 57.51 57.94 58.14 57.98 57.98 57.975 57.975 57.91 57.85 57.8 57.68 57.68 57.56 57.5 57.625 57.68 57.745 57.73 57.71 57.72 57.75 57.75 57.76 57.74 57.74 57.72 57.71 57.72 57.59 57.61 57.6058 57.57 57.48 57.52 57.5401 57.59 57.525 57.56 57.61 57.66 57.64 57.64 57.64 57.6 57.54 57.69 57.59 57.64 57.61 57.4784 57.45 57.43 57.46 57.52 57.49 57.46 57.49 57.53 57.54 57.53 57.47 57.5638 57.59 57.57 57.58 57.52 57.49 57.43 57.5 57.45 57.4314 57.43 57.44 57.42 57.42 57.4 57.54 57.55 57.59 57.65 57.7 57.7 57.67 57.7 57.72 57.7 57.67 57.58 57.52 57.61 57.65 57.65 57.66 57.74 57.705 57.73 57.715 57.73 57.72 57.65 57.65 57.685 57.65 57.63 57.65 57.58 57.6 57.65 57.62 57.66 57.72 57.64 57.63 57.64 57.63 57.6 57.6 57.6 57.6 57.6 57.59 57.6 57.58 57.585 57.59 57.59 57.555 57.49 57.46 57.49 57.48 57.43 57.425 57.41 57.42 57.425 57.41 57.345 57.35 57.35 57.35 57.35 57.3137 57.31 57.32 57.31 57.31 57.34 57.32 57.32 57.33 57.345 57.345 57.34 57.33 57.36 57.4 57.42 57.4336 57.465 57.44 57.48 57.48 57.44 57.4 57.405 57.4 57.4 57.378 57.41 57.4 57.38 57.37 57.3936 57.41 57.41 57.42 57.455 57.45 57.4525 57.49 57.47 57.5 57.5 57.51 57.5225 57.535 57.54 57.495 57.5 57.4967 57.5 57.69 57.75 57.68 57.63 57.625 57.63 57.61 57.51 57.5305 57.4 57.4 57.499 57.49 57.53 57.54 57.53 57.51 57.5243 57.548 57.575 57.62 57.62 57.66 57.665 57.66 57.66 57.68 57.68 57.655 57.68 57.69 57.66 57.65 57.66 57.71 57.701 57.709 57.73 57.71 57.73 57.74 57.73 57.75 57.75 57.74 57.72 57.71 57.675 57.715 57.725 57.73 57.68 57.68 57.67 57.77 57.77 57.755 57.75 57.77 57.82 57.8614 57.89 57.888 57.9 57.89 57.9 57.89 57.89 57.896 57.9 57.9 57.85 57.88 57.88 57.88 57.885 57.92 57.93 57.94 57.94 57.95 57.94 57.94 57.94 57.94 57.9 57.901 57.95 57.96 57.97 57.96 57.97 57.98 57.96 57.95 57.96 57.92 57.93 57.925 57.96 57.94 57.935 57.935 57.78 57.74 57.77 57.78 57.775 57.79 57.74 57.77 57.77 57.74 57.73 57.72 57.73 57.76 57.77 57.75 57.745 57.74 57.75 57.76 57.73 57.76 57.77 57.73 57.77 57.765 57.75 57.74 57.74 57.72 57.715 57.72 57.71 57.69 57.68 57.7 57.695 57.71 57.69 57.78 57.77 57.74 57.745 57.75 57.76 57.755 57.76 57.76 57.76 57.765 57.745 57.73 57.73 57.745 57.76 57.765 57.785 57.75 57.79 57.81 57.75 57.785 57.87 57.83 57.84 57.81 57.81 57.819 57.8 57.8 57.77 57.76 57.79 57.795 57.73 57.745 57.71 57.7 57.77 57.77 57.78 57.775 57.73 57.72 57.69 57.65 57.625 57.5899 57.58 57.68 57.65 57.66 57.65 57.6999
2014-11-07
10.38 10.325 10.275 10.31 10.26 10.32 10.34 10.335 10.34 10.33 10.33 10.3182 10.285 10.275 10.285 10.2912 10.275 10.275 10.29 10.28 10.306 10.28 10.295 10.305 10.32 10.33 10.355 10.34 10.345 10.3549 10.345 10.35 10.35 10.355 10.31 10.31 10.3099 10.33 10.31 10.31 10.3 10.2965 10.3 10.295 10.295 10.275 10.275 10.275 10.28 10.285 10.26 10.2754 10.275 10.275 10.26 10.24 10.265 10.265 10.275 10.25 10.25 10.245 10.255 10.255 10.25 10.24 10.25 10.27 10.283 10.29 10.29 10.29 10.285 10.295 10.295 10.295 10.2907 10.32 10.325 10.33 10.305 10.315 10.305 10.29 10.285 10.285 10.285 10.295 10.2901 10.305 10.305 10.295 10.2919 10.2915 10.3 10.295 10.3 10.3 10.29 10.295 10.285 10.295 10.295 10.29 10.31 10.305 10.31 10.305 10.355 10.3593 10.36 10.345 10.33 10.315 10.315 10.31 10.3 10.325 10.315 10.3 10.3 10.3 10.29 10.295 10.29 10.29 10.285 10.285 10.2945 10.29 10.28 10.2828 10.28 10.27 10.27 10.245 10.25 10.25 10.249 10.25 10.24 10.24 10.255 10.2568 10.25 10.255 10.265 10.26 10.26 10.2619 10.263 10.2616 10.26 10.25 10.255 10.255 10.25 10.255 10.25 10.245 10.27 10.27 10.275 10.285 10.285 10.28 10.285 10.28 10.275 10.275 10.29 10.285 10.2783 10.2899 10.28 10.2813 10.28 10.274 10.281 10.28 10.285 10.2858 10.28 10.285 10.285 10.28 10.275 10.27 10.28 10.2844 10.305 10.305 10.3 10.3099 10.3 10.295 10.295 10.29 10.28 10.28 10.28 10.26 10.275 10.265 10.262 10.28 10.285 10.282 10.2819 10.28 10.2855 10.285 10.305 10.305 10.31 10.305 10.295 10.295 10.285 10.28 10.2899 10.2899 10.2949 10.2935 10.295 10.3 10.29 10.295 10.295 10.295 10.295 10.29 10.275 10.271 10.27 10.27 10.275 10.275 10.265 10.265 10.265 10.265 10.27 10.275 10.275 10.275 10.26 10.26 10.265 10.2645 10.265 10.26 10.27 10.27 10.275 10.285 10.285 10.2714 10.27 10.285 10.29 10.295 10.2916 10.29 10.29 10.305 10.315 10.31 10.315 10.31 10.305 10.31 10.31 10.3169 10.3 10.305 10.305 10.305 10.305 10.305 10.305 10.305 10.305 10.31 10.305 10.315 10.29 10.285 10.29 10.3063 10.29 10.2999 10.295 10.305 10.305 10.305 10.31 10.305 10.3 10.3101 10.31 10.3 10.305 10.3001 10.3026 10.315 10.315 10.315 10.31 10.305 10.305 10.305 10.315 10.305 10.305 10.305 10.305 10.305 10.305 10.3 10.305 10.305 10.305 10.305 10.3001 10.305 10.305 10.305 10.305 10.3059 10.285 10.285 10.29 10.28 10.28 10.285 10.275 10.27 10.275 10.305 10.3062 10.3 10.3 10.3 10.305 10.283 10.295 10.295 10.295 10.29 10.285 10.2977 10.305 10.31 10.3 10.305 10.31 10.295 10.2999 10.29 10.285 10.275 10.285 10.275 10.29 10.315 10.315 10.304 10.305 10.29 10.3 10.29 10.305 10.305 10.305 10.295 10.3001 10.305 10.305 10.315 10.325 10.325 10.34 10.3512 10.355 10.32 10.34 10.36 10.365 10.37 10.37
2021-04-27
11.15 11.1799 11.195 11.21 11.225 11.215 11.2 11.225 11.215 11.22 11.2 11.17 11.13 11.15 11.125 11.09 11.11 11.13 11.12 11.13 11.12 11.09 11.08 11.0588 11.09 11.11 11.105 11.11 11.11 11.115 11.14 11.17 11.185 11.175 11.175 11.166 11.19 11.1657 11.17 11.165 11.185 11.195 11.205 11.2 11.21 11.215 11.2199 11.21 11.205 11.22 11.215 11.215 11.21 11.2001 11.19 11.2 11.21 11.205 11.2115 11.21 11.185 11.2 11.22 11.205 11.205 11.2 11.2 11.195 11.195 11.195 11.185 11.175 11.175 11.19 11.185 11.19 11.2 11.2 11.195 11.195 11.195 11.2 11.195 11.2 11.2 11.2 11.2 11.205 11.22 11.205 11.2 11.19 11.19 11.21 11.2 11.22 11.1929 11.185 11.175 11.18 11.1783 11.1774 11.185 11.195 11.175 11.185 11.18 11.185 11.2 11.2 11.2 11.2 11.2 11.2 11.195 11.2 11.2 11.18 11.185 11.19 11.195 11.195 11.1957 11.195 11.195 11.195 11.19 11.195 11.195 11.19 11.1943 11.195 11.2 11.2 11.195 11.2 11.2 11.195 11.195 11.195 11.195 11.195 11.195 11.2 11.195 11.2 11.195 11.2 11.195 11.2 11.195 11.2 11.195 11.2 11.2 11.2 11.2 11.195 11.2 11.2 11.2 11.2 11.2 11.2 11.195 11.2 11.2 11.205 11.225 11.23 11.23 11.22 11.23 11.23 11.225 11.225 11.22 11.23 11.23 11.23 11.23 11.23 11.225 11.24 11.235 11.24 11.24 11.24 11.24 11.24 11.24 11.225 11.225 11.225 11.235 11.27 11.27 11.265 11.255 11.255 11.245 11.245 11.26 11.26 11.25 11.255 11.255 11.275 11.28 11.28 11.275 11.275 11.28 11.28 11.2877 11.265 11.265 11.2615 11.265 11.265 11.25 11.25 11.255 11.255 11.26 11.27 11.265 11.26 11.255 11.26 11.26 11.255 11.2586 11.26 11.255 11.26 11.255 11.245 11.235 11.24 11.245 11.235 11.25 11.255 11.26 11.27 11.265 11.27 11.265 11.27 11.265 11.27 11.2579 11.255 11.26 11.26 11.26 11.265 11.265 11.265 11.27 11.27 11.265 11.27 11.265 11.27 11.27 11.27 11.265 11.27 11.26 11.265 11.265 11.265 11.275 11.28 11.29 11.285 11.2895 11.285 11.29 11.3 11.295 11.3 11.31 11.305 11.315 11.3136 11.32 11.3115 11.3 11.3 11.305 11.305 11.305 11.29 11.29 11.31 11.305 11.3052 11.305 11.31 11.315 11.3128 11.3101 11.315 11.315 11.315 11.295 11.275 11.27 11.285 11.2801 11.28 11.2857 11.285 11.285 11.29 11.29 11.29 11.29 11.285 11.275 11.28 11.29 11.285 11.2812 11.29 11.285 11.29 11.2991 11.305 11.31 11.31 11.31 11.31 11.31 11.305 11.305 11.31 11.31 11.315 11.335 11.34 11.34 11.345 11.325 11.335 11.335 11.325 11.34 11.335 11.335 11.345 11.35 11.35 11.345 11.35 11.35 11.35 11.36 11.37 11.39 11.4 11.42 11.43 11.44 11.405 11.415 11.425 11.405 11.415 11.415 11.405 11.405 11.395 11.395 11.395 11.395 11.39 11.395 11.415 11.43 11.43 11.44 11.44 11.425 11.395 11.38 11.37 11.37
2023-01-12
8.53 8.56 8.54 8.605 8.5941 8.59 8.635 8.625 8.64 8.675 8.685 8.73 8.72 8.745 8.77 8.75 8.715 8.74 8.715 8.715 8.735 8.735 8.755 8.72 8.71 8.735 8.745 8.73 8.725 8.74 8.72 8.74 8.758 8.735 8.72 8.705 8.685 8.7 8.695 8.7121 8.71 8.715 8.72 8.715 8.72 8.72 8.74 8.765 8.7599 8.745 8.735 8.74 8.745 8.745 8.755 8.7698 8.775 8.79 8.785 8.775 8.775 8.775 8.765 8.775 8.766 8.775 8.785 8.785 8.78 8.77 8.785 8.785 8.79 8.7839 8.785 8.8 8.8239 8.815 8.795 8.795 8.795 8.795 8.785 8.785 8.765 8.7607 8.765 8.765 8.765 8.775 8.77 8.765 8.775 8.79 8.795 8.78 8.78 8.79 8.7831 8.795 8.785 8.775 8.78 8.785 8.785 8.795 8.79 8.775 8.785 8.775 8.78 8.78 8.8 8.8 8.82 8.82 8.825 8.825 8.845 8.865 8.845 8.855 8.845 8.855 8.87 8.855 8.865 8.865 8.86 8.86 8.865 8.87 8.87 8.865 8.865 8.875 8.895 8.895 8.895 8.9 8.905 8.91 8.905 8.91 8.91 8.895 8.905 8.905 8.895 8.885 8.87 8.895 8.895 8.895 8.885 8.895 8.895 8.895 8.9 8.895 8.895 8.905 8.905 8.905 8.915 8.915 8.9125 8.925 8.915 8.915 8.92 8.9 8.895 8.895 8.885 8.885 8.885 8.88 8.885 8.885 8.89 8.885 8.9 8.9 8.8999 8.895 8.9 8.89 8.8899 8.88 8.885 8.885 8.88 8.88 8.88 8.87 8.875 8.86 8.88 8.875 8.875 8.88 8.88 8.875 8.875 8.865 8.865 8.865 8.86 8.865 8.85 8.865 8.865 8.8631 8.87 8.865 8.865 8.875 8.88 8.88 8.875 8.875 8.875 8.875 8.8728 8.87 8.865 8.865 8.865 8.875 8.872 8.87 8.86 8.86 8.855 8.855 8.86 8.855 8.855 8.855 8.865 8.865 8.87 8.865 8.865 8.865 8.86 8.865 8.87 8.87 8.865 8.865 8.86 8.86 8.865 8.86 8.86 8.865 8.875 8.865 8.855 8.855 8.845 8.835 8.835 8.835 8.815 8.805 8.81 8.805 8.805 8.8 8.805 8.795 8.79 8.7715 8.785 8.785 8.785 8.78 8.775 8.775 8.775 8.775 8.78 8.775 8.775 8.77 8.77 8.775 8.775 8.775 8.775 8.775 8.775 8.775 8.78 8.775 8.785 8.785 8.79 8.795 8.795 8.795 8.7937 8.795 8.795 8.795 8.795 8.79 8.785 8.795 8.795 8.785 8.795 8.8 8.795 8.795 8.81 8.785 8.785 8.785 8.785 8.785 8.7978 8.8 8.795 8.8 8.8 8.79 8.8 8.8 8.81 8.805 8.805 8.81 8.805 8.815 8.805 8.81 8.8074 8.8 8.805 8.8194 8.805 8.835 8.825 8.825 8.825 8.835 8.835 8.825 8.82 8.83 8.815 8.82 8.815 8.825 8.825 8.825 8.835 8.835 8.845 8.855 8.855 8.855 8.855 8.85 8.845 8.845 8.855 8.855 8.855 8.855 8.865 8.87 8.87 8.88 8.88 8.865 8.865 8.865 8.87 8.86 8.86 8.86 8.8699 8.855 8.85 8.86 8.85
2022-01-07
38.31 38.3888 38.5 38.5 38.5401 38.49 38.495 38.495 38.495 38.5 38.51 38.495 38.5 38.505 38.54 38.6101 38.57 38.57 38.55 38.56 38.51 38.5 38.5 38.485 38.51 38.49 38.515 38.52 38.43 38.455 38.43 38.4499 38.43 38.42 38.415 38.44 38.435 38.4351 38.44 38.46 38.39 38.38 38.382 38.4099 38.41 38.42 38.44 38.45 38.47 38.44 38.425 38.436 38.43 38.435 38.45 38.4799 38.46 38.445 38.47 38.43 38.4 38.411 38.43 38.4342 38.434 38.49 38.5 38.49 38.43 38.44 38.41 38.4 38.38 38.405 38.405 38.44 38.45 38.45 38.4599 38.45 38.44 38.43 38.4135 38.4101 38.42 38.425 38.426 38.44 38.435 38.435 38.435 38.46 38.455 38.4599 38.45 38.455 38.435 38.43 38.41 38.415 38.42 38.415 38.4201 38.4299 38.45 38.47 38.453 38.459 38.462 38.48 38.48 38.485 38.4852 38.4876 38.49 38.4899 38.482 38.48 38.4899 38.46 38.44 38.41 38.4 38.41 38.38 38.355 38.367 38.37 38.375 38.37 38.375 38.382 38.3699 38.36 38.34 38.34 38.34 38.34 38.3 38.3 38.305 38.33 38.32 38.3 38.29 38.25 38.25 38.2643 38.28 38.32 38.325 38.3416 38.37 38.38 38.37 38.38 38.39 38.38 38.36 38.36 38.375 38.41 38.43 38.4224 38.45 38.4468 38.45 38.45 38.441 38.46 38.46 38.48 38.47 38.45 38.45 38.45 38.45 38.47 38.48 38.5 38.48 38.4852 38.49 38.5 38.4971 38.48 38.472 38.4523 38.442 38.415 38.41 38.41 38.413 38.44 38.45 38.45 38.45 38.48 38.52 38.5167 38.514 38.53 38.536 38.535 38.5395 38.535 38.54 38.53 38.56 38.58 38.5701 38.5799 38.5599 38.55 38.56 38.56 38.55 38.585 38.58 38.57 38.5601 38.58 38.58 38.58 38.59 38.59 38.5855 38.59 38.59 38.59 38.5899 38.63 38.64 38.65 38.64 38.62 38.621 38.625 38.62 38.615 38.6 38.6 38.59 38.5901 38.59 38.5963 38.6 38.595 38.592 38.64 38.635 38.635 38.6399 38.63 38.6 38.59 38.5801 38.585 38.58 38.57 38.565 38.57 38.57 38.6 38.5903 38.5877 38.5805 38.58 38.57 38.57 38.56 38.56 38.565 38.54 38.54 38.53 38.565 38.5799 38.58 38.5643 38.56 38.56 38.57 38.555 38.55 38.55 38.54 38.531 38.5499 38.56 38.56 38.555 38.56 38.5599 38.56 38.555 38.55 38.56 38.55 38.55 38.55 38.55 38.531 38.54 38.525 38.53 38.535 38.54 38.55 38.55 38.566 38.5699 38.56 38.59 38.6 38.6165 38.62 38.62 38.62 38.62 38.6385 38.61 38.62 38.635 38.64 38.64 38.635 38.63 38.62 38.61 38.61 38.6099 38.59 38.59 38.555 38.54 38.54 38.55 38.54 38.548 38.575 38.58 38.59 38.585 38.56 38.55 38.56 38.58 38.57 38.572 38.5801 38.58 38.6 38.595 38.62 38.612 38.62 38.62 38.6101 38.5903 38.59 38.57 38.55 38.5501 38.55 38.55 38.54 38.545 38.59 38.59 38.61 38.62 38.6 38.5999 38.58 38.5899 38.55 38.55 38.54 38.5401 38.54 38.545 38.55 38.58 38.58 38.54
2013-04-26
57.5 57.5 57.57 57.57 57.55 57.55 57.56 57.55 57.54 57.48 57.53 57.47 57.5 57.52 57.5 57.5 57.47 57.5 57.47 57.48 57.5 57.48 57.499 57.56 57.57 57.524 57.58 57.55 57.55 57.58 57.52 57.52 57.5 57.49 57.51 57.53 57.55 57.54 57.56 57.53 57.46 57.45 57.44 57.44 57.53 57.5 57.479 57.47 57.38 57.38 57.4 57.37 57.44 57.41 57.3 57.26 57.3 57.36 57.32 57.35 57.36 57.34 57.35 57.32 57.309 57.27 57.31 57.3 57.3 57.29 57.29 57.33 57.329 57.3 57.29 57.27 57.29 57.3 57.27 57.26 57.23 57.171 57.17 57.19 57.19 57.19 57.21 57.19 57.23 57.24 57.25 57.25 57.25 57.25 57.24 57.299 57.27 57.3 57.28 57.24 57.25 57.25 57.25 57.19 57.24 57.24 57.24 57.23 57.269 57.27 57.269 57.27 57.269 57.27 57.29 57.289 57.29 57.29 57.29 57.28 57.27 57.3 57.2 57.24 57.23 57.23 57.23 57.27 57.27 57.27 57.27 57.26 57.3 57.27 57.27 57.27 57.27 57.28 57.29 57.28 57.29 57.32 57.308 57.31 57.29 57.29 57.29 57.29 57.26 57.28 57.334 57.28 57.25 57.28 57.28 57.22 57.22 57.23 57.25 57.25 57.3 57.28 57.27 57.28 57.28 57.28 57.27 57.28 57.3 57.28 57.28 57.27 57.27 57.27 57.26 57.26 57.26 57.26 57.28 57.25 57.25 57.28 57.26 57.28 57.27 57.28 57.25 57.25 57.27 57.27 57.29 57.29 57.3 57.33 57.26 57.319 57.31 57.32 57.299 57.29 57.3 57.3 57.29 57.26 57.27 57.27 57.28 57.26 57.279 57.27 57.28 57.34 57.31 57.31 57.31 57.3 57.3 57.31 57.34 57.32 57.31 57.3 57.31 57.31 57.31 57.35 57.39 57.39 57.4 57.44 57.48 57.45 57.45 57.44 57.49 57.44 57.41 57.52 57.35 57.35 57.34 57.34 57.38 57.36 57.36 57.37 57.33 57.34 57.38 57.35 57.379 57.34 57.369 57.34 57.35 57.39 57.4 57.36 57.38 57.38 57.38 57.38 57.38 57.45 57.4 57.43 57.44 57.47 57.45 57.461 57.49 57.489 57.49 57.479 57.48 57.48 57.47 57.48 57.43 57.41 57.4 57.4 57.42 57.4 57.43 57.4 57.45 57.45 57.46 57.41 57.4 57.44 57.421 57.4 57.4 57.4 57.41 57.42 57.419 57.42 57.4 57.4 57.4 57.37 57.4 57.4 57.4 57.4 57.4 57.43 57.43 57.44 57.4 57.4 57.4 57.4 57.4 57.4 57.41 57.4 57.41 57.4 57.4 57.4 57.4 57.4 57.4 57.4 57.4 57.4 57.4 57.4 57.4 57.4 57.41 57.4 57.41 57.42 57.41 57.42 57.42 57.4 57.41 57.4 57.4 57.41 57.4 57.42 57.4 57.4 57.4 57.41 57.4 57.4 57.4 57.4 57.41 57.4 57.4 57.4 57.42 57.47 57.45 57.45 57.45 57.45 57.45 57.45 57.46 57.45 57.45 57.46 57.47 57.47 57.42 57.32 57.26 57.19 57.22 57.23 57.08 57.15
2003-11-07
11.62 11.62 11.55 11.52 11.49 11.48 11.515 11.5599 11.5586 11.5899 11.587 11.525 11.51 11.505 11.515 11.555 11.53 11.5002 11.495 11.51 11.465 11.5 11.53 11.52 11.455 11.47 11.49 11.48 11.52 11.52 11.475 11.46 11.458 11.475 11.47332 11.49 11.48 11.49 11.52 11.52 11.515 11.53 11.53 11.515 11.52 11.495 11.5 11.495 11.485 11.47 11.4516 11.45 11.46 11.49 11.47 11.498 11.48 11.485 11.4733 11.485 11.4601 11.47 11.485 11.48 11.475 11.47 11.47 11.45 11.45 11.4566 11.455 11.41 11.3999 11.39 11.37 11.3232 11.355 11.345 11.32 11.285 11.27 11.265 11.24 11.2201 11.205 11.205 11.26 11.24 11.23 11.245 11.2433 11.29 11.325 11.325 11.31 11.305 11.305 11.325 11.32 11.33 11.33 11.353 11.355 11.362 11.35 11.355 11.33 11.345 11.355 11.36 11.365 11.385 11.36 11.37 11.38 11.382 11.395 11.3778 11.365 11.39 11.4 11.41 11.41 11.41 11.405 11.415 11.4199 11.43 11.425 11.425 11.45 11.45 11.46 11.45 11.45 11.455 11.46 11.46 11.4517 11.45 11.46 11.471 11.48 11.485 11.49 11.49 11.495 11.4926 11.5 11.495 11.5 11.4912 11.485 11.47 11.46 11.47 11.48 11.465 11.465 11.465 11.465 11.455 11.45 11.45 11.45 11.475 11.495 11.48 11.494 11.485 11.475 11.475 11.47 11.4778 11.461 11.465 11.461 11.455 11.45 11.455 11.46 11.47 11.475 11.47 11.4697 11.4641 11.465 11.465 11.46 11.46 11.455 11.459 11.455 11.455 11.455 11.445 11.44 11.44 11.445 11.4587 11.48 11.48 11.475 11.48 11.48 11.475 11.475 11.471 11.47 11.46 11.482 11.4862 11.485 11.495 11.495 11.495 11.4875 11.495 11.495 11.505 11.5 11.505 11.502 11.51 11.51 11.505 11.52 11.52 11.53 11.52 11.51 11.505 11.5 11.49 11.4956 11.505 11.51 11.5072 11.502 11.505 11.495 11.49 11.49 11.495 11.495 11.495 11.495 11.505 11.52 11.52 11.5151 11.5157 11.515 11.53 11.52 11.535 11.525 11.525 11.535 11.54 11.535 11.54 11.54 11.536 11.53 11.53 11.535 11.535 11.535 11.5301 11.525 11.52 11.52 11.53 11.54 11.545 11.535 11.545 11.53 11.5359 11.535 11.54 11.53 11.522 11.53 11.52 11.52 11.515 11.52 11.515 11.51 11.525 11.525 11.52 11.515 11.51 11.52 11.51 11.51 11.51 11.52 11.515 11.515 11.53 11.535 11.5322 11.53 11.54 11.555 11.56 11.5558 11.55 11.54 11.555 11.5474 11.55 11.54 11.54 11.54 11.536 11.54 11.53 11.54 11.55 11.55 11.55 11.54 11.55 11.5636 11.565 11.58 11.57 11.57 11.566 11.57 11.565 11.566 11.565 11.56 11.555 11.5488 11.55 11.545 11.545 11.57 11.56 11.56 11.565 11.56 11.57 11.575 11.575 11.582 11.58 11.575 11.572 11.57 11.59 11.58 11.59 11.595 11.6 11.585 11.59 11.595 11.595 11.585 11.595 11.59 11.59 11.58 11.58 11.58 11.58 11.57 11.575 11.57 11.575 11.57 11.565 11.57 11.555 11.555 11.55 11.55 11.55 11.555 11.565 11.56
2020-07-30
32.4 32.38 32.36 32.35 32.29 32.25 32.239 32.15 32.11 32.11 32.1671 32.15 32.3 32.27 32.2 32.26 32.298 32.26 32.2 32.2 32.18 32.18 32.2 32.26 32.27 32.33 32.34 32.348 32.35 32.37 32.3 32.36 32.32 32.37 32.34 32.4 32.3972 32.42 32.39 32.38 32.3885 32.39 32.39 32.34 32.4 32.42 32.39 32.43 32.41 32.42 32.42 32.4 32.38 32.31 32.3 32.32 32.38 32.37 32.37 32.39 32.44 32.39 32.36 32.37 32.41 32.4 32.39 32.39 32.38 32.37 32.35 32.35 32.34 32.34 32.34 32.36 32.36 32.34 32.36 32.38 32.35 32.34 32.36 32.34 32.34 32.32 32.32 32.32 32.31 32.28 32.28 32.26 32.28 32.31 32.27 32.25 32.27 32.3 32.33 32.31 32.33 32.28 32.29 32.3 32.27 32.29 32.33 32.32 32.31 32.32 32.35 32.36 32.36 32.33 32.31 32.32 32.34 32.31 32.29 32.28 32.28 32.272 32.2885 32.29 32.31 32.3 32.3 32.29 32.28 32.27 32.26 32.26 32.27 32.28 32.27 32.27 32.26 32.26 32.27 32.29 32.3 32.3 32.282 32.31 32.41 32.4 32.38 32.3844 32.3809 32.402 32.37 32.37 32.39 32.39 32.4 32.38 32.38 32.35 32.33 32.3284 32.31 32.23 32.27 32.25 32.25 32.26 32.27 32.24 32.246 32.24 32.21 32.22 32.23 32.25 32.25 32.22 32.23 32.22 32.21 32.21 32.17 32.19 32.19 32.2027 32.22 32.22 32.2 32.2 32.21 32.24 32.2 32.22 32.23 32.23 32.24 32.22 32.23 32.2284 32.22 32.23 32.22 32.23 32.24 32.22 32.2101 32.2 32.19 32.2 32.2 32.2 32.23 32.25 32.23 32.21 32.21 32.21 32.22 32.21 32.22 32.24 32.26 32.25 32.25 32.27 32.26 32.26 32.24 32.23 32.25 32.22 32.22 32.2065 32.202 32.22 32.21 32.2 32.2 32.2 32.21 32.22 32.21 32.21 32.229 32.2273 32.27 32.29 32.33 32.34 32.33 32.3 32.31 32.31 32.31 32.31 32.32 32.31 32.3 32.31 32.31 32.31 32.3 32.32 32.27 32.29 32.28 32.29 32.3 32.3 32.29 32.2985 32.2973 32.3 32.29 32.27 32.27 32.26 32.26 32.25 32.2686 32.27 32.27 32.27 32.26 32.26 32.27 32.26 32.25 32.26 32.28 32.28 32.28 32.28 32.27 32.26 32.25 32.26 32.26 32.27 32.29 32.28 32.27 32.28 32.28 32.29 32.28 32.27 32.26 32.26 32.28 32.28 32.26 32.27 32.27 32.27 32.33 32.31 32.33 32.31 32.3 32.31 32.31 32.31 32.28 32.29 32.28 32.26 32.26 32.27 32.28 32.27 32.26 32.2684 32.25 32.26 32.25 32.25 32.25 32.24 32.24 32.23 32.24 32.22 32.19 32.19 32.22 32.19 32.17 32.1665 32.19 32.2 32.21 32.17 32.15 32.13 32.15 32.14 32.15 32.15 32.14 32.1275 32.12 32.09 32.1028 32.13 32.14 32.14 32.15 32.15 32.14 32.16 32.13 32.1172 32.07 32.11 32.12 32.14 32.15 32.18 32.1701 32.1785 32.17 32.1786 32.21 32.21 32.21 32.2 32.2 32.21 32.21 32.27 32.25
2006-06-26
26.87 26.84 26.864 26.89 26.89 26.92 26.93 26.939 26.91 26.92 26.931 26.95 26.98 26.99 26.94 26.95 26.95 26.95 26.95 26.96 26.95 26.9484 26.95 26.94 26.95 26.94 26.98 26.95 26.99 26.99 26.99 26.96 26.979 27.02 26.97 27 27.01 27 27 27 26.98 27.01 27.04 27.04 27.038 27 26.98 27.01 27.01 27 26.99 27 27 27.01 27.03 27.04 27.094 27.09 27.11 27.14 27.2 27.17 27.18 27.15 27.15 27.14 27.142 27.12 27.11 27.07 27.09 27.08 27.1 27.11 27.11 27.11 27.12 27.11 27.09 27.08 27.09 27.09 27.07 27.06 27.08 27.05 27.02 27.01 27.02 27 26.98 26.99 26.96 26.94 26.95 26.98 26.972 26.97 26.95 26.92 26.91 26.93 26.92 26.93 26.93 26.93 26.94 26.96 26.95 26.994 27 26.98 27 26.98 27 27 26.989 26.99 26.99 26.99 26.99 27 26.99 26.98 27 26.96 26.96 26.96 26.95 26.9 26.91 26.92 26.902 26.9 26.9 26.91 26.9 26.87 26.86 26.81 26.8 26.8 26.8 26.84 26.83 26.83 26.84 26.82 26.82 26.82 26.83 26.81 26.81 26.82 26.82 26.84 26.84 26.83 26.8 26.82 26.82 26.83 26.88 26.85 26.83 26.85 26.9 26.919 26.93 26.97 26.97 26.97 26.97 26.98 26.99 26.98 27 26.98 27 27 26.97 26.975 26.975 26.98 26.99 26.99 27.01 27.021 27.02 27.025 27.02 27.03 27.05 27.05 27.05 27.04 27.04 27.04 27.04 27.05 27.05 27.07 27.07 27.06 27.05 27.04 27.03 27.05 27.06 27.067 27.07 27.07 27.09 27.08 27.1 27.09 27.1 27.09 27.18 27.19 27.18 27.19 27.18 27.2 27.19 27.19 27.19 27.19 27.19 27.2 27.2 27.199 27.2 27.2 27.19 27.18 27.16 27.188 27.18 27.17 27.17 27.17 27.15 27.13 27.14 27.13 27.14 27.15 27.15 27.14 27.15 27.17 27.18 27.19 27.22 27.23 27.23 27.24 27.27 27.29 27.28 27.28 27.289 27.25 27.25 27.25 27.22 27.21 27.19 27.18 27.15 27.15 27.14 27.14 27.14 27.13 27.132 27.14 27.14 27.13 27.13 27.12 27.12 27.13 27.12 27.09 27.074 27.06 27.04 27.05 27.06 27.06 27.06 27.05 27 27 27 26.99 27 27 27 26.98 26.98 26.95 26.96 26.95 26.92 26.9 26.86 26.861 26.9 26.88 26.88 26.88 26.9 26.9 26.9 26.89 26.904 26.9 26.94 26.96 26.98 27 27 26.99 27 26.98 27 26.99 27 27 27 26.994 27 27 27.01 27.07 27.1 27.086 27.07 27.05 27.05 27.05 27.03 27.02 26.98 26.99 26.986 26.96 26.92 26.91 26.88 26.94 26.95 26.94 26.95 26.93 26.94 26.97 26.96 26.99 27.02 27.06 27 27.02 27 27 26.89 26.92 26.94 26.88 26.88 26.9 26.9 26.89 26.9 26.89 26.95 26.95 26.95 26.95 26.91 26.92 26.97 26.97 26.93 26.89 26.91
2005-01-25
20.325 20.33 20.35 20.38 20.4193 20.4252 20.41 20.365 20.3601 20.35 20.38 20.414 20.3799 20.375 20.39 20.38 20.36 20.37 20.36 20.3 20.335 20.31 20.335 20.33 20.375 20.5 21.1 21.189 21.09 21.095 21.29 21.12 20.9275 20.83 20.76 20.83 20.79 20.925 20.8117 20.895 20.93 20.85 20.9 20.77 20.775 20.8 20.805 20.84 20.935 21.0228 20.9312 20.87 20.865 20.86 20.85 20.83 20.76 20.77 20.81 20.74 20.705 20.69 20.68 20.63 20.6775 20.7601 20.755 20.795 20.82 20.82 20.83 20.81 20.8605 20.84 20.84 20.84 20.83 20.83 20.83 20.815 20.81 20.82 20.815 20.84 20.87 20.895 20.88 20.88 20.9 20.94 20.98 21 21 20.9799 20.98 20.96 20.98 20.95 20.98 20.9637 20.98 20.985 20.975 20.99 21 21 21.0075 20.95 20.94 20.955 20.9239 20.9 20.91 20.95 20.92 20.93 20.9042 20.89 20.88 20.81 20.81 20.81 20.855 20.87 20.8636 20.85 20.855 20.855 20.855 20.86 20.86 20.86 20.88 20.87 20.85 20.85 20.88 20.86 20.88 20.87 20.89 20.8926 20.9 20.91 20.935 20.941 20.9799 20.965 20.97 20.995 20.97 20.96 20.96 20.95 20.98 20.9648 20.96 20.97 20.9764 20.97 20.96 20.965 20.97 20.9764 20.9501 20.97 20.95 20.96 20.93 20.941 20.9501 20.95 20.955 20.97 20.9775 20.96 20.97 20.965 20.9733 20.98 20.99 20.9987 20.99 20.99 20.99 20.99 20.98 20.99 20.9831 20.98 20.99 20.96 20.97 20.96 20.965 20.95 20.9501 20.96 20.975 20.99 21 20.99 20.99 21 21 20.98 20.98 20.975 20.965 20.96 20.941 20.955 20.955 20.96 20.96 20.97 20.99 20.97 20.98 20.98 20.99 20.99 20.98 20.99 21.005 20.98 20.98 20.995 21 21 20.99 20.99 21 20.99 21.0193 21.03 21.06 21.045 21.05 21.05 21.07 21.08 21.065 21.06 21.04 21.01 21.01 21.03 21.04 21.035 21.04 21 21.005 21.01 21.005 21.01 21.01 21.01 21 20.977 20.955 20.96 20.97 20.95 20.95 20.94 20.935 20.94 20.93 20.945 20.97 20.97 20.98 20.95 20.95 20.9764 20.975 20.96 20.96 20.96 20.983 20.979 20.97 20.965 20.9752 20.98 20.97 20.97 20.96 20.96 20.97 20.99 20.98 20.99 20.98 21 20.9914 20.9752 20.97 20.97 20.96 20.98 20.97 20.97 20.965 20.94 20.98 20.99 20.9999 20.99 20.98 20.9606 20.97 20.98 20.965 20.965 20.9794 20.975 20.965 20.97 20.97 20.975 20.975 20.975 20.97 20.965 20.96 20.965 20.96 20.96 20.97 20.97 20.965 20.96 20.97 20.97 20.97 20.965 20.95 20.945 20.94 20.945 20.965 20.97 20.97 20.965 20.9662 20.965 20.955 20.95 20.955 20.96 20.97 20.96 20.97 20.94 20.97 20.97 20.96 20.96 20.97 20.965 20.975 20.95 20.97 20.975 20.97 20.9739 20.965 20.97 20.965 20.96 20.96 20.965 20.955 20.9806 20.99 20.995 20.985 20.995 20.99 20.99 20.985 20.98 20.98 20.985 20.995 20.995 20.995 21.01 21.02
2018-01-22
45.42 45.44 45.44 45.4048 45.42 45.63 45.5 45.52 45.55 45.5 45.52 45.5 45.48 45.5 45.41 45.44 45.48 45.5 45.44 45.44 45.41 45.4 45.429 45.41 45.41 45.45 45.45 45.42 45.45 45.38 45.4 45.38 45.29 45.34 45.37 45.338 45.28 45.2901 45.33 45.38 45.39 45.4 45.38 45.42 45.45 45.45 45.4633 45.45 45.438 45.39 45.384 45.3826 45.45 45.51 45.44 45.45 45.5 45.45 45.44 45.49 45.6 45.43 45.42 45.4032 45.41 45.41 45.41 45.42 45.46 45.45 45.45 45.42 45.42 45.42 45.45 45.44 45.4027 45.39 45.399 45.42 45.42 45.41 45.45 45.45 45.424 45.438 45.42 45.42 45.45 45.45 45.47 45.42 45.42 45.38 45.4 45.37 45.3955 45.4 45.4 45.37 45.3501 45.39 45.39 45.4 45.37 45.3907 45.37 45.4 45.4 45.39 45.39 45.4 45.4 45.36 45.34 45.36 45.36 45.36 45.34 45.34 45.33 45.3 45.29 45.3 45.2601 45.25 45.24 45.24 45.18 45.22 45.22 45.19 45.18 45.22 45.175 45.21 45.23 45.19 45.17 45.2061 45.24 45.25 45.22 45.23 45.24 45.23 45.26 45.27 45.3 45.295 45.3 45.261 45.23 45.239 45.245 45.24 45.24 45.21 45.183 45.22 45.23 45.219 45.2301 45.23 45.23 45.21 45.2 45.21 45.24 45.21 45.23 45.23 45.2 45.19 45.205 45.24 45.24 45.3 45.275 45.28 45.29 45.29 45.33 45.25 45.22 45.21 45.22 45.19 45.205 45.2 45.2 45.21 45.197 45.155 45.17 45.18 45.205 45.1908 45.2 45.195 45.18 45.19 45.1805 45.19 45.2 45.18 45.165 45.16 45.13 45.13 45.16 45.16 45.1439 45.165 45.15 45.15 45.155 45.2 45.19 45.19 45.1825 45.2 45.1725 45.16 45.18 45.1825 45.17 45.17 45.17 45.16 45.215 45.2 45.155 45.17 45.2 45.2 45.2 45.19 45.19 45.19 45.2 45.2 45.2 45.21 45.21 45.21 45.227 45.28 45.25 45.28 45.2859 45.25 45.24 45.238 45.2499 45.24 45.21 45.2 45.2 45.22 45.215 45.2 45.1994 45.2 45.19 45.14 45.1455 45.135 45.12 45.14 45.12 45.08 45.03 45.07 45.09 45.09 45.1 45 44.92 44.99 44.9 44.86 44.84 44.72 44.7 44.36 44.559 44.77 44.73 44.7 44.73 44.75 44.7299 44.79 44.87 44.8782 44.91 44.885 44.825 44.85 44.845 44.85 44.86 44.73 44.74 44.78 44.8 44.83 44.88 44.9 44.9399 44.94 44.97 45.03 45.0401 44.97 44.8785 44.87 44.88 44.88 44.89 44.9 44.86 44.8101 44.7409 44.76 44.77 44.73 44.68 44.73 44.79 44.8 44.82 44.81 44.83 44.87 44.88 44.865 44.82 44.83 44.9 44.95 45.012 45.05 45.125 45.16 45.13 45.03 45.02 45 44.97 44.95 44.96 44.95 44.94 44.94 44.92 44.93 44.91 44.91 44.94 44.92 44.92 44.91 44.91 44.93 44.97 44.96 44.9428 44.95 44.95 44.93 44.93 44.94 44.97 44.93 44.93 44.92 44.91 44.9 44.91 44.92 44.91 44.83 44.88 44.91 44.91 44.91 44.91
2012-01-27
11.56 11.555 11.56 11.585 11.59 11.58 11.5774 11.5556 11.515 11.52 11.515 11.54 11.56 11.625 11.655 11.67 11.6844 11.67 11.65 11.61 11.6 11.57 11.56 11.55 11.52 11.515 11.505 11.505 11.52 11.5345 11.56 11.55 11.56 11.56 11.52 11.53 11.53 11.53 11.52 11.5274 11.53 11.52 11.5 11.508 11.515 11.54 11.545 11.55 11.55 11.56 11.565 11.565 11.585 11.575 11.57 11.59 11.584 11.575 11.58 11.585 11.5897 11.58 11.575 11.59 11.59 11.585 11.595 11.575 11.565 11.565 11.5321 11.545 11.5513 11.5326 11.52 11.53 11.538 11.535 11.525 11.525 11.515 11.5172 11.5013 11.5036 11.515 11.52 11.535 11.54 11.538 11.52 11.515 11.515 11.51 11.515 11.515 11.5 11.502 11.5 11.5 11.5 11.5 11.49 11.5 11.5 11.5 11.52 11.5148 11.5174 11.5 11.5 11.5 11.5 11.51 11.525 11.5202 11.535 11.535 11.5252 11.52 11.52 11.52 11.53 11.53 11.53 11.53 11.5229 11.52 11.52 11.53 11.52 11.525 11.53 11.52 11.53 11.52 11.52 11.51 11.51 11.5104 11.535 11.525 11.525 11.52 11.525 11.52 11.52 11.515 11.515 11.51 11.515 11.515 11.515 11.535 11.53 11.528 11.515 11.51 11.515 11.51 11.51 11.5 11.49 11.5 11.5 11.5401 11.53 11.53 11.53 11.525 11.5301 11.525 11.52 11.5176 11.51 11.51 11.51 11.51 11.495 11.49 11.495 11.495 11.5 11.485 11.49 11.495 11.5 11.505 11.5 11.5 11.495 11.49 11.5 11.5 11.495 11.5 11.495 11.49 11.48 11.4799 11.49 11.5 11.495 11.49 11.49 11.49 11.49 11.49 11.49 11.49 11.48 11.475 11.48 11.48 11.49 11.495 11.49 11.49 11.4925 11.49 11.4882 11.48 11.47 11.4799 11.47 11.475 11.48 11.485 11.49 11.49 11.495 11.485 11.495 11.495 11.485 11.48 11.49 11.485 11.485 11.485 11.49 11.48 11.48 11.485 11.48 11.48 11.4801 11.482 11.475 11.48 11.4799 11.4754 11.475 11.47 11.475 11.4767 11.4748 11.475 11.49 11.49 11.5 11.49 11.49 11.49 11.495 11.49 11.49 11.485 11.49 11.485 11.495 11.4899 11.49 11.495 11.4949 11.499 11.495 11.495 11.49 11.495 11.49 11.49 11.5 11.495 11.5 11.495 11.4922 11.49 11.49 11.49 11.49 11.49 11.495 11.49 11.49 11.49 11.49 11.49 11.49 11.485 11.4933 11.4944 11.495 11.495 11.4968 11.495 11.495 11.495 11.495 11.497 11.49 11.495 11.485 11.48 11.48 11.48 11.485 11.48 11.485 11.495 11.4978 11.49 11.495 11.495 11.495 11.505 11.5044 11.495 11.49 11.485 11.4852 11.48 11.48 11.48 11.485 11.48 11.489 11.4822 11.485 11.48 11.485 11.48 11.485 11.485 11.49 11.475 11.475 11.475 11.475098 11.465 11.465 11.47 11.475 11.475 11.475 11.465 11.475 11.4735 11.47 11.47 11.475 11.465 11.46 11.465 11.4674 11.4657 11.46 11.46 11.468 11.465 11.46 11.461 11.465 11.465 11.465 11.455 11.455 11.455 11.425 11.445 11.435 11.435 11.43 11.435 11.43 11.42 11.415 11.415 11.42
2020-07-28
25.04 25.05 25.1 25.01 25.11 25.13 25.11 25.09 25.12 25.15 25.17 25.19 25.21 25.19 25.17 25.17 25.18 25.17 25.1 25.0615 25.05 25.04 25.03 25.03 25.03 25.01 25 24.98 24.99 24.99 24.98 24.99 24.98 24.99 25.01 25 24.99 24.97 24.97 25.03 25.04 25.04 25.06 25.07 25.09 25.09 25.09 25.1 25.1 25.1 25.1 25.09 25.09 25.11 25.12 25.13 25.15 25.13 25.08 25.09 25.08 25.09 25.09 25.1 25.1 25.1 25.11 25.13 25.12 25.13 25.1 25.15 25.13 25.11 25.13 25.05 25.07 25.09 25.08 25.079 25.06 25.05 25.05 25.04 25 25 24.98 25.01 25.01 24.9972 25 24.98 25 25.01 24.99 24.98 25.02 25.01 25.02 25.01 25.01 25.03 25.05 25.03 25.03 25.03 25.03 25.05 25.07 25.05 25.05 25.05 25.05 25.06 25.05 25.06 25.05 25.05 25.06 25.07 25.08 25.08 25.08 25.05 25.13 25.12 25.07 25.09 25.08 25.05 25.05 25.04 25.04 25.04 25.05 25.05 25.04 25.0488 25.05 25.06 25.06 25.05 25.05 25.05 25.06 25.08 25.07 25.06 25.06 25.07 25.07 25.07 25.09 25.08 25.07 25.07 25.05 25.05 25.06 25.07 25.05 25.05 25.05 25.05 25.05 25.04 25.06 25.06 25.06 25.05 25.05 25.04 25.05 25.05 25.04 25.06 25.06 25.07 25.08 25.06 25.07 25.06 25.07 25.06 25.07 25.06 25.06 25.06 25.06 25.06 25.06 25.06 25.03 25.06 25.07 25.06 25.0422 25.06 25.06 25.05 25.07 25.07 25.09 25.09 25.12 25.1 25.1 25.08 25.08 25.08 25.08 25.09 25.08 25.08 25.09 25.09 25.08 25.11 25.1 25.08 25.09 25.072 25.09 25.09 25.09 25.07 25.07 25.07 25.08 25.09 25.08 25.07 25.09 25.08 25.08 25.07 25.07 25.07 25.07 25.061 25.07 25.08 25.09 25.09 25.1 25.1 25.14 25.12 25.11 25.1 25.09 25.09 25.09 25.09 25.09 25.09 25.09 25.1 25.09 25.1 25.1 25.1 25.09 25.09 25.11 25.1 25.11 25.1 25.09 25.1 25.1 25.1 25.1 25.11 25.1 25.1 25.13 25.13 25.13 25.1 25.12 25.12 25.13 25.14 25.13 25.11 25.11 25.13 25.12 25.11 25.14 25.15 25.15 25.16 25.15 25.15 25.16 25.15 25.16 25.16 25.15 25.17 25.17 25.18 25.18 25.17 25.17 25.17 25.17 25.17 25.17 25.19 25.18 25.18 25.19 25.2 25.215 25.2 25.21 25.22 25.21 25.23 25.21 25.22 25.22 25.24 25.24 25.24 25.21 25.2 25.21 25.2 25.22 25.22 25.21 25.21 25.2 25.2 25.2 25.2 25.22 25.24 25.25 25.24 25.25 25.24 25.21 25.22 25.23 25.24 25.23 25.25 25.24 25.26 25.25 25.24 25.29 25.26 25.26 25.26 25.26 25.24 25.23 25.23 25.23 25.23 25.24 25.21 25.23 25.24 25.24 25.17 25.16 25.17 25.18 25.2 25.23 25.23 25.2311 25.23 25.22 25.23 25.23 25.22
2004-10-12
53.82 53.91 53.94 53.97 54.06 54.11 54.08 54.18 54.15 54.2 54.15 54.185 54.18 54.02 54.2 54.17 54.2 54.15 54.05 54 54.0176 53.9 53.89 53.89 53.9499 53.94 53.94 53.9475 53.985 53.9675 53.935 53.925 53.93 53.93 53.93 53.915 53.91 53.895 53.87 53.76 53.71 53.67 53.63 53.61 53.72 53.7799 53.745 53.81 53.8 53.88 53.87 53.9 53.94 53.99 54 54 53.97 53.9 53.79 53.91 53.91 53.84 53.847 53.85 53.91 53.86 53.89 53.91 53.9 53.87 53.91 53.8525 53.87 53.805 53.795 53.8 53.83 53.81 53.81 53.83 53.83 53.82 53.802 53.765 53.84 53.86 53.91 54.02 53.96 53.895 53.81 53.835 53.81 53.807 53.805 53.805 53.8 53.7802 53.8062 53.77 53.705 53.77 53.78 53.82 53.84 53.92 53.97 53.99 54.0299 53.99 54.01 53.96 53.93 53.91 53.8999 53.955 53.98 54.01 54 54 54 54.02 54.025 54.04 54.02 54.09 54.03 54.02 54.02 54.09 54.15 54.17 54.15 54.1501 54.145 54.19 54.1762 54.186 54.21 54.21 54.14 54.15 54.22 54.24 54.24 54.24 54.245 54.25 54.245 54.265 54.29 54.28 54.265 54.2881 54.255 54.255 54.25 54.259 54.243 54.245 54.245 54.2481 54.245 54.27 54.26 54.26 54.2801 54.275 54.27 54.265 54.285 54.289 54.3 54.29 54.28 54.2701 54.275 54.31 54.34 54.33 54.34 54.3 54.21 54.23 54.16 54.15 54.175 54.13 54.21 54.2 54.21 54.21 54.23 54.209 54.21 54.195 54.195 54.21 54.17 54.193 54.1935 54.13 54.03 54.05 53.98 53.96 53.98 53.94 54 54.04 54.08 54.11 54.1299 54.09 54.04 54.05 54.13 54.1 54.07 54.0501 54.055 54.055 54.06 54.0762 54.05 54.05 54.12 54.12 54.12 54.17 54.1562 54.16 54.175 54.18 54.1824 54.181 54.17 54.172 54.2 54.195 54.2 54.21 54.23 54.24 54.27 54.26 54.27 54.25 54.255 54.26 54.265 54.27 54.3 54.2919 54.2725 54.3 54.298 54.291 54.29 54.299 54.3 54.295 54.3069 54.32 54.33 54.29 54.3136 54.3 54.298 54.28 54.275 54.31 54.32 54.3 54.33 54.27 54.31 54.31 54.3038 54.29 54.269 54.27 54.27 54.255 54.23 54.2075 54.177 54.14 54.13 54.11 54.12 54.1825 54.17 54.121 54.1 54.095 54.1 54.17 54.165 54.15 54.16 54.165 54.19 54.2019 54.2 54.205 54.21 54.21 54.2124 54.205 54.21 54.21 54.22 54.25 54.2499 54.26 54.26 54.25 54.3 54.33 54.31 54.29 54.31 54.3 54.3 54.26 54.25 54.26 54.25 54.24 54.25 54.245 54.24 54.23 54.27 54.25 54.2662 54.2999 54.27 54.25 54.29 54.26 54.27 54.28 54.27 54.25 54.245 54.275 54.25 54.24 54.245 54.24 54.245 54.26 54.251 54.255 54.2575 54.269 54.265 54.262 54.26 54.265 54.265 54.27 54.26 54.27 54.299 54.29 54.28 54.27 54.3 54.27 54.27 54.27 54.28 54.26 54.24 54.2 54.17 54.13 54.15 54.14 54.1 54.09 54.09 54.06 54.04 54.04 54.03 54.01 54.02
2011-01-07
8.37 8.36 8.335 8.33 8.31 8.295 8.305 8.345 8.3452 8.36 8.415 8.42 8.425 8.41 8.47 8.465 8.435 8.48 8.4993 8.485 8.48 8.505 8.53 8.5408 8.5401 8.535 8.52 8.515 8.515 8.505 8.505 8.495 8.495 8.49 8.465 8.4513 8.455 8.455 8.4531 8.445 8.45 8.485 8.49 8.495 8.495 8.495 8.475 8.475 8.4508 8.46 8.455 8.4593 8.455 8.445 8.45 8.4575 8.445 8.45 8.445 8.445 8.445 8.445 8.455 8.455 8.455 8.455 8.455 8.435 8.405 8.425 8.425 8.405 8.401 8.4 8.405 8.395 8.405 8.405 8.405 8.401 8.405 8.405 8.395 8.395 8.395 8.395 8.395 8.41 8.405 8.415 8.44 8.44 8.44 8.445 8.435 8.4313 8.425 8.43 8.425 8.415 8.415 8.425 8.415 8.4084 8.41 8.41 8.41 8.42 8.405 8.41 8.405 8.405 8.425 8.425 8.405 8.4 8.4 8.415 8.42 8.415 8.425 8.425 8.395 8.4 8.3987 8.3988 8.395 8.4 8.4 8.39 8.3986 8.395 8.395 8.385 8.39 8.39 8.385 8.3899 8.385 8.39 8.385 8.4 8.4 8.405 8.41 8.3888 8.385 8.3843 8.39 8.385 8.385 8.385 8.385 8.385 8.385 8.4 8.41 8.4089 8.415 8.43 8.425 8.435 8.435 8.435 8.425 8.435 8.435 8.445 8.445 8.445 8.44 8.44 8.425 8.425 8.425 8.425 8.425 8.425 8.43 8.425 8.425 8.425 8.425 8.425 8.425 8.425 8.425 8.43 8.43 8.425 8.425 8.425 8.425 8.425 8.42 8.425 8.425 8.415 8.415 8.415 8.415 8.405 8.395 8.395 8.395 8.405 8.395 8.395 8.395 8.395 8.395 8.395 8.395 8.395 8.395 8.395 8.395 8.395 8.395 8.395 8.4 8.395 8.395 8.4 8.4 8.41 8.415 8.415 8.415 8.415 8.405 8.395 8.395 8.4 8.4 8.395 8.4 8.4 8.4 8.405 8.395 8.395 8.395 8.395 8.395 8.395 8.4 8.42 8.43 8.44 8.44 8.44 8.43 8.435 8.4393 8.435 8.435 8.435 8.435 8.435 8.435 8.435 8.435 8.43 8.43 8.425 8.425 8.425 8.425 8.425 8.42 8.415 8.42 8.425 8.425 8.425 8.44 8.435 8.44 8.435 8.4311 8.435 8.435 8.435 8.435 8.44 8.44 8.44 8.435 8.44 8.435 8.44 8.44 8.435 8.435 8.44 8.435 8.44 8.44 8.44 8.44 8.44 8.44 8.435 8.44 8.434 8.435 8.44 8.44 8.436 8.46 8.455 8.455 8.46 8.46 8.46 8.4682 8.47 8.47 8.465 8.47 8.47 8.47 8.47 8.466 8.455 8.455 8.455 8.4532 8.46 8.46 8.455 8.455 8.455 8.455 8.455 8.46 8.455 8.465 8.495 8.5 8.505 8.505 8.505 8.5 8.5 8.505 8.505 8.505 8.495 8.495 8.495 8.485 8.485 8.51 8.515 8.52 8.515 8.515 8.505 8.505 8.495 8.48 8.465 8.46 8.465 8.465 8.46 8.45 8.465 8.445 8.445 8.45 8.45 8.45 8.45 8.45 8.445 8.45 8.445 8.445 8.465 8.47 8.485 8.485 8.475 8.48 8.495 8.5
2023-04-17
58.84 58.8399 58.86 58.84 58.85 58.88 59.0126 59.17 59.13 59.18 59.14 59.1168 59.14 59.15 59.12 59.17 59.02 59.12 59.11 59.1 59.08 59.11 59.15 59.105 59.13 59.17 59.15 59.128 59.15 59.14 59.147 59.14 59.1 59.09 59.09 59.04 59.1 59.065 59.0625 59.04 59 58.995 59.01 59.0662 59.1 59.02 58.98 58.98 58.95 58.98 58.95 58.93 58.901 58.87 58.88 58.85 58.88 58.85 58.88 58.89 58.89 58.9 58.8901 58.9 58.9 58.895 58.94 58.92 58.91 58.85 58.81 58.8625 58.89 58.87 58.85 58.89 58.9 58.8873 58.88 58.89 58.88 58.89 58.9 58.88 58.9 58.89 58.93 58.91 58.939 58.97 59 58.99 58.9615 58.9 58.9 58.939 58.92 58.92 58.87 58.85 58.86 58.87 58.85 58.86 58.84 58.84 58.84 58.845 58.84 58.795 58.77 58.72 58.7399 58.72 58.74 58.7601 58.76 58.76 58.7599 58.76 58.77 58.78 58.755 58.7 58.7 58.7476 58.7312 58.745 58.75 58.71 58.75 58.75 58.75 58.725 58.7001 58.725 58.72 58.71 58.72 58.7299 58.77 58.73 58.73 58.72 58.72 58.71 58.731 58.79 58.7699 58.7499 58.768 58.7462 58.7585 58.746 58.78 58.76 58.74 58.759 58.82 58.8387 58.85 58.85 58.86 58.86 58.86 58.85 58.83 58.82 58.84 58.83 58.81 58.83 58.84 58.86 58.89 58.899 58.94 58.97 58.95 58.91 58.89 58.898 58.92 58.93 58.93 58.88 58.88 58.94 58.94 58.97 58.995 59 59.045 59 58.995 58.99 59 58.99 58.9999 58.995 59 59 58.99 59 58.98 58.98 58.998 58.995 58.99 58.995 59 59 59 58.99 58.995 58.99 58.99 58.995 58.985 58.99 58.9973 58.99 58.9995 58.985 59 58.99 58.9999 58.9981 58.998 59 58.99 59 59 59.04 59.055 59 59.007 59.02 59 59 58.99 58.99 58.99 58.99 58.9899 58.98 58.97 58.99 58.99 58.98 58.97 58.98 59 58.99 59.01 58.99 58.99 58.94 58.96 58.94 58.93 58.95 58.92 58.95 58.93 58.935 58.98 58.97 58.96 58.98 58.96 58.97 58.9585 58.93 58.95 58.949 58.96 58.97 58.98 58.96 58.96 58.95 58.99 58.98 58.955 58.95 58.96 58.989 58.98 58.95 58.95 58.9501 58.97 58.97 58.98 58.99 58.978 58.971 58.9799 58.98 58.99 59 58.98 59 58.999 58.9801 58.99 59 58.9801 58.985 59 59 58.9938 59.0075 58.9901 59.01 59 59.0699 59.05 59.05 59.01 59.02 59 59.02 59.01 59.02 59.04 59.033 59.03 59.03 59.03 59.01 59.0001 59.02 59 59.02 59.0081 59.01 59.005 59.02 59.0178 59.018 59.04 59.029 59.03 59.03 59.038 59.05 59.03 59.012 59.02 59.03 59.01 59 58.998 59.03 59.005 58.98 59 58.99 59 59 59 59 59 58.97 58.98 58.97 58.969 58.985 58.98 58.98 58.98 58.98 59 58.99 58.98 58.97 58.96 58.94 58.9601 58.98 58.94 58.94 58.9 58.89 58.9 58.87 58.83 58.95 58.86
2010-01-13
52.0801 52.075 52.16 52.266 52.23 52.1217 52.12 52.11 52.11 52.15 52.11 52.1 52.1075 52.16 52.22 52.14 52.1501 52.19 52.2 52.14 52.11 52.1 52.105 52.06 52.0701 52.07 52.07 52.04 52.0501 52.0599 52.021 52.05 52.0599 52.08 52.0603 52.055 52.03 52 52.0099 51.992 52 52 51.99 52 51.9961 51.98 51.971 51.95 51.97 52 51.99 52 51.99 52 52.0099 52.03 51.9975 51.998 52 51.98 51.99 51.96 51.98 51.94 51.93 51.92 51.911 51.94 51.96 51.96 52 51.99 51.99 52 52.01 52.01 52.02 52.04 52.04 52.06 52.05 52.06 52.05 52.0425 52.04 51.98 51.98 51.95 51.97 51.9478 51.93 51.97 51.97 52 51.99 51.989 52 51.983 51.98 51.99 51.97 51.95 52 52 52.01 51.99 52.01 51.98 51.95 51.96 51.97 51.9699 51.969 51.9638 51.97 51.9675 51.96 51.9635 51.965 51.967 52.02 51.99 52.025 52.03 52.04 52.05 52.0238 52.03 52.05 52.035 52.02 52.02 52.029 52 51.9881 51.985 51.9862 51.98 51.98 51.99 51.9819 51.99 51.985 51.985 52.0038 51.9999 51.97 51.9799 51.98 51.98 51.9785 51.972 51.9701 51.97 51.95 51.95 51.95 51.94 51.94 51.9477 51.94 51.94 51.9481 51.95 51.94 51.95 51.98 51.9873 51.98 51.98 51.98 51.9807 51.989 51.98 52 52.03 52.045 52.04 52 51.98 52.01 52.0061 52.02 52.0238 52.028 52.02 52.0176 51.98 51.975 51.97 51.971 51.9718 51.9727 51.98 51.98 52 51.99 51.99 51.99 51.99 51.99 51.99 52.01 52.0152 52.02 52.03 52.01 52.0275 52.02 52.02 52.05 52.06 52.0581 52.05 52.05 52.06 52.05 52.05 52.05 52.05 52.05 52.04 52.06 52.042 52.04 52.0501 52.05 52.0505 52.05 52.03 52.05 52.04 52.04 52.04 52.04 52.04 52.04 52.03 52.04 52.0398 52.04 52.05 52.05 52.06 52.06 52.06 52.06 52.069 52.06 52.0599 52.07 52.07 52.07 52.06 52.08 52.07 52.06 52.05 52.042 52.04 52.038 51.999 52.01 52.02 52.0099 52.03 52.0138 52.03 52 52 52.003 51.988 51.99 51.98 51.988 51.99 51.99 51.9602 51.98 51.986 51.97 51.971 51.989 52 51.9698 51.935 51.94 51.9399 51.93 51.93 51.9359 51.94 51.95 51.946 51.96 51.95 51.96 51.96 51.95 51.98 51.971 51.9625 51.95 51.97 51.97 51.9725 51.97 51.97 51.98 51.97 51.9799 51.9563 51.95 51.96 52 51.9996 52.01 52.0037 52.02 52.01 52 52.01 52.03 52.011 52.02 52.04 52.03 52.03 52.035 52.03 52.0322 52.04 52.04 52.04 52.03 52.05 52.06 52.0599 52.05 52 52.01 52.01 52.01 52.0135 52.01 52.01 52.01 52.0199 52.03 52.002 52.0351 52.039 52.035 52.05 52.05 52.1001 52.11 52.1125 52.12 52.08 52.0819 52.09 52.1 52.0999 52.0981 52.09 52.1 52.11 52.11 52.11 52.1 52.1 52.125 52.13 52.13 52.0801 52.0911 52.0302 52.03 52.05 52.05 52.04 52.02 52.04 52.03 52.06 52.03 52.0401 52.04
2010-12-29
51 51.01 51.03 51.04 51.02 51.08 51.07 51.045 51 51.0001 51.01 51.02 51.01 51.01 51 50.97 50.98 50.974 50.95 50.9 50.95 50.98 50.97 51 51.01 50.95 50.98 51.01 50.92 50.93 50.97 50.92 50.8936 50.9 50.95 50.9 50.96 51.02 51.01 51.03 50.97 50.94 50.9195 50.94 50.8623 50.91 50.9199 50.97 50.995 51 51.0121 50.9545 50.96 50.971 50.99 50.97 50.955 50.92 50.9099 51.005 51.01 51.015 51.005 51.0125 51.0301 51.02 51 51.01 51.025 51 51.01 51.018 51.01 51.01 51.0062 51.01 51.0138 51.0299 51.035 51.01 51.025 51 51.0105 51.0138 51.0384 51.02 51.0401 51.04 51.0205 51.03 51.04 51.04 51.031 51.03 51.04 51.02 51.02 51.015 50.97 51.005 51.04 51.04 51.05 51.05 51.0438 51.05 51.0401 51.05 51.0495 51.05 51.03 51.02 51.04 51.0362 51.0362 51.0458 51.047 51.09 51.08 51.095 51.1 51.12 51.1 51.07 51.02 51.02 51.019 51 51 51 50.99 50.95 50.9599 50.958 50.96 50.96 50.9699 50.94 50.87 50.875 50.87 50.855 50.83 50.8662 50.84 50.8307 50.855 50.86 50.855 50.84 50.85 50.85 50.8462 50.87 50.89 50.8999 50.89 50.898 50.9 50.8904 50.9 50.89 50.839 50.81 50.83 50.805 50.77 50.7757 50.755 50.77 50.78 50.78 50.71 50.76 50.79 50.7762 50.78 50.78 50.7929 50.8 50.79 50.78 50.775 50.78 50.7401 50.74 50.745 50.75 50.743 50.74 50.75 50.738 50.7401 50.75 50.75 50.75 50.74 50.75 50.7475 50.75 50.75 50.75 50.77 50.79 50.805 50.81 50.8 50.8098 50.8 50.76 50.735 50.725 50.74 50.765 50.765 50.77 50.785 50.79 50.83 50.86 50.865 50.875 50.88 50.87 50.91 50.92 50.9162 50.92 50.92 50.935 50.95 50.93 50.95 50.92 50.93 50.93 50.9 50.9 50.91 50.8514 50.85 50.86 50.855 50.87 50.851 50.88 50.865 50.88 50.88 50.87 50.88 50.8858 50.89 50.885 50.8999 50.945 50.945 50.99 50.97 50.985 51 51.0019 51 51 51.005 51 51.0101 51.02 51.0071 51.0079 51.005 51.01 51.01 51.01 50.965 50.97 50.93 50.895 50.87 50.92 50.9 50.86 50.871 50.88 50.9 50.886 50.88 50.8999 50.906 50.92 50.91 50.92 50.9 50.9108 50.93 50.9 50.91 50.9 50.9 50.9062 50.905 50.91 50.8901 50.882 50.88 50.85 50.85 50.849 50.84 50.835 50.835 50.85 50.855 50.8363 50.83 50.85 50.8318 50.83 50.8301 50.84 50.85 50.85 50.85 50.855 50.84 50.84 50.835 50.84 50.86 50.84 50.8465 50.85 50.84 50.85 50.855 50.8484 50.85 50.83 50.84 50.839 50.79 50.8 50.81 50.78 50.798 50.78 50.78 50.78 50.775 50.77 50.7771 50.75 50.74 50.755 50.75 50.74 50.73 50.788 50.8 50.82 50.83 50.82 50.82 50.83 50.83 50.825 50.8262 50.82 50.78 50.8 50.7938 50.8 50.8076 50.81 50.87 50.87 50.89 50.9 50.907 50.908 50.87 50.89 50.89 50.91 50.92 50.92 50.88 50.87 50.845 50.91
2011-05-31
10.93 10.9287 10.88 10.91 10.925 10.91 10.895 10.8601 10.8297 10.8 10.7999 10.77 10.7363 10.7575 10.735 10.7765 10.7488 10.7 10.6773 10.62 10.558 10.555 10.52 10.5274 10.52 10.525 10.475 10.49 10.5 10.4931 10.4599 10.4199 10.41 10.385 10.395 10.47 10.435 10.4212 10.415 10.38 10.365 10.41 10.39 10.385 10.3447 10.37 10.36 10.34 10.31 10.3346 10.315 10.3531 10.345 10.315 10.38 10.375 10.36 10.37 10.35 10.33 10.28 10.24 10.2328 10.25 10.235 10.22 10.18 10.2101 10.19 10.135 10.125 10.145 10.13 10.1734 10.14 10.08 10.14 10.05 10.045 10.02 9.975 9.95 9.915 9.938 9.97 9.93 9.91 9.86 9.87 9.91 9.875 9.81 9.825 9.835 9.82 9.7999 9.9199 9.93 9.9 9.905 9.84 9.8263 9.815 9.92 9.92 9.9 9.93 9.9 9.925 9.94 9.99 10 9.9677 9.987 9.99 10.01 9.99 9.98 9.92 9.945 9.94 9.94 9.92 9.91 9.9 9.89 9.91 9.895 9.8601 9.86 9.84 9.82 9.83 9.81 9.8 9.8401 9.82 9.8201 9.84 9.835 9.81 9.7879 9.79 9.77 9.8 9.761 9.76 9.76 9.775 9.7599 9.733 9.705 9.76 9.7 9.7062 9.66 9.695 9.7293 9.71 9.6786 9.6967 9.74 9.73 9.7 9.665 9.6776 9.66 9.6301 9.715 9.7 9.7198 9.735 9.715 9.705 9.695 9.68 9.67 9.66 9.64 9.6231 9.705 9.645 9.645 9.6765 9.66 9.665 9.655 9.63 9.6186 9.5765 9.62 9.6 9.595 9.57 9.565 9.5353 9.52 9.515 9.51 9.5199 9.5 9.43 9.43 9.4729 9.4737 9.41 9.4 9.431 9.37 9.39 9.4483 9.45 9.4499 9.415 9.43 9.45 9.45 9.4886 9.475 9.44 9.4399 9.43 9.44 9.4454 9.445 9.43 9.4 9.3801 9.32 9.345 9.26 9.29 9.34 9.305 9.3 9.3185 9.315 9.295 9.365 9.3321 9.3501 9.3583 9.3401 9.35 9.3542 9.4141 9.46 9.4501 9.53 9.5 9.5801 9.57 9.5901 9.61 9.635 9.5999 9.61 9.6266 9.6201 9.6446 9.6199 9.6374 9.6701 9.68 9.642 9.63 9.67 9.655 9.66 9.67 9.64 9.62 9.59 9.57 9.5301 9.57 9.54 9.57 9.56 9.545 9.54 9.5201 9.53 9.485 9.48 9.4801 9.465 9.52 9.5299 9.525 9.52 9.526 9.5201 9.525 9.484 9.47 9.47 9.4899 9.5167 9.52 9.5 9.5 9.5 9.495 9.51 9.495 9.51 9.505 9.55 9.6 9.5576 9.55 9.555 9.53 9.57 9.565 9.605 9.62 9.61 9.605 9.555 9.56 9.565 9.51 9.52 9.51 9.52 9.515 9.515 9.525 9.53 9.51 9.5199 9.505 9.53 9.5201 9.5432 9.535 9.54 9.535 9.5296 9.5 9.48 9.485 9.49 9.4843 9.505 9.5187 9.495 9.485 9.445 9.48 9.475 9.47 9.46 9.45 9.465 9.46 9.45 9.42 9.4201 9.435 9.41 9.4 9.425 9.44 9.44 9.425 9.4299 9.46 9.435 9.43 9.445 9.48 9.43 9.445 9.435 9.4583 9.47 9.475 9.5 9.52 9.55 9.51 9.55 9.59 9.58 9.51 9.525 9.5078 9.52
2019-05-28
10.08 10.11 10.105 10.1338 10.16 10.155 10.11 10.1111 10.11 10.125 10.14 10.17 10.1671 10.175 10.1769 10.14 10.105 10.095 10.095 10.13 10.125 10.11 10.1 10.1029 10.125 10.12 10.12 10.12 10.14 10.15 10.175 10.165 10.17 10.16 10.165 10.17 10.1658 10.165 10.175 10.19 10.19 10.19 10.155 10.16 10.155 10.14 10.14 10.13 10.145 10.15 10.155 10.145 10.145 10.14 10.125 10.125 10.125 10.12 10.13 10.12 10.15 10.145 10.16 10.16 10.165 10.16 10.16 10.165 10.165 10.165 10.165 10.17 10.15 10.15 10.165 10.175 10.175 10.18 10.18 10.18 10.18 10.185 10.195 10.1917 10.195 10.19 10.19 10.17 10.17 10.17 10.175 10.175 10.185 10.175 10.17 10.18 10.18 10.18 10.185 10.185 10.19 10.19 10.19 10.18 10.19 10.185 10.175 10.175 10.17 10.1707 10.17 10.173 10.17 10.17 10.17 10.185 10.18 10.18 10.18 10.175 10.165 10.16 10.165 10.15 10.155 10.155 10.13 10.135 10.13 10.135 10.12 10.125 10.1201 10.12 10.13 10.135 10.125 10.125 10.125 10.145 10.15 10.16 10.17 10.17 10.17 10.17 10.165 10.17 10.17 10.17 10.17 10.15 10.16 10.1696 10.165 10.17 10.165 10.17 10.17 10.17 10.17 10.17 10.17 10.17 10.17 10.17 10.17 10.165 10.16 10.17 10.16 10.175 10.17 10.172 10.175 10.17 10.175 10.18 10.18 10.175 10.175 10.175 10.175 10.18 10.18 10.175 10.18 10.18 10.16 10.16 10.165 10.165 10.16 10.168 10.16 10.1633 10.167 10.16 10.1709 10.155 10.155 10.1535 10.155 10.16 10.16 10.155 10.155 10.16 10.16 10.165 10.165 10.17 10.17 10.17 10.165 10.1648 10.17 10.17 10.18 10.18 10.175 10.16 10.165 10.16 10.155 10.154 10.1501 10.16 10.155 10.155 10.1599 10.16 10.156 10.16 10.16 10.168 10.165 10.17 10.17 10.17 10.17 10.165 10.17 10.17 10.1699 10.17 10.17 10.17 10.17 10.17 10.17 10.17 10.17 10.17 10.17 10.17 10.17 10.17 10.17 10.18 10.18 10.18 10.19 10.19 10.1801 10.19 10.19 10.1869 10.19 10.185 10.19 10.19 10.19 10.19 10.185 10.2 10.2 10.1961 10.195 10.195 10.1999 10.2 10.2 10.2 10.195 10.195 10.2 10.195 10.195 10.2 10.21 10.21 10.21 10.22 10.22 10.23 10.23 10.22 10.22 10.2 10.2099 10.21 10.215 10.195 10.195 10.195 10.195 10.2 10.2 10.195 10.2 10.1998 10.205 10.205 10.205 10.2 10.185 10.185 10.185 10.18 10.18 10.185 10.18 10.18 10.195 10.185 10.175 10.17 10.175 10.175 10.175 10.17 10.175 10.18 10.18 10.2 10.195 10.19 10.185 10.1855 10.16 10.16 10.16 10.165 10.16 10.165 10.16 10.165 10.165 10.166 10.16 10.16 10.15 10.15 10.15 10.157 10.15 10.15 10.155 10.155 10.14 10.135 10.135 10.135 10.155 10.155 10.16 10.155 10.145 10.1433 10.14 10.145 10.14 10.145 10.15 10.17 10.16 10.16 10.17 10.16 10.17 10.1661 10.16 10.16 10.16
2021-10-08
8.415 8.41 8.39 8.3892 8.385 8.395 8.42 8.41 8.4 8.385 8.37 8.39 8.3806 8.4013 8.41 8.395 8.39 8.4 8.39 8.395 8.41 8.445 8.44 8.42 8.43 8.425 8.422 8.435 8.4213 8.42 8.44 8.445 8.42 8.43 8.4391 8.4399 8.435 8.415 8.415 8.425 8.435 8.45 8.45 8.44 8.425 8.425 8.43 8.42 8.405 8.4 8.39 8.395 8.41 8.39 8.3911 8.385 8.375 8.365 8.365 8.375 8.3786 8.375 8.385 8.365 8.3509 8.32 8.3393 8.345 8.345 8.345 8.35 8.365 8.3519 8.355 8.34 8.345 8.355 8.355 8.355 8.35 8.345 8.3592 8.345 8.345 8.345 8.355 8.355 8.355 8.355 8.355 8.355 8.345 8.36 8.355 8.36 8.355 8.3511 8.365 8.37 8.365 8.37 8.37 8.38 8.375 8.38 8.375 8.38 8.39 8.39 8.3807 8.385 8.38 8.36 8.36 8.34 8.335 8.335 8.34 8.34 8.335 8.33 8.3411 8.34 8.345 8.345 8.35 8.345 8.345 8.3442 8.335 8.34 8.34 8.345 8.335 8.3393 8.345 8.345 8.345 8.3433 8.335 8.3429 8.3413 8.345 8.345 8.335 8.3325 8.3325 8.325 8.3225 8.325 8.32 8.325 8.34 8.35 8.355 8.345 8.345 8.35 8.365 8.365 8.365 8.365 8.365 8.36 8.365 8.37 8.365 8.365 8.365 8.36 8.36 8.355 8.36 8.355 8.36 8.365 8.365 8.375 8.365 8.365 8.38 8.385 8.385 8.385 8.375 8.37 8.365 8.365 8.365 8.36 8.355 8.3556 8.355 8.36 8.3586 8.355 8.355 8.345 8.335 8.335 8.355 8.355 8.35 8.345 8.335 8.335 8.345 8.36 8.35 8.345 8.35 8.3492 8.355 8.35 8.345 8.36 8.355 8.355 8.36 8.355 8.36 8.355 8.355 8.36 8.355 8.355 8.35 8.345 8.34 8.345 8.355 8.36 8.355 8.355 8.345 8.3425 8.345 8.35 8.35 8.355 8.35 8.355 8.355 8.355 8.345 8.345 8.345 8.35 8.35 8.355 8.345 8.335 8.335 8.335 8.335 8.345 8.345 8.345 8.345 8.35 8.345 8.345 8.335 8.345 8.35 8.3487 8.345 8.35 8.35 8.355 8.35 8.355 8.355 8.345 8.355 8.36 8.355 8.355 8.355 8.36 8.36 8.36 8.36 8.3568 8.36 8.355 8.36 8.36 8.36 8.36 8.345 8.345 8.345 8.345 8.335 8.335 8.335 8.335 8.34 8.335 8.335 8.335 8.335 8.335 8.335 8.335 8.34 8.335 8.335 8.33 8.335 8.335 8.3491 8.345 8.34 8.3391 8.335 8.34 8.33 8.335 8.325 8.325 8.33 8.34 8.34 8.335 8.34 8.335 8.34 8.335 8.325 8.325 8.32 8.325 8.325 8.325 8.325 8.325 8.325 8.33 8.33 8.335 8.335 8.335 8.335 8.335 8.355 8.355 8.355 8.355 8.37 8.38 8.38 8.38 8.361 8.365 8.375 8.38 8.38 8.375 8.375 8.365 8.365 8.37 8.365 8.365 8.365 8.355 8.37 8.375 8.375 8.365 8.37 8.37 8.38 8.355 8.355 8.355 8.355 8.355 8.36 8.365 8.36 8.36 8.36 8.345 8.345 8.35 8.36 8.36
2023-03-17
27.351 27.46 27.47 27.35 27.4 27.41 27.41 27.42 27.51 27.56 27.55 27.58 27.73 27.78 27.8 27.7 27.56 27.62 27.65 27.69 27.63 27.59 27.56 27.549 27.56 27.58 27.6 27.64 27.58 27.5582 27.56 27.54 27.5 27.52 27.46 27.46 27.46 27.55 27.55 27.43 27.419 27.52 27.52 27.56 27.55 27.48 27.44 27.43 27.48 27.5 27.5 27.48 27.47 27.47 27.45 27.45 27.46 27.49 27.49 27.45 27.46 27.46 27.46 27.47 27.51 27.54 27.52 27.47 27.48 27.48 27.51 27.51 27.49 27.5 27.5 27.5 27.52 27.58 27.63 27.59 27.55 27.55 27.58 27.59 27.62 27.64 27.63 27.62 27.62 27.62 27.61 27.62 27.63 27.73 27.72 27.67 27.65 27.64 27.63 27.63 27.6 27.6 27.56 27.52 27.52 27.537 27.54 27.56 27.57 27.59 27.58 27.6 27.57 27.56 27.57 27.52 27.54 27.52 27.5 27.49 27.53 27.51 27.5 27.5082 27.5 27.51 27.51 27.5 27.5 27.5 27.51 27.5 27.5 27.5 27.51 27.5082 27.52 27.53 27.5 27.46 27.44 27.44 27.45 27.45 27.45 27.4018 27.51 27.49 27.48 27.4882 27.52 27.52 27.53 27.53 27.53 27.52 27.48 27.5 27.53 27.56 27.55 27.5264 27.526 27.571 27.58 27.6 27.58 27.58 27.53 27.53 27.63 27.5 27.55 27.5 27.5 27.5 27.5 27.51 27.51 27.5 27.5 27.51 27.51 27.51 27.51 27.55 27.56 27.55 27.55 27.55 27.55 27.55 27.53 27.53 27.52 27.5 27.51 27.51 27.51 27.51 27.52 27.51 27.52 27.52 27.52 27.51 27.51 27.51 27.5 27.5 27.51 27.52 27.52 27.51 27.51 27.51 27.51 27.52 27.53 27.53 27.54 27.53 27.53 27.35 27.53 27.53 27.53 27.54 27.53 27.54 27.54 27.54 27.54 27.54 27.54 27.56 27.53 27.53 27.53 27.52 27.52 27.51 27.51 27.53 27.51 27.51 27.51 27.53 27.51 27.54 27.52 27.51 27.51 27.47 27.45 27.47 27.49 27.48 27.48 27.47 27.51 27.57 27.6 27.65 27.64 27.64 27.65 27.62 27.6 27.54 27.5 27.55 27.55 27.55 27.55 27.56 27.55 27.55 27.56 27.58 27.55 27.55 27.55 27.55 27.55 27.55 27.55 27.56 27.55 27.55 27.56 27.55 27.55 27.55 27.55 27.52 27.5 27.5 27.5 27.5 27.51 27.49 27.49 27.49 27.48 27.48 27.48 27.47 27.47 27.451 27.45 27.45 27.45 27.45 27.45 27.46 27.46 27.45 27.4616 27.49 27.5 27.5 27.48 27.49 27.49 27.53 27.52 27.53 27.52 27.51 27.5 27.51 27.44 27.49 27.51 27.5 27.5 27.5 27.5 27.5 27.51 27.52 27.51 27.51 27.52 27.52 27.55 27.56 27.59 27.65 27.6 27.62 27.61 27.6 27.61 27.64 27.68 27.68 27.69 27.71 27.69 27.68 27.63 27.6 27.6 27.6 27.6 27.6 27.67 27.65 27.6 27.58 27.62 27.65 27.64 27.63 27.64 27.63 27.63 27.62 27.6 27.56 27.59 27.56 27.6287
2005-01-26
16.14 16.14 16.18 16.1526 16.18 16.2 16.135 16.2 16.28 16.3759 16.535 16.52 16.56 16.63 16.72 16.72 16.61 16.49 16.4667 16.39 16.15 16.3 16.26 16.277 16.26 16.28 16.305 16.3 16.3 16.3325 16.34 16.41 16.397 16.43 16.45 16.5239 16.51 16.51 16.51 16.5107 16.5025 16.505 16.485 16.5 16.3598 16.397 16.3786 16.27 16.2737 16.25 16.255 16.305 16.27 16.28 16.3 16.28 16.21 16.16 16.16 16.2 16.24 16.26 16.2565 16.235 16.26 16.29 16.275 16.265 16.29 16.3099 16.35 16.36 16.405 16.37 16.36 16.385 16.365 16.38 16.39 16.385 16.415 16.41 16.375 16.369 16.37 16.41 16.43 16.429 16.445 16.43 16.405 16.389 16.37 16.36 16.4 16.38 16.38 16.34 16.3329 16.3 16.3319 16.325 16.325 16.32 16.3299 16.3338 16.3553 16.375 16.373 16.37 16.39 16.43 16.45 16.51 16.515 16.52 16.515 16.465 16.485 16.475 16.5 16.4764 16.521 16.52 16.5599 16.5565 16.54 16.5462 16.59 16.57 16.545 16.52 16.505 16.52 16.51 16.5301 16.5135 16.51 16.48 16.48 16.4806 16.48 16.47 16.4887 16.53 16.53 16.526 16.5256 16.52 16.51 16.495 16.5 16.5001 16.4901 16.495 16.5024 16.5001 16.49 16.47 16.445 16.45 16.43 16.42 16.43 16.41 16.375 16.395 16.38 16.37 16.3471 16.335 16.37 16.364 16.375 16.38 16.36 16.33 16.3464 16.34 16.335 16.33 16.32 16.3493 16.3502 16.349 16.3327 16.3301 16.389 16.3832 16.38 16.385 16.38 16.38 16.37 16.39 16.4 16.4099 16.41 16.41 16.39 16.39 16.405 16.409 16.41 16.415 16.4 16.3701 16.38 16.38 16.3901 16.39 16.39 16.39 16.41 16.405 16.39 16.3956 16.41 16.4 16.405 16.4001 16.405 16.42 16.419 16.43 16.42 16.425 16.42 16.43 16.43 16.41 16.41 16.42 16.43 16.43 16.42 16.409 16.42 16.425 16.4 16.38 16.365 16.325 16.34 16.315 16.33 16.33 16.33 16.3138 16.33 16.34 16.33 16.3545 16.345 16.3415 16.36 16.4 16.405 16.4133 16.39 16.385 16.3901 16.405 16.44 16.415 16.44 16.44 16.46 16.46 16.42 16.415 16.415 16.425 16.43 16.44 16.4293 16.425 16.42 16.425 16.395 16.395 16.3936 16.405 16.4 16.405 16.395 16.395 16.395 16.4 16.4 16.385 16.375 16.38 16.3857 16.375 16.365 16.365 16.353 16.35 16.37 16.375 16.3701 16.375 16.37 16.365 16.3799 16.3733 16.39 16.365 16.365 16.38 16.3794 16.37 16.3766 16.38 16.38 16.375 16.37 16.365 16.365 16.369 16.37 16.365 16.37 16.355 16.345 16.355 16.35 16.355 16.355 16.335 16.345 16.365 16.36 16.355 16.355 16.355 16.345 16.345 16.35 16.345 16.345 16.345 16.345 16.355 16.345 16.345 16.34 16.33 16.3337 16.335 16.33 16.32 16.34 16.34 16.355 16.3528 16.36 16.355 16.37 16.3833 16.385 16.385 16.415 16.44 16.435 16.45 16.44 16.4447 16.435 16.415 16.42 16.41 16.405 16.405 16.395 16.39 16.3805 16.405 16.4031 16.41 16.42 16.41 16.42 16.42 16.43 16.41 16.415 16.425 16.44 16.43
2017-12-11
63.5 63.47 63.45 63.41 63.41 63.41 63.3 63.28 63.35 63.29 63.16 63.02 63.26 63.2 63.18 63.1 63.08 63.07 63 62.95 62.98 62.93 62.8 62.79 62.99 63.04 63.02 62.99 63.04 62.99 62.9 62.93 62.92 62.93 62.96 63 62.95 62.94 62.98 62.98 62.96 62.95 63 63 63.01 63.08 63.1 63.13 63.2 63.32 63.35 63.22 63.32 63.37 63.32 63.3 63.26 63.26 63.26 63.2 63.23 63.15 63.2 63.19 63.18 63.26 63.25 63.28 63.29 63.25 63.24 63.34 63.4 63.45 63.39 63.48 63.43 63.37 63.4 63.4 63.48 63.5 63.46 63.5 63.47 63.45 63.48 63.45 63.45 63.42 63.432 63.42 63.45 63.45 63.43 63.48 63.45 63.44 63.46 63.47 63.47 63.47 63.45 63.42 63.4 63.457 63.42 63.3 63.35 63.4 63.35 63.4 63.4 63.4 63.41 63.41 63.43 63.42 63.43 63.42 63.47 63.43 63.46 63.5 63.51 63.55 63.61 63.55 63.67 63.66 63.59 63.59 63.55 63.59 63.5 63.5 63.52 63.52 63.58 63.63 63.6 63.55 63.5 63.48 63.51 63.5 63.48 63.48 63.44 63.48 63.46 63.48 63.5 63.62 63.57 63.57 63.58 63.63 63.63 63.64 63.66 63.73 63.7 63.62 63.67 63.66 63.7 63.66 63.65 63.66 63.6 63.53 63.6 63.6 63.6 63.6 63.5 63.5 63.53 63.53 63.53 63.55 63.57 63.55 63.58 63.55 63.57 63.49 63.55 63.54 63.57 63.55 63.57 63.57 63.58 63.56 63.61 63.62 63.6 63.65 63.65 63.65 63.6 63.61 63.6 63.64 63.65 63.65 63.65 63.64 63.6 63.63 63.63 63.6 63.65 63.65 63.65 63.65 63.64 63.65 63.65 63.65 63.65 63.67 63.67 63.65 63.67 63.66 63.67 63.64 63.63 63.61 63.63 63.64 63.62 63.64 63.6 63.6 63.53 63.52 63.53 63.52 63.5 63.58 63.6 63.56 63.597 63.589 63.61 63.67 63.64 63.63 63.68 63.71 63.66 63.68 63.65 63.59 63.64 63.66 63.64 63.65 63.668 63.64 63.64 63.61 63.67 63.66 63.7 63.7 63.7 63.7 63.7 63.7 63.75 63.75 63.75 63.75 63.74 63.7 63.71 63.71 63.73 63.72 63.75 63.75 63.75 63.75 63.75 63.8 63.83 63.81 63.77 63.73 63.71 63.75 63.79 63.68 63.71 63.71 63.71 63.72 63.73 63.72 63.74 63.71 63.74 63.76 63.76 63.78 63.81 63.82 63.8 63.81 63.818 63.82 63.82 63.82 63.82 63.85 63.83 63.84 63.88 63.94 63.85 63.77 63.8 63.84 63.88 63.9 63.9 63.91 63.889 63.9 63.94 63.92 63.9 63.9 63.9 63.91 63.83 63.81 63.83 63.84 63.86 63.85 63.88 63.86 63.91 63.85 63.83 63.84 63.85 63.83 63.83 63.82 63.78 63.8 63.78 63.8 63.8 63.81 63.81 63.81 63.79 63.8 63.8 63.79 63.78 63.81 63.84 63.84 63.84 63.84 63.82 63.74 63.72 63.75 63.74 63.79 63.79 63.8 63.75 63.79 63.79 63.75 63.8 63.75 63.62 63.64
2004-05-05
44.115 44.22 44.4 44.27 44.25 44.25 44.28 44.23 44.24 44.19 44.18 44.23 44.26 44.26 44.32 44.3 44.27 44.31 44.2529 44.32 44.38 44.43 44.44 44.42 44.43 44.46 44.46 44.43 44.43 44.4 44.42 44.41 44.35 44.35 44.36 44.31 44.38 44.4 44.35 44.37 44.37 44.4101 44.39 44.4 44.37 44.39 44.39 44.41 44.43 44.46 44.47 44.5 44.47 44.52 44.56 44.58 44.59 44.5 44.48 44.53 44.42 44.49 44.43 44.49 44.47 44.54 44.58 44.59 44.66 44.69 44.74 44.77 44.75 44.72 44.81 44.75 44.79 44.7497 44.78 44.76 44.74 44.73 44.71 44.7456 44.76 44.81 44.81 44.79 44.83 44.84 44.77 44.73 44.722 44.75 44.86 44.8995 44.82 44.81 44.81 44.69 44.66 44.65 44.69 44.76 44.78 44.74 44.72 44.74 44.74 44.73 44.74 44.77 44.74 44.78 44.78 44.7424 44.73 44.71 44.73 44.74 44.8 44.8 44.81 44.81 44.85 44.81 44.83 44.81 44.79 44.77 44.77 44.76 44.81 44.81 44.79 44.8 44.81 44.8 44.81 44.78 44.81 44.8 44.81 44.78 44.8 44.83 44.78 44.786 44.8 44.81 44.83 44.83 44.87 44.87 44.89 44.88 44.87 44.87 44.8899 44.88 44.9 44.91 44.928 44.92 44.92 44.95 44.959 44.95 44.97 44.98 44.97 44.97 44.97 45 45 44.99 45 45 45 44.92 44.88 44.9 44.9 44.9 44.89 44.89 44.88 44.91 44.9 44.9 44.91 44.93 44.9 44.935 44.96 44.95 44.95 44.93 44.91 44.91 44.89 44.82 44.86 44.85 44.88 44.83 44.8301 44.87 44.87 44.87 44.9 44.92 44.8973 44.8976 44.95 44.95 44.94 44.95 44.96 44.95 44.92 44.99 44.988 44.94 44.98 44.95 44.92 45 45 44.96 44.99 45 44.98 45.015 45.01 44.97 44.99 45.02 45 44.98 45 44.99 44.99 44.98 45 45 45.02 44.99 44.99 45.01 45 44.991 44.99 45 45 45 44.99 44.99 44.99 45 44.985 44.99 44.97 44.9699 44.99 44.99 44.94 44.97 44.95 44.95 44.9799 44.93 44.94 44.97 44.92 44.92 44.93 44.906 44.9 44.92 44.95 44.93 44.94 44.87 44.88 44.91 44.95 44.9425 44.95 44.94 44.942 44.92 44.93 44.87 44.93 44.77 44.73 44.7 44.75 44.78 44.86 44.86 44.83 44.82 44.78 44.84 44.86 44.93 44.9399 44.86 44.85 44.85 44.86 44.88 44.85 44.88 44.89 44.92 44.9399 44.91 44.89 44.9 44.81 44.86 44.85 44.84 44.89 44.9 44.93 44.92 44.95 44.91 44.92 44.99 44.96 44.97 44.96 44.982 45 44.97 44.98 44.93 44.96 44.96 45 44.97 45 44.99 44.99 44.99 44.99 45 44.999 44.98 44.99 44.99 44.99 44.99 44.99 45 45 44.99 45 44.99 44.97 44.93 44.92 44.9 44.94 44.95 44.99 44.99 44.99 45 44.99 44.99 44.98 44.99 44.98 44.99 44.97 44.99 44.97 44.97 44.98 44.99 45 45 45 45 45
2008-07-10
18.58 18.59 18.6433 18.6201 18.6 18.599 18.62 18.635 18.6584 18.66 18.66 18.64 18.655 18.68 18.695 18.66 18.62 18.65 18.655 18.665 18.7 18.72 18.68 18.73 18.74 18.72 18.715 18.72 18.735 18.74 18.72 18.735 18.74 18.745 18.74 18.7 18.7 18.68 18.695 18.665 18.65 18.62 18.615 18.579 18.565 18.53 18.56 18.57 18.5859 18.605 18.6237 18.65 18.67 18.67 18.685 18.71 18.71 18.73 18.74 18.715 18.6999 18.74 18.74 18.73 18.73 18.735 18.745 18.745 18.75 18.77 18.78 18.745 18.775 18.78 18.78 18.76 18.755 18.76 18.775 18.78 18.8 18.815 18.815 18.83 18.78 18.78 18.75 18.755 18.775 18.765 18.77 18.7799 18.795 18.815 18.82 18.855 18.86 18.87 18.83 18.8746 18.84 18.81 18.815 18.83 18.815 18.815 18.815 18.84 18.825 18.785 18.785 18.76 18.76 18.765 18.765 18.8 18.7999 18.795 18.795 18.795 18.805 18.805 18.805 18.81 18.805 18.82 18.83 18.81 18.82 18.815 18.82 18.84 18.825 18.825 18.79 18.795 18.8 18.8057 18.8 18.79 18.805 18.81 18.81 18.8001 18.805 18.83 18.8349 18.85 18.855 18.855 18.86 18.885 18.89 18.895 18.9 18.89 18.8834 18.885 18.87 18.865 18.84 18.85 18.83 18.85 18.845 18.8513 18.85 18.88 18.87 18.87 18.87 18.8758 18.9 18.895 18.89 18.86 18.875 18.87 18.875 18.87 18.8774 18.875 18.865 18.88 18.885 18.865 18.865 18.83 18.8134 18.81 18.815 18.855 18.855 18.845 18.83 18.825 18.83 18.84 18.835 18.835 18.8172 18.815 18.81 18.81 18.81 18.815 18.8028 18.793 18.795 18.79 18.795 18.795 18.77 18.7661 18.77 18.76 18.755 18.76 18.78 18.7899 18.78 18.8 18.8 18.8 18.8 18.805 18.81 18.8 18.82 18.825 18.835 18.81 18.82 18.82 18.79 18.81 18.8301 18.85 18.86 18.86 18.855 18.8544 18.83 18.845 18.835 18.83 18.835 18.86 18.85 18.88 18.84 18.83 18.845 18.84 18.83 18.83 18.83 18.82 18.82 18.81 18.8 18.8 18.815 18.82 18.805 18.8 18.804 18.805 18.8 18.815 18.81 18.815 18.855 18.815 18.8 18.8 18.805 18.8149 18.825 18.8384 18.84 18.86 18.87 18.885 18.9 18.88 18.87 18.8776 18.89 18.885 18.87 18.87 18.87 18.8645 18.86 18.86 18.845 18.81 18.785 18.81 18.805 18.805 18.8128 18.84 18.85 18.84 18.8356 18.83 18.83 18.825 18.83 18.835 18.845 18.82 18.84 18.84 18.87 18.85 18.8601 18.87 18.89 18.905 18.9 18.9075 18.9 18.91 18.9 18.9076 18.9 18.92 18.95 18.959 18.93 18.885 18.895 18.9 18.9 18.92 18.96 18.959 18.95 18.9336 18.905 18.92 18.9231 18.935 18.95 18.95 18.94 18.955 18.965 18.96 18.949 18.95 18.955 18.94 18.955 18.955 18.99 18.98 18.965 18.94 18.935 18.925 18.925 18.9 18.885 18.879 18.9 18.865 18.855 18.84 18.88 18.85 18.855 18.855 18.855 18.86 18.85 18.845 18.87 18.8501 18.855 18.855 18.88 18.855 18.8535 18.85 18.855 18.83 18.83
2019-01-15
40.15 40.18 40.17 40.21 40.1 40.13 40.14 40.12 40.17 40.169 40.12 40.1499 40.16 40.17 40.19 40.145 40.13 40.1 40.05 40.06 40.13 40.13 40.106 40.1275 40.145 40.13 40.08 40.09 40.09 40.11 40.11 40.1 40.12 40.13 40.12 40.14 40.14 40.13 40.115 40.115 40.125 40.1301 40.14 40.1 40.1 40.095 40.1 40.15 40.15 40.175 40.1475 40.1499 40.14 40.09 40.04 40.0748 40.1 40.0799 40.095 40.1 40.1 40.1 40.092 40.1 40.1 40.1 40.1 40.08 40.08 40.09 40.09 40.105 40.115 40.1 40.125 40.09 40.095 40.1099 40.1 40.1 40.11 40.1 40.1 40.11 40.11 40.1 40.105 40.045 40.035 40.09 40.115 40.14 40.1143 40.14 40.138 40.14 40.1601 40.1201 40.1335 40.135 40.17 40.19 40.19 40.2 40.195 40.1905 40.11 40.09 40.1 40.115 40.13 40.13 40.1 40.1101 40.0999 40.092 40.092 40.094 40.095 40.095 40.1 40.105 40.105 40.08 40.09 40.1 40.1 40.095 40.105 40.137 40.14 40.0999 40.106 40.125 40.1201 40.1275 40.11 40.09 40.09 40.11 40.15 40.152 40.16 40.161 40.16 40.16 40.13 40.145 40.15 40.15 40.15 40.143 40.15 40.15 40.12 40.1099 40.1 40.095 40.115 40.12 40.12 40.103 40.095 40.1075 40.095 40.09 40.1 40.1 40.1 40.0956 40.095 40.095 40.1 40.1 40.1199 40.13 40.13 40.12 40.124 40.12 40.13 40.1299 40.1 40.11 40.095 40.1 40.102 40.1 40.1054 40.1 40.1097 40.1 40.11 40.1 40.09 40.092 40.08 40.06 40.06 40.0675 40.075 40.09 40.09 40.09 40.1 40.093 40.095 40.095 40.0799 40.065 40.06 40.065 40.065 40.065 40.06 40.06 40.07 40.08 40.09 40.09 40.09 40.08 40.081 40.082 40.09 40.09 40.085 40.08 40.06 40.075 40.07 40.0646 40.065 40.061 40.065 40.06 40.05 40.045 40.02 40.01 40.03 40.01 40.01 40.015 40.0229 40.02 40.01 40.02 40.04 40.0401 40.05 40.045 40.03 40.03 40.025 40.022 40.025 40.0258 40.0201 40.03 40.02 40.0155 40.01 40.015 40.01 40.018 40.02 40.0101 40.02 40.01 40.012 40.001 40.005 40 40 40.01 40.005 40 40.005 40.0001 40.01 40 40 40.01 40.0421 40.05 40.05 40.03 40.03 40.02 40.02 40.03 40.1 40.1 40.08 40.06 40.07 40.09 40.1 40.1 40.1 40.07 40.05 40.04 40.04 40.04 40.02 40.03 40.007 40.0199 40.01 40.005 40.03 40.03 40.02 40.03 40 40 40.005 40.04 40.04 40.05 40.05 40.05 40.04 40.03 40.02 40.01 40 40.01 40.015 40.01 40.01 40.01 40.02 40.02 40.01 40.03 40.025 40.03 40.0223 40 40 40.01 40.01 40 40.001 40 40.005 40 40.01 40.01 40.02 40.025 40.03 40.01 40 40 40 40 40 40 40 40.005 40 40 40 40 40.005 40.02 40.01 40.04 40.065 40.065 40.06 40.0654 40.045 40.045 40.04 40.04 40.04 40.03 40.0238 40.01 40.01 40.01 40 40.01 40
2013-03-20
64.19 64.17 64.23 64.16 64.07 63.99 64 63.89 63.79 63.93 63.855 63.84 63.74 63.73 63.77 63.71 63.73 63.68 63.764 63.72 63.67 63.68 63.59 63.575 63.34 63.1 63.064 63.11 63.16 63.205 63.415 63.275 63.4 63.39 63.34 63.48 63.47 63.46 63.415 63.43 63.55 63.61 63.62 63.63 63.51 63.3495 63.33 63.29 63.32 63.3101 63.34 63.34 63.31 63.3 63.36 63.4 63.33 63.3 63.28 63.3425 63.41 63.41 63.4 63.46 63.5 63.52 63.42 63.4 63.41 63.4 63.43 63.36 63.33 63.43 63.37 63.27 63.23 63.27 63.26 63.26 63.28 63.27 63.11 63.13 63.08 63.14 63.0338 63.0401 62.93 62.99 62.99 62.94 63.04 63.02 62.95 62.96 62.9 62.87 62.82 62.86 62.9 62.88 62.87 62.945 62.95 62.9901 63 63 63 62.98 62.95 62.92 62.96 62.99 62.94 62.93 62.98 62.95 62.96 62.99 62.96 62.94 62.9972 62.97 62.97 62.99 62.98 62.964 62.99 63 63 63.01 63 63.17 63.1 63.14 63.26 63.23 63.238 63.26 63.27 63.35 63.317 63.41 63.33 63.337 63.34 63.33 63.34 63.37 63.32 63.34 63.33 63.33 63.34 63.3746 63.36 63.3 63.29 63.31 63.38 63.4275 63.427 63.43 63.47 63.47 63.57 63.54 63.495 63.43 63.508 63.47 63.47 63.47 63.45 63.43 63.41 63.39 63.41 63.43 63.49 63.5101 63.49 63.48 63.5 63.53 63.565 63.6 63.58 63.53 63.53 63.55 63.6 63.52 63.56 63.54 63.58 63.6 63.61 63.51 63.53 63.5 63.51 63.43 63.43 63.45 63.43 63.45 63.47 63.46 63.46 63.37 63.38 63.3948 63.46 63.44 63.4 63.33 63.29 63.308 63.33 63.35 63.19 63.18 63.18 63.17 63.24 63.17 63.15 63.17 63.1501 63.16 63.15 63.15 63.16 63.08 63.05 62.955 62.93 62.82 62.85 62.861 62.86 62.85 62.83 62.81 62.75 62.69 62.69 62.69 62.73 62.7 62.6701 62.69 62.64 62.6 62.49 62.56 62.546 62.54 62.58 62.61 62.63 62.67 62.7 62.705 62.61 62.6 62.63 62.59 62.59 62.59 62.555 62.58 62.68 62.82 62.86 62.84 62.8 62.87 62.9 62.97 62.97 62.84 62.86 62.84 62.89 62.92 62.9345 62.98 62.91 62.85 62.88 62.93 62.96 62.94 62.8259 62.87 62.98 62.98 62.99 62.95 62.85 62.89 62.84 62.84 62.85 62.86 62.83 62.89 62.9 63 62.945 63 62.96 63.01 63.09 63.02 63.01 62.98 62.98 62.99 63.01 63 62.98 62.95 62.98 62.96 62.99 63.05 63.12 63.13 63.07 63.02 63.02 63 62.9 62.94 63.02 62.95 62.96 62.93 62.85 62.85 62.84 62.84 62.79 62.81 62.88 62.89 62.92 62.9 63 63.07 63.14 63.145 63.31 63.41 63.395 63.36 63.35 63.44 63.46 63.43 63.47 63.5 63.5 63.48 63.66 63.54 63.61 63.66 63.57 63.66 63.73 63.52 63.5 63.42 63.41 63.47 63.47 63.59 63.61 63.59 63.57 63.45 63.54 63.535 63.55 63.51
2016-01-11
43.43 43.54 43.6 43.59 43.51 43.53 43.52 43.51 43.49 43.5 43.49 43.51 43.5 43.49 43.45 43.45 43.41 43.45 43.42 43.42 43.41 43.45 43.43 43.47 43.51 43.5 43.57 43.57 43.6 43.52 43.47 43.41 43.52 43.48 43.47 43.46 43.46 43.47 43.487 43.46 43.46 43.47 43.48 43.44 43.39 43.45 43.49 43.48 43.46 43.4 43.43 43.43 43.44 43.48 43.47 43.5 43.5 43.55 43.56 43.57 43.65 43.63 43.63 43.62 43.64 43.63 43.61 43.62 43.6 43.6001 43.6 43.6 43.63 43.61 43.61 43.63 43.6 43.65 43.6 43.6 43.6 43.62 43.64 43.61 43.6 43.64 43.62 43.6 43.61 43.6 43.605 43.6 43.6 43.64 43.68 43.69 43.67 43.69 43.69 43.73 43.79 43.76 43.77 43.77 43.82 43.81 43.84 43.83 43.77 43.79 43.79 43.77 43.78 43.77 43.77 43.77 43.77 43.77 43.79 43.77 43.79 43.81 43.8 43.81 43.82 43.82 43.83 43.84 43.84 43.82 43.87 43.87 43.87 43.88 43.865 43.86 43.88 43.88 43.89 43.88 43.89 43.87 43.87 43.87 43.83 43.73 43.74 43.77 43.8 43.81 43.85 43.83 43.8125 43.82 43.81 43.81 43.88 43.88 43.9 43.85 43.85 43.81 43.82 43.85 43.77 43.79 43.7801 43.83 43.83 43.85 43.87 43.84 43.86 43.9 43.9 43.9 43.89 43.89 43.8918 43.89 43.87 43.87 43.84 43.83 43.85 43.86 43.88 43.8499 43.86 43.9 43.87 43.9 43.92 43.9 43.88 43.85 43.9 43.9 43.88 43.87 43.85 43.89 43.88 43.88 43.81 43.82 43.81 43.82 43.83 43.84 43.88 43.91 43.9119 43.92 43.93 43.95 43.97 43.9696 43.94 43.94 43.93 43.9 43.92 43.91 43.95 43.91 43.91 43.92 43.93 43.95 43.97 43.94 43.93 43.94 43.94 43.94 43.95 43.94 43.95 43.96 44 43.98 43.97 43.98 44 43.99 44 43.99 44 43.99 44 43.99 43.97 44.007 43.998 43.99 44 44.02 44.03 44.05 44.07 44.05 44.06 44.04 44.05 44.05 44.05 44 44.05 44.04 44.04 44.02 44.03 44.03 44.02 44.02 44.01 44.01 44.02 43.99 43.98 43.93 43.95 43.92 43.91 43.93 43.92 43.91 43.93 43.92 43.92 43.9 43.9 43.92 43.95 43.93 43.92 43.9 43.94 43.95 43.97 43.95 43.94 43.95 43.95 43.99 43.98 43.9701 43.98 44 44.05 44.05 44.06 44.06 44 44.0301 44.04 44.01 44.007 44.0001 43.98 43.96 43.97 43.99 44.01 44 44 43.94 43.94 43.97 43.96 43.96 43.95 43.94 43.96 43.96 43.88 43.89 43.9025 43.87 43.83 43.84 43.83 43.82 43.83 43.83 43.82 43.81 43.918 43.94 43.88 43.92 43.9 43.91 43.9001 43.86 43.9 43.85 43.94 43.95 43.97 43.99 43.97 43.96 43.95 43.92 43.92 43.9 43.89 43.93 43.91 43.9 43.9 43.86 43.83 43.83 43.84 43.89 43.82 43.85 43.81 43.83 43.84 43.88 43.88 43.87 43.87 43.86 43.88 43.82
2007-07-17
52.5 52.46 52.43 52.37 52.33 52.24 52.13 52.11 52.26 52.23 52.22 52.14 52.11 52.02 52.05 52.05 52.08 52.1 52.06 52.05 51.93 51.83 51.8338 51.9 51.91 51.921 51.92 51.9217 51.92 51.18 51.46 51.58 51.55 51.47 51.63 51.75 51.77 51.72 51.8 51.75 51.79 51.84 51.78 51.75 51.79 51.81 51.82 51.83 51.8 51.77 51.82 51.79 51.66 51.57 51.57 51.54 51.49 51.3399 51.26 51.25 51.24 51.24 51.235 51.421 51.51 51.54 51.63 51.68 51.74 51.76 51.71 51.73 51.7 51.7 51.69 51.6501 51.59 51.61 51.575 51.56 51.54 51.4901 51.55 51.5 51.4998 51.54 51.62 51.61 51.6 51.6 51.56 51.49 51.5285 51.4901 51.49 51.5 51.48 51.4962 51.5 51.475 51.5 51.44 51.436 51.425 51.41 51.36 51.3072 51.34 51.34 51.31 51.29 51.2899 51.26 51.25 51.17 51.201 51.2038 51.2099 51.24 51.25 51.18 51.2 51.24 51.2499 51.245 51.2 51.18 51.22 51.215 51.215 51.205 51.25 51.25 51.261 51.32 51.28 51.33 51.37 51.39 51.3999 51.42 51.4 51.39 51.39 51.38 51.37 51.33 51.27 51.25 51.23 51.22 51.2 51.18 51.19 51.19 51.18 51.185 51.2 51.26 51.24 51.2668 51.28 51.28 51.33 51.36 51.35 51.35 51.35 51.34 51.3201 51.3 51.37 51.35 51.35 51.34 51.32 51.3 51.27 51.28 51.27 51.26 51.21 51.21 51.22 51.22 51.21 51.1727 51.16 51.165 51.2 51.205 51.24 51.24 51.26 51.27 51.29 51.3 51.32 51.3199 51.35 51.35 51.35 51.295 51.3 51.33 51.3519 51.37 51.37 51.38 51.4 51.41 51.44 51.42 51.42 51.36 51.3505 51.37 51.42 51.409 51.4 51.4 51.3999 51.4 51.41 51.405 51.4 51.3499 51.35 51.35 51.38 51.39 51.39 51.39 51.4 51.4 51.37 51.362 51.37 51.37 51.4 51.385 51.4 51.3901 51.39 51.4 51.397 51.4 51.4 51.4 51.4 51.4 51.4 51.4 51.39 51.385 51.335 51.38 51.39 51.42 51.43 51.46 51.465 51.4201 51.43 51.39 51.3808 51.41 51.46 51.47 51.47 51.46 51.46 51.49 51.46 51.45 51.47 51.47 51.49 51.49 51.52 51.53 51.5101 51.52 51.51 51.5015 51.51 51.5 51.505 51.5001 51.52 51.53 51.535 51.54 51.59 51.6 51.6 51.64 51.61 51.64 51.66 51.65 51.65 51.68 51.69 51.73 51.69 51.67 51.675 51.62 51.54 51.57 51.59 51.58 51.61 51.63 51.62 51.62 51.62 51.62 51.615 51.6399 51.64 51.64 51.66 51.63 51.63 51.61 51.6 51.61 51.61 51.61 51.61 51.585 51.61 51.6 51.53 51.52 51.51 51.502 51.5001 51.51 51.505 51.475 51.44 51.41 51.42 51.44 51.41 51.405 51.39 51.3399 51.38 51.3324 51.34 51.35 51.3999 51.38 51.36 51.37 51.3625 51.365 51.37 51.3605 51.32 51.335 51.31 51.3182 51.335 51.3601 51.38 51.39 51.395 51.37 51.36 51.25 51.295 51.3 51.28 51.22 51.19 51.19 51.16 51.1578 51.19 51.2 51.195 51.2 51.195 51.16 51.23 51.18
2010-11-01
40.67 40.62 40.62 40.64 40.65 40.65 40.65 40.65 40.65 40.65 40.64 40.615 40.62 40.67 40.66 40.63 40.645 40.63 40.57 40.53 40.5 40.5 40.45 40.4896 40.42 40.43 40.45 40.45 40.41 40.435 40.455 40.46 40.435 40.445 40.44 40.45 40.45 40.48 40.49 40.495 40.4903 40.52 40.55 40.5414 40.55 40.55 40.52 40.55 40.55 40.55 40.53 40.54 40.52 40.49 40.51 40.5099 40.5 40.5 40.49 40.4801 40.51 40.53 40.52 40.525 40.54 40.55 40.53 40.54 40.53 40.5 40.51 40.5099 40.5099 40.5 40.5 40.48 40.461 40.48 40.48 40.5 40.508 40.5 40.5052 40.52 40.54 40.54 40.54 40.54 40.54 40.53 40.525 40.52 40.505 40.5 40.495 40.4916 40.48 40.4839 40.48 40.48 40.49 40.48 40.48 40.48 40.48 40.47 40.46 40.47 40.4405 40.43 40.4279 40.4 40.41 40.41 40.41 40.4 40.4016 40.4026 40.4 40.41 40.45 40.44 40.44 40.43 40.45 40.45 40.45 40.46 40.44 40.4 40.398 40.395 40.38 40.4001 40.38 40.364 40.346 40.37 40.38 40.387 40.395 40.4 40.4 40.39 40.39 40.4 40.37 40.3701 40.3701 40.38 40.39 40.39 40.39 40.39 40.4 40.4 40.4 40.4 40.3901 40.3433 40.345 40.345 40.315 40.3 40.3 40.2999 40.3 40.3 40.2953 40.3 40.3 40.3 40.3 40.3 40.3 40.27 40.27 40.27 40.25 40.2401 40.24 40.25 40.235 40.236 40.231 40.24 40.22 40.2301 40.24 40.26 40.25 40.26 40.25 40.26 40.25 40.26 40.24 40.25 40.2498 40.25 40.25 40.25 40.245 40.245 40.245 40.23 40.2249 40.19 40.105 40.08 40.07 40.061 40.06 40.06 40.06 40.05 40.06 40.061 40.08 40.095 40.1 40.115 40.12 40.12 40.11 40.06 40.0501 40.06 40.077 40.07 40.0684 40.07 40.06 40.08 40.06 40.05 40.05 40.05 40.05 40.05 40.05 40.0484 40.05 40.05 40.05 40.05 40.05 40.05 40.049 40.06 40.045 40.05 40.0426 40.0461 40.05 40.045 40.08 40.08 40.08 40.08 40.08 40.075 40.08 40.08 40.11 40.1 40.1001 40.1099 40.11 40.105 40.1 40.11 40.11 40.085 40.09 40.09 40.09 40.0808 40.1 40.09 40.1035 40.12 40.15 40.145 40.13 40.125 40.13 40.13 40.12 40.13 40.13 40.1 40.1 40.085 40.05 40.05 40.055 40.055 40.052 40.055 40.05 40.045 40.045 40.0425 40.055 40.062 40.08 40.08 40.09 40.1 40.0999 40.1 40.1 40.09 40.1 40.1 40.1077 40.12 40.12 40.13 40.1217 40.13 40.13 40.14 40.16 40.151 40.18 40.2052 40.24 40.24 40.194 40.195 40.2 40.1999 40.2 40.194 40.19 40.19 40.2 40.195 40.195 40.19 40.175 40.18 40.185 40.1952 40.21 40.21 40.21 40.2077 40.21 40.21 40.205 40.22 40.23 40.23 40.23 40.23 40.2244 40.225 40.23 40.23 40.23 40.225 40.2249 40.225 40.225 40.225 40.225 40.23 40.23 40.23 40.23 40.23 40.22 40.18 40.17 40.1701 40.176 40.15 40.15 40.16 40.155 40.155 40.15 40.155 40.185 40.18 40.19 40.2
2013-12-03
57.24 57.39 57.495 57.465 57.5 57.36 57.39 57.415 57.41 57.42 57.44 57.51 57.49 57.55 57.66 57.56 57.598 57.56 57.61 57.7 57.69 57.77 57.83 57.8 57.87 57.949 58.015 57.99 57.925 57.96 58.01 58.05 58.145 58.255 58.2 58.27 58.36 58.44 58.565 58.54 58.76 58.84 58.6585 58.48 58.5 58.51 58.45 58.478 58.39 58.32 58.36 58.31 58.2 58.23 58.25 58.14 58.16 58.28 58.4 58.42 58.43 58.3 58.24 58.25 58.22 58.3 58.305 58.2918 58.23 58.19 58.11 58.1 58.04 58 58 58.12 58.01 58.03 58.05 58.09 58.12 58.15 58.15 58.15 58.23 58.27 58.35 58.41 58.37 58.375 58.479 58.3487 58.335 58.27 58.2354 58.245 58.2201 58.18 58.18 58.17 58.09 58.1 58.065 58.065 58.02 58.04 58.055 58.0781 58.22 58.305 58.36 58.28 58.3 58.3 58.2646 58.275 58.24 58.261 58.37 58.27 58.424 58.4698 58.47 58.456 58.41 58.33 58.4 58.385 58.398 58.38 58.375 58.335 58.35 58.355 58.47 58.495 58.42 58.47 58.445 58.41 58.44 58.5 58.45 58.44 58.5 58.4481 58.4999 58.52 58.51 58.56 58.54 58.5 58.52 58.48 58.48 58.51 58.58 58.575 58.57 58.58 58.5675 58.635 58.61 58.55 58.62 58.66 58.65 58.65 58.65 58.62 58.61 58.595 58.6465 58.63 58.6575 58.65 58.67 58.69 58.655 58.668 58.665 58.72 58.7324 58.745 58.75 58.755 58.75 58.75 58.7799 58.77 58.775 58.77 58.8 58.8 58.71 58.718 58.685 58.66 58.669 58.64 58.63 58.62 58.6 58.61 58.68 58.73 58.76 58.78 58.81 58.759 58.71 58.79 58.79 58.8 58.8 58.83 58.77 58.796 58.77 58.64 58.63 58.69 58.68 58.73 58.75 58.75 58.746 58.74 58.787 58.79 58.8 58.8 58.8 58.83 58.84 58.847 58.8 58.8 58.82 58.81 58.85 58.82 58.83 58.9225 58.92 58.95 58.93 58.94 58.99 58.98 58.98 58.97 58.98 58.98 58.98 58.98 58.98 58.99 59 58.97 58.96 58.94 58.88 58.89 58.9499 58.91 58.8901 58.93 58.91 58.9171 58.91 58.9 58.88 58.8701 58.8799 58.92 58.9175 58.915 58.92 58.92 58.915 58.94 58.96 58.95 58.97 58.96 58.9373 58.916 58.92 58.9 58.9 58.92 58.945 58.95 58.97 58.928 58.94 58.97 58.978 59 58.99 58.995 58.98 58.945 58.965 59.02 59.03 59 59 59.06 59.06 59.06 59.09 59.08 59.085 59.1019 59.14 59.1 59.075 59.08 59.13 59.16 59.14 59.16 59.14 59.16 59.15 59.182 59.19 59.23 59.22 59.2 59.18 59.22 59.23 59.25 59.23 59.25 59.28 59.32 59.355 59.3 59.275 59.28 59.27 59.2519 59.19 59.15 59.11 59.19 59.22 59.21 59.23 59.28 59.27 59.3 59.3 59.31 59.322 59.3015 59.28 59.31 59.31 59.36 59.374 59.4095 59.41 59.3501 59.31 59.34 59.34 59.3424 59.36 59.36 59.355 59.36 59.358 59.36 59.37 59.3601 59.365 59.38 59.38 59.36 59.36 59.3 59.3 59.32 59.3401 59.3499
2010-01-08
13.32 13.3 13.27 13.29 13.22 13.19 13.205 13.14 13.2 13.1 13.01 13.03 13.02 12.93 12.98 13.02 12.995 12.98 12.965 12.99 13.0501 13.02 12.995 13.04 13.0041 13 12.99 12.99 12.99 12.9579 12.97 12.945 12.935 12.929 12.925 12.9 12.9122 12.965 13.02 13.025 13.03 13.03 13.0475 13.0761 13.0474 13.035 13.04 13.045 12.985 12.99 12.95 12.91 12.885 12.89 12.86 12.85 12.83 12.855 12.82 12.83 12.845 12.855 12.8193 12.79 12.7859 12.7773 12.8049 12.7901 12.78 12.7766 12.7802 12.78 12.77 12.72 12.7427 12.7499 12.74 12.765 12.7675 12.7578 12.7899 12.805 12.815 12.8054 12.8 12.815 12.85 12.845 12.8898 12.905 12.8699 12.88 12.855 12.84 12.85 12.86 12.845 12.845 12.86 12.88 12.89 12.8808 12.89 12.91 12.895 12.8799 12.884 12.885 12.93 12.92 12.925 12.9513 12.96 12.98 12.955 12.96 12.955 12.9615 12.96 12.965 12.9392 12.935 12.9296 12.91 12.89 12.9067 12.905 12.865 12.835 12.84 12.835 12.86 12.865 12.8377 12.8434 12.83 12.81 12.81 12.8 12.7911 12.7834 12.7848 12.7701 12.76 12.7525 12.79 12.8 12.82 12.858 12.88 12.88 12.875 12.875 12.875 12.875 12.8699 12.87 12.87 12.855 12.84 12.8372 12.83 12.83 12.84 12.83 12.8284 12.83 12.8173 12.8067 12.8099 12.79 12.77 12.76 12.7701 12.7976 12.81 12.82 12.815 12.815 12.815 12.7968 12.78 12.7854 12.79 12.8 12.805 12.81 12.805 12.8 12.79 12.795 12.79 12.795 12.805 12.8 12.82 12.82 12.82 12.8 12.805 12.81 12.79 12.8 12.795 12.8107 12.82 12.825 12.84 12.85 12.835 12.83 12.825 12.83 12.85 12.86 12.8572 12.855 12.845 12.8545 12.86 12.895 12.9 12.9101 12.9072 12.9 12.875 12.8808 12.885 12.88 12.87 12.88 12.885 12.88 12.87 12.87 12.87 12.865 12.8793 12.895 12.91 12.895 12.9069 12.895 12.89 12.885 12.88 12.865 12.86 12.88 12.8844 12.88 12.8676 12.91 12.92 12.925 12.92 12.95 12.925 12.925 12.92 12.95 12.9428 12.95 12.91 12.905 12.91 12.91 12.92 12.92 12.9 12.9 12.89 12.9 12.885 12.885 12.87 12.8567 12.865 12.875 12.86 12.8628 12.86 12.8601 12.86 12.86 12.86 12.8661 12.86 12.86 12.865 12.86 12.8578 12.855 12.83 12.83 12.825 12.82 12.81 12.81 12.815 12.83 12.83 12.825 12.81 12.805 12.785 12.78 12.775 12.78 12.765 12.755 12.7556 12.75 12.75 12.745 12.71 12.71 12.68 12.685 12.675 12.6778 12.665 12.665 12.6575 12.65 12.7 12.715 12.71 12.7 12.7 12.72 12.7001 12.685 12.6837 12.6873 12.665 12.68 12.69 12.69 12.685 12.685 12.68 12.665 12.655 12.63 12.648 12.63 12.619 12.605 12.655 12.64 12.65 12.655 12.6601 12.65 12.6725 12.68 12.665 12.695 12.68 12.675 12.675 12.66 12.64 12.62 12.625 12.61 12.59 12.5767 12.565 12.56 12.5777 12.57 12.575 12.5776 12.555 12.53 12.56 12.56 12.5741 12.5754 12.575 12.575 12.575 12.57 12.575 12.575 12.575 12.54 12.57 12.55
2020-02-13
8.925 8.935 8.94 8.875 8.875 8.875 8.875 8.88 8.8698 8.87 8.8557 8.83 8.83 8.83 8.825 8.82 8.81 8.815 8.81 8.81 8.7912 8.785 8.79 8.77 8.785 8.785 8.7899 8.78 8.775 8.76 8.755 8.755 8.7502 8.76 8.78 8.765 8.7595 8.773 8.78 8.77 8.7681 8.76 8.7675 8.7675 8.765 8.78 8.78 8.78 8.785 8.77 8.765 8.77 8.765 8.745 8.735 8.735 8.7375 8.73 8.735 8.725 8.73 8.72 8.725 8.735 8.725 8.73 8.73 8.735 8.735 8.74 8.735 8.735 8.765 8.79 8.775 8.775 8.765 8.76 8.765 8.775 8.79 8.79 8.765 8.765 8.765 8.79 8.785 8.785 8.785 8.7889 8.785 8.785 8.785 8.79 8.785 8.79 8.79 8.775 8.7788 8.785 8.79 8.795 8.7975 8.795 8.8 8.805 8.805 8.81 8.805 8.8 8.801 8.805 8.801 8.805 8.805 8.8 8.775 8.7799 8.775 8.77 8.775 8.77 8.77 8.775 8.78 8.765 8.765 8.77 8.77 8.77 8.77 8.78 8.785 8.8 8.8 8.7995 8.8075 8.805 8.81 8.81 8.81 8.81 8.805 8.805 8.81 8.795 8.795 8.795 8.785 8.775 8.78 8.77 8.775 8.76 8.7657 8.765 8.7699 8.775 8.7775 8.78 8.775 8.78 8.775 8.78 8.775 8.775 8.7874 8.785 8.785 8.785 8.795 8.8 8.8 8.8 8.8 8.815 8.81 8.815 8.815 8.82 8.82 8.82 8.815 8.815 8.815 8.82 8.82 8.82 8.825 8.825 8.815 8.815 8.8102 8.815 8.815 8.815 8.82 8.82 8.815 8.815 8.805 8.8092 8.81 8.81 8.81 8.8175 8.805 8.815 8.815 8.815 8.815 8.815 8.82 8.82 8.82 8.815 8.815 8.815 8.815 8.83 8.83 8.83 8.84 8.84 8.845 8.85 8.86 8.87 8.865 8.8799 8.875 8.88 8.89 8.895 8.9 8.905 8.905 8.905 8.9101 8.91 8.91 8.9195 8.925 8.925 8.925 8.925 8.925 8.925 8.93 8.925 8.925 8.925 8.925 8.92 8.925 8.925 8.91 8.915 8.915 8.92 8.915 8.91 8.915 8.915 8.91 8.915 8.915 8.905 8.915 8.92 8.94 8.935 8.935 8.94 8.935 8.94 8.95 8.95 8.95 8.9401 8.945 8.95 8.955 8.9692 8.94 8.945 8.945 8.945 8.945 8.955 8.9588 8.975 8.975 8.975 8.965 8.965 8.975 8.975 8.975 8.975 8.975 8.975 8.955 8.96 8.95 8.955 8.955 8.955 8.955 8.955 8.955 8.955 8.96 8.97 8.97 8.975 8.975 8.9775 8.975 8.97 8.985 9.005 9.005 8.995 9.005 9.015 9.015 9.02 9.03 9.025 9.025 9.025 9.03 9.03 9.025 9.002 8.995 8.98 8.98 9.005 9.005 9 9.005 9 9 9.0025 9.005 8.98 8.985 8.985 8.98 8.99 8.975 8.975 8.975 8.975 8.975 8.975 8.975 8.975 8.975 8.98 8.975 8.975 8.975 8.98 8.9725 8.99 8.995 8.995 8.975 8.975 8.975 8.975 8.985 8.99 8.99 8.985 8.985 8.98 8.97 8.975 8.97 8.975 8.98 8.98 8.97 8.96 8.96
2023-11-15
9.11 9.182 9.2101 9.25 9.3132 9.35 9.32 9.285 9.26 9.2116 9.19 9.19 9.21 9.22 9.22 9.2 9.1995 9.195 9.1816 9.1763 9.195 9.25 9.27 9.265 9.23 9.25 9.23 9.2835 9.28 9.28 9.25 9.26 9.25 9.22 9.25 9.21 9.205 9.2133 9.2133 9.23 9.25 9.25 9.26 9.2485 9.26 9.26 9.278 9.28 9.2899 9.29 9.295 9.3 9.3057 9.34 9.33 9.33 9.31 9.3132 9.355 9.3501 9.3556 9.3679 9.3763 9.355 9.35 9.32 9.285 9.29 9.29 9.28 9.305 9.31 9.33 9.35 9.3469 9.33 9.35 9.35 9.37 9.355 9.365 9.36 9.355 9.39 9.4101 9.395 9.37 9.3799 9.37 9.375 9.4052 9.41 9.415 9.41 9.405 9.4043 9.42 9.41 9.41 9.42 9.445 9.44 9.425 9.4225 9.41 9.41 9.4165 9.385 9.38 9.39 9.38 9.37 9.365 9.36 9.36 9.36 9.345 9.3315 9.32 9.315 9.315 9.315 9.326 9.32 9.2901 9.305 9.3 9.305 9.305 9.335 9.37 9.3401 9.35 9.3501 9.38 9.37 9.385 9.3778 9.39 9.395 9.4 9.39 9.405 9.405 9.41 9.43 9.43 9.43 9.4135 9.425 9.425 9.425 9.415 9.425 9.43 9.435 9.43 9.43 9.4262 9.415 9.4161 9.4122 9.415 9.43 9.435 9.43 9.44 9.42 9.4101 9.41 9.41 9.395 9.405 9.39 9.405 9.395 9.3949 9.395 9.4 9.395 9.385 9.385 9.397 9.4 9.405 9.41 9.4163 9.425 9.45 9.46 9.44 9.45 9.45 9.445 9.445 9.435 9.435 9.43 9.43 9.42 9.42 9.425 9.43 9.425 9.4413 9.445 9.445 9.465 9.4675 9.45 9.45 9.45 9.46 9.44 9.46 9.4499 9.44 9.4452 9.45 9.435 9.44 9.435 9.435 9.42 9.4 9.405 9.415 9.415 9.41 9.4101 9.4297 9.435 9.4499 9.4362 9.435 9.44 9.43 9.43 9.435 9.435 9.45 9.4493 9.445 9.45 9.45 9.4435 9.455 9.455 9.455 9.46 9.44 9.435 9.4265 9.385 9.3745 9.3601 9.37 9.3777 9.3792 9.355 9.355 9.34 9.34 9.33 9.3315 9.335 9.35 9.35 9.355 9.355 9.3434 9.34 9.325 9.31 9.32 9.32 9.325 9.3199 9.305 9.295 9.285 9.2899 9.28 9.27 9.29 9.2975 9.3 9.3 9.285 9.29 9.285 9.285 9.29 9.295 9.295 9.295 9.295 9.285 9.3 9.295 9.31 9.305 9.305 9.305 9.31 9.32 9.305 9.3 9.3046 9.3065 9.29 9.305 9.305 9.305 9.3086 9.31 9.285 9.295 9.295 9.32 9.33 9.325 9.31 9.3066 9.3069 9.315 9.3101 9.3131 9.3199 9.315 9.315 9.315 9.3152 9.315 9.33 9.315 9.31 9.32 9.3236 9.3399 9.335 9.32 9.325 9.33 9.325 9.3245 9.345 9.3434 9.345 9.335 9.345 9.335 9.345 9.3214 9.31 9.3164 9.31 9.325 9.31 9.3146 9.31 9.33 9.325 9.34 9.335 9.33 9.335 9.335 9.33 9.315 9.315 9.305 9.3 9.32 9.31 9.3 9.3 9.305 9.295 9.3 9.29 9.295 9.29 9.285 9.3 9.275 9.275 9.28 9.285 9.29 9.29
2019-06-10
39.96 40.01 39.99 40.02 40.07 40.09 40.08 40.145 40.18 40.17 40.1701 40.22 40.26 40.224 40.25 40.23 40.23 40.22 40.25 40.23 40.17 40.19 40.27 40.29 40.26 40.3 40.34 40.35 40.37 40.42 40.39 40.41 40.46 40.48 40.47 40.47 40.46 40.485 40.49 40.48 40.409 40.365 40.38 40.42 40.36 40.37 40.42 40.42 40.44 40.47 40.47 40.48 40.47 40.48 40.455 40.44 40.435 40.435 40.425 40.38 40.42 40.45 40.46 40.455 40.45 40.42 40.438 40.46 40.43 40.41 40.405 40.3756 40.365 40.39 40.4 40.405 40.405 40.38 40.41 40.41 40.41 40.405 40.4 40.39 40.39 40.365 40.38 40.41 40.41 40.365 40.35 40.27 40.28 40.3 40.3 40.29 40.3 40.3 40.29 40.2748 40.28 40.2701 40.2604 40.28 40.26 40.25 40.22 40.24 40.229 40.22 40.19 40.24 40.24 40.25 40.245 40.245 40.23 40.21 40.207 40.22 40.22 40.224 40.23 40.22 40.228 40.2299 40.239 40.2699 40.24 40.255 40.24 40.24 40.24 40.23 40.21 40.205 40.2 40.2 40.2 40.22 40.23 40.2201 40.22 40.22 40.23 40.2301 40.23 40.23 40.222 40.258 40.244 40.25 40.26 40.28 40.24 40.2 40.2 40.22 40.22 40.21 40.22 40.226 40.215 40.215 40.21 40.198 40.19 40.23 40.26 40.27 40.265 40.27 40.27 40.26 40.2586 40.25 40.24 40.27 40.27 40.26 40.27 40.26 40.265 40.24 40.27 40.262 40.27 40.27 40.2735 40.28 40.275 40.3 40.291 40.29 40.28 40.285 40.304 40.31 40.305 40.309 40.29 40.28 40.27 40.275 40.27 40.27 40.28 40.3 40.28 40.28 40.28 40.299 40.29 40.295 40.2986 40.291 40.294 40.29 40.29 40.2999 40.34 40.35 40.35 40.35 40.32 40.32 40.32 40.34 40.34 40.35 40.34 40.3325 40.34 40.34 40.34 40.34 40.34 40.34 40.35 40.35 40.355 40.356 40.365 40.3551 40.3304 40.332 40.3453 40.32 40.34 40.3399 40.33 40.33 40.35 40.36 40.355 40.36 40.36 40.345 40.36 40.351 40.3449 40.345 40.3465 40.34 40.34 40.33 40.31 40.33 40.33 40.322 40.321 40.312 40.3201 40.32 40.28 40.33 40.32 40.315 40.305 40.29 40.29 40.3 40.28 40.28 40.26 40.258 40.2501 40.24 40.23 40.232 40.22 40.21 40.202 40.21 40.23 40.2399 40.24 40.275 40.2596 40.25 40.24 40.26 40.26 40.26 40.25 40.24 40.245 40.2 40.2 40.2 40.2062 40.22 40.24 40.26 40.246 40.25 40.24 40.25 40.25 40.25 40.24 40.234 40.23 40.22 40.2 40.19 40.2 40.208 40.2 40.199 40.21 40.21 40.21 40.22 40.215 40.21 40.21 40.2148 40.2 40.1901 40.17 40.17 40.18 40.2 40.21 40.17 40.18 40.17 40.1799 40.1662 40.165 40.18 40.21 40.2 40.215 40.2199 40.228 40.215 40.2026 40.21 40.2 40.185 40.176 40.205 40.2 40.2 40.206 40.19 40.2 40.195 40.195 40.195 40.21 40.22 40.2 40.21 40.21 40.21 40.215 40.2 40.1999 40.22 40.195 40.21 40.21 40.2 40.22
2013-10-21
9.675 9.65 9.66 9.665 9.685 9.69 9.685 9.68 9.69 9.685 9.69 9.72 9.72 9.72 9.715 9.725 9.7101 9.7099 9.715 9.72 9.72 9.72 9.72 9.7295 9.7294 9.725 9.73 9.745 9.75 9.75 9.74 9.745 9.745 9.75 9.76 9.755 9.75 9.745 9.745 9.74 9.7403 9.745 9.7499 9.76 9.76 9.77 9.78 9.78 9.765 9.765 9.755 9.76 9.765 9.77 9.78 9.79 9.8 9.81 9.815 9.82 9.815 9.83 9.8006 9.805 9.802 9.82 9.815 9.8012 9.8 9.805 9.805 9.81 9.815 9.81 9.815 9.82 9.815 9.815 9.805 9.805 9.8 9.8 9.795 9.82 9.82 9.8201 9.835 9.83 9.815 9.82 9.815 9.815 9.81 9.815 9.815 9.815 9.83 9.83 9.83 9.83 9.825 9.825 9.83 9.83 9.83 9.83 9.82 9.845 9.847 9.85 9.848 9.8428 9.845 9.84 9.84 9.85 9.86 9.855 9.855 9.86 9.855 9.86 9.855 9.85 9.85 9.855 9.845 9.845 9.855 9.8595 9.855 9.841 9.845 9.845 9.84 9.84 9.84 9.835 9.845 9.845 9.845 9.845 9.845 9.845 9.85 9.8488 9.85 9.85 9.85 9.855 9.845 9.845 9.835 9.835 9.835 9.83 9.835 9.835 9.835 9.84 9.84 9.85 9.85 9.85 9.85 9.85 9.85 9.845 9.845 9.845 9.845 9.845 9.845 9.845 9.85 9.845 9.85 9.845 9.845 9.85 9.845 9.845 9.835 9.835 9.84 9.84 9.8307 9.835 9.835 9.8309 9.835 9.84 9.8101 9.805 9.795 9.78 9.78 9.78 9.78 9.785 9.785 9.785 9.785 9.785 9.7809 9.785 9.785 9.79 9.79 9.79 9.785 9.785 9.775 9.78 9.775 9.79 9.79 9.795 9.805 9.805 9.805 9.8087 9.805 9.805 9.815 9.815 9.8293 9.825 9.835 9.835 9.835 9.84 9.835 9.835 9.835 9.83 9.835 9.83 9.815 9.8114 9.81 9.79 9.795 9.795 9.8 9.795 9.8 9.8 9.795 9.795 9.795 9.795 9.795 9.8 9.795 9.795 9.795 9.795 9.795 9.795 9.795 9.8 9.795 9.795 9.7999 9.795 9.8 9.8 9.795 9.8 9.8 9.8 9.8 9.81 9.805 9.82 9.82 9.785 9.785 9.78 9.78 9.785 9.785 9.78 9.785 9.785 9.785 9.785 9.785 9.785 9.79 9.79 9.79 9.79 9.795 9.795 9.8 9.795 9.8 9.8 9.795 9.8 9.8 9.8 9.8 9.795 9.795 9.8 9.795 9.785 9.785 9.785 9.785 9.785 9.775 9.775 9.775 9.775 9.775 9.775 9.775 9.78 9.775 9.775 9.775 9.775 9.7744 9.775 9.775 9.77 9.77 9.775 9.775 9.775 9.785 9.79 9.775 9.79 9.785 9.785 9.785 9.79 9.79 9.795 9.785 9.785 9.785 9.785 9.775 9.775 9.775 9.775 9.775 9.775 9.765 9.765 9.765 9.765 9.765 9.765 9.765 9.765 9.765 9.765 9.765 9.765 9.765 9.765 9.765 9.765 9.765 9.77 9.785 9.785 9.79 9.8 9.8 9.8 9.8 9.8 9.795 9.795 9.8 9.795 9.785 9.79 9.785 9.785 9.79 9.77 9.76
2023-08-31
46.88 46.92 46.93 46.93 46.95 46.89 46.86 46.85 46.82 46.816 46.83 46.7776 46.73 46.77 46.64 46.66 46.6 46.64 46.63 46.64 46.61 46.59 46.56 46.61 46.56 46.595 46.63 46.55 46.56 46.55 46.53 46.63 46.62 46.6 46.61 46.59 46.54 46.53 46.53 46.53 46.52 46.49 46.47 46.54 46.55 46.58 46.64 46.6 46.62 46.6 46.58 46.57 46.57 46.46 46.42 46.44 46.42 46.46 46.35 46.37 46.37 46.33 46.42 46.385 46.39 46.3123 46.36 46.305 46.37 46.395 46.19 46.09 46.15 46.1 46.08 46.22 46.24 46.285 46.15 46.12 46.25 46.35 46.32 46.26 46.2025 46.22 46.21 46.23 46.19 46.21 46.29 46.3 46.31 46.34 46.35 46.37 46.37 46.32 46.21 46.26 46.31 46.32 46.31 46.38 46.355 46.39 46.42 46.395 46.35 46.43 46.43 46.4582 46.48 46.43 46.39 46.385 46.38 46.39 46.45 46.47 46.42 46.38 46.3 46.2 46.2 46.1901 46.192 46.2 46.2 46.1 46.08 46.195 46.2 46.21 46.22 46.34 46.39 46.4 46.41 46.31 46.26 46.3282 46.25 46.29 46.37 46.37 46.39 46.415 46.435 46.48 46.475 46.47 46.485 46.475 46.48 46.52 46.51 46.48 46.5 46.5 46.5125 46.499 46.43 46.42 46.43 46.45 46.5 46.52 46.505 46.535 46.53 46.53 46.53 46.54 46.52 46.48 46.475 46.46 46.48 46.42 46.5 46.495 46.515 46.5 46.5 46.54 46.55 46.52 46.55 46.51 46.52 46.53 46.53 46.52 46.515 46.54 46.55 46.545 46.5425 46.54 46.54 46.5401 46.56 46.59 46.5975 46.565 46.57 46.5625 46.5425 46.53 46.455 46.455 46.43 46.33 46.31 46.25 46.21 46.2 46.175 46.15 46.15 46.16 46.075 46.11 46.16 46.23 46.22 46.24 46.25 46.25 46.24 46.28 46.2825 46.27 46.205 46.22 46.22 46.23 46.225 46.21 46.24 46.23 46.24 46.23 46.19 46.175 46.16 46.16 46.19 46.16 46.14 46.11 46.17 46.24 46.26 46.25 46.25 46.15 46.14 46.17 46.14 46.08 46.06 46 46.08 46.15 46.165 46.22 46.21 46.295 46.27 46.265 46.26 46.25 46.21 46.16 46.17 46.14 46.145 46.16 46.19 46.23 46.16 46.175 46.12 46.08 46.08 46.0099 46.03 46 46.0046 46.005 46 46.05 46.055 46.065 46.065 46.03 46.01 46.025 46.02 46.12 46.12 46.125 46.01 46.04 46.02 46.02 46.08 46.07 46.12 46.08 46.09 46.05 46.02 46.035 46.08 46.13 46.11 46.07 46.108 46.065 46.09 46.09 46.06 46.15 46.14 46.19 46.11 46.11 46.11 46.07 46.05 46.03 46.065 46.0701 46.06 46.03 46.01 46.01 46.03 46.03 46.02 45.95 45.97 45.775 45.79 45.86 45.87 45.85 45.88 45.87 45.88 45.91 45.94 45.91 45.9 45.9 45.91 45.94 45.98 46.02 46.08 46.17 46.185 46.185 46.185 46.19 46.19 46.18 46.09 46.09 46.09 46.12 46.1624 46.13 46.05 46.03 46.07 46.1 46.07 46.1 46.1 46.05 46.01 46 45.99 45.98 45.97 45.89 45.89
2008-10-02
7.85 7.83 7.885 7.94 7.94 7.92 7.915 7.975 7.96 7.97 7.98 7.97 7.9519 7.945 7.99 8.04 8.017 8.005 8.03 8.0478 8.06 8.08 8.055 8.0535 8.07 8.065 8.03 8.05 8.065 8.05 8.04 8.033 8.05 8.0243 8.04 8.04 8.02 8.007 7.96 7.9559 7.935 8.02 8.01 8.01 8 8.01 8.045 8.05 8.06 8.06 8.0752 8.115 8.08 8.085 8.05 8.03 8.025 8.03 8.015 8.035 8.031 8.065 8.09 8.093 8.07 8.08 8.11 8.13 8.13 8.13 8.155 8.125 8.1 8.08 8.07 8.08 8.08 8.08 8.085 8.07 8.0901 8.09 8.09 8.08 8.07 8.085 8.09 8.085 8.07 8.085 8.0901 8.085 8.095 8.11 8.13 8.142 8.1501 8.15 8.1434 8.13 8.125 8.133 8.1334 8.135 8.125 8.125 8.12 8.125 8.11 8.135 8.1283 8.13 8.115 8.105 8.1048 8.11 8.095 8.115 8.12 8.1 8.11 8.1052 8.1 8.105 8.09 8.095 8.095 8.1 8.1 8.115 8.1 8.1022 8.115 8.1162 8.125 8.115 8.11 8.115 8.115 8.115 8.1101 8.115 8.115 8.115 8.12 8.11 8.125 8.125 8.12 8.13 8.14 8.14 8.145 8.14 8.14 8.134 8.135 8.13 8.125 8.1075 8.11 8.115 8.125 8.125 8.125 8.13 8.1379 8.135 8.135 8.13 8.125 8.125 8.12 8.1157 8.115 8.115 8.1075 8.105 8.12 8.115 8.115 8.105 8.109 8.11 8.11 8.12 8.1119 8.115 8.115 8.115 8.115 8.115 8.1101 8.1 8.105 8.105 8.105 8.105 8.105 8.1001 8.1039 8.115 8.115 8.11 8.11 8.11 8.105 8.11 8.095 8.105 8.09 8.1 8.1 8.09 8.095 8.095 8.09 8.1 8.08 8.055 8.07 8.09 8.09 8.09 8.085 8.06 8.07 8.08 8.085 8.09 8.072 8.09 8.0871 8.095 8.105 8.105 8.105 8.105 8.105 8.105 8.107 8.105 8.105 8.11 8.1 8.105 8.105 8.1 8.095 8.095 8.11 8.105 8.11 8.095 8.095 8.0833 8.08 8.085 8.085 8.07 8.06 8.0622 8.055 8.055 8.055 8.05 8.05 8.065 8.075 8.073 8.0758 8.09 8.1 8.095 8.09 8.08 8.07 8.07 8.071 8.075 8.08 8.1 8.1 8.095 8.085 8.1 8.097 8.105 8.11 8.105 8.095 8.095 8.1 8.1 8.1 8.09 8.105 8.11 8.105 8.11 8.105 8.1 8.105 8.105 8.095 8.095 8.095 8.1 8.1 8.095 8.105 8.11 8.115 8.1184 8.115 8.12 8.125 8.125 8.125 8.105 8.105 8.105 8.105 8.095 8.09 8.105 8.11 8.105 8.105 8.1 8.095 8.105 8.095 8.09 8.09 8.09 8.09 8.095 8.09 8.09 8.09 8.095 8.095 8.095 8.0925 8.095 8.09 8.09 8.095 8.095 8.09 8.095 8.095 8.095 8.085 8.085 8.085 8.085 8.0711 8.075 8.07 8.075 8.05 8.055 8.055 8.055 8.055 8.055 8.0499 8.035 8.035 8.035 8.02 8.025 8.02 8.025 8.025 8.02 8.02 8.025 8.0301 8.03 8.035 8.015 8.005 8.015 8.02 8.015 8.01 8.04
2019-09-16
21.16 21.3339 21.28 21.17 21.03 20.9695 20.995 21.0776 21.1 21.16 21.29 21.31 21.25 21.24 21.2699 21.27 21.2209 21.24 21.215 21.285 21.26 21.25 21.23 21.19 21.21 21.18 21.14 21.204 21.15 21.12 21.09 21.14 21.175 21.17 21.21 21.2 21.18 21.19 21.22 21.24 21.22 21.22 21.23 21.2 21.17 21.11 21.125 21.16 21.14 21.14 21.13 21.14 21.14 21.14 21.16 21.1438 21.16 21.18 21.205 21.19 21.15 21.17 21.195 21.2042 21.2 21.2 21.2 21.165 21.15 21.15 21.135 21.15 21.15 21.16 21.14 21.155 21.164 21.17 21.1601 21.19 21.25 21.23 21.195 21.19 21.16 21.19 21.19 21.19 21.16 21.14 21.14 21.135 21.12 21.117 21.16 21.155 21.15 21.16 21.195 21.195 21.2 21.2 21.19 21.19 21.185 21.23 21.23 21.235 21.21 21.2 21.19 21.17 21.1564 21.17 21.195 21.19 21.19 21.1978 21.195 21.2 21.195 21.199 21.195 21.19 21.195 21.195 21.19 21.18 21.175 21.185 21.2 21.2 21.22 21.2004 21.21 21.22 21.21 21.2 21.21 21.205 21.195 21.21 21.205 21.2077 21.2 21.205 21.2 21.2065 21.205 21.205 21.2 21.215 21.235 21.23 21.235 21.24 21.235 21.23 21.245 21.245 21.2458 21.235 21.235 21.235 21.23 21.2 21.2 21.2 21.2 21.16 21.2 21.205 21.22 21.25 21.23 21.2401 21.24 21.2 21.2101 21.2134 21.215 21.22 21.24 21.235 21.24 21.24 21.22 21.24 21.2352 21.245 21.25 21.22 21.22 21.225 21.225 21.22 21.22 21.23 21.235 21.24 21.23 21.23 21.2299 21.215 21.22 21.211 21.215 21.205 21.21 21.22 21.22 21.23 21.2301 21.225 21.225 21.24 21.225 21.225 21.225 21.22 21.24 21.235 21.235 21.2301 21.235 21.27 21.28 21.265 21.2641 21.265 21.265 21.265 21.26 21.265 21.265 21.265 21.26 21.259 21.25 21.245 21.25 21.245 21.245 21.235 21.23 21.235 21.235 21.195 21.1846 21.19 21.19 21.2199 21.215 21.215 21.2362 21.235 21.235 21.2334 21.24 21.245 21.25 21.24 21.245 21.245 21.24 21.23 21.2401 21.245 21.24 21.25 21.245 21.225 21.235 21.265 21.29 21.3 21.3095 21.3 21.3 21.305 21.33 21.3299 21.31 21.315 21.315 21.3062 21.315 21.3 21.3 21.295 21.3199 21.32 21.31 21.325 21.36 21.345 21.355 21.36 21.3532 21.4137 21.415 21.415 21.45 21.455 21.445 21.455 21.45 21.4547 21.455 21.455 21.465 21.45 21.445 21.475 21.485 21.495 21.495 21.495 21.55 21.53 21.515 21.525 21.5352 21.53 21.545 21.56 21.57 21.565 21.595 21.6 21.605 21.575 21.565 21.545 21.545 21.5539 21.55 21.545 21.55 21.545 21.54 21.49 21.465 21.44 21.4401 21.455 21.46 21.46 21.46 21.45 21.425 21.405 21.43 21.455 21.465 21.47 21.475 21.48 21.49 21.46 21.48 21.48 21.47 21.475 21.47 21.46 21.475 21.455 21.465 21.46 21.465 21.505 21.515 21.53 21.53 21.525 21.52 21.53 21.55 21.555 21.545 21.535 21.535 21.54 21.535 21.47 21.435 21.4 21.445 21.475 21.43
2018-01-17
34.57 34.53 34.4984 34.56 34.53 34.54 34.55 34.53 34.4732 34.46 34.468 34.53 34.55 34.58 34.63 34.65 34.69 34.73 34.74 34.69 34.71 34.75 34.7 34.69 34.71 34.69 34.71 34.66 34.65 34.64 34.6 34.58 34.56 34.6 34.6 34.59 34.55 34.47 34.4974 34.48 34.52 34.52 34.5 34.52 34.5 34.49 34.49 34.58 34.57 34.59 34.55 34.54 34.5312 34.5536 34.56 34.58 34.6 34.58 34.6 34.6 34.6 34.56 34.65 34.59 34.59 34.5812 34.59 34.58 34.6 34.59 34.58 34.58 34.59 34.6 34.64 34.5918 34.6 34.6 34.6 34.58 34.6 34.62 34.61 34.59 34.58 34.59 34.6 34.62 34.63 34.61 34.61 34.61 34.6 34.61 34.61 34.64 34.64 34.65 34.63 34.64 34.62 34.67 34.69 34.69 34.69 34.7 34.72 34.74 34.63 34.68 34.67 34.666 34.7 34.7 34.6732 34.68 34.7 34.7 34.7 34.69 34.69 34.67 34.66 34.66 34.6 34.59 34.61 34.64 34.59 34.6 34.606 34.59 34.6 34.61 34.58 34.56 34.5501 34.55 34.6 34.57 34.56 34.5668 34.59 34.57 34.56 34.57 34.61 34.63 34.65 34.65 34.64 34.65 34.65 34.58 34.62 34.6332 34.66 34.64 34.65 34.65 34.65 34.65 34.65 34.65 34.65 34.64 34.65 34.65 34.65 34.64 34.64 34.66 34.66 34.66 34.66 34.66 34.65 34.66 34.66 34.66 34.68 34.69 34.67 34.68 34.6909 34.7 34.75 34.74 34.76 34.7773 34.69 34.6784 34.69 34.68 34.67 34.64 34.64 34.64 34.66 34.62 34.64 34.62 34.63 34.63 34.62 34.62 34.63 34.62 34.63 34.62 34.59 34.55 34.57 34.58 34.56 34.54 34.54 34.55 34.51 34.54 34.5612 34.59 34.59 34.6 34.6 34.55 34.54 34.56 34.59 34.6 34.6 34.56 34.58 34.59 34.6 34.59 34.56 34.54 34.54 34.53 34.54 34.53 34.53 34.53 34.53 34.61 34.62 34.61 34.63 34.65 34.63 34.62 34.63 34.62 34.62 34.64 34.63 34.6201 34.64 34.62 34.5924 34.63 34.65 34.63 34.632 34.64 34.63 34.65 34.648 34.69 34.7 34.71 34.7 34.7 34.7316 34.74 34.79 34.71 34.81 34.81 34.81 34.78 34.73 34.7 34.71 34.71 34.78 34.71 34.68 34.7 34.69 34.69 34.71 34.67 34.71 34.7 34.71 34.69 34.69 34.6909 34.69 34.66 34.678 34.66 34.66 34.68 34.69 34.69 34.7 34.69 34.69 34.7 34.67 34.64 34.63 34.65 34.64 34.58 34.57 34.59 34.62 34.67 34.69 34.67 34.66 34.66 34.66 34.65 34.61 34.6 34.62 34.61 34.62 34.58 34.57 34.62 34.594 34.57 34.6091 34.59 34.5816 34.58 34.59 34.54 34.58 34.54 34.55 34.57 34.58 34.58 34.59 34.62 34.61 34.63 34.62 34.62 34.61 34.6186 34.61 34.61 34.6 34.6 34.6 34.64 34.62 34.61 34.61 34.66 34.66 34.69 34.698 34.692 34.7028 34.71 34.66 34.61 34.61 34.6 34.63 34.71 34.66 34.71 34.71 34.71 34.69 34.69 34.64 34.68 34.68 34.82
2006-08-10
9.75 9.77 9.72 9.7199 9.71 9.7108 9.71 9.72 9.72 9.725 9.72 9.725 9.7275 9.725 9.725 9.73 9.725 9.73 9.725 9.725 9.73 9.72 9.73 9.74 9.74 9.74 9.745 9.7539 9.76 9.78 9.7941 9.795 9.7912 9.79 9.795 9.785 9.785 9.785 9.785 9.79 9.78 9.785 9.775 9.79 9.78 9.78 9.785 9.78 9.775 9.775 9.7709 9.76 9.76 9.76 9.755 9.75 9.75 9.75 9.75 9.75 9.755 9.76 9.76 9.77 9.765 9.76 9.76 9.75 9.755 9.755 9.755 9.755 9.7621 9.76 9.765 9.755 9.75 9.755 9.75 9.755 9.76 9.755 9.7608 9.77 9.765 9.765 9.77 9.765 9.765 9.765 9.755 9.7527 9.755 9.75 9.755 9.75 9.75 9.755 9.75 9.74 9.735 9.735 9.7313 9.735 9.7342 9.7215 9.72 9.725 9.695 9.705 9.71 9.705 9.7 9.7008 9.7 9.71 9.725 9.73 9.735 9.735 9.746 9.74 9.7399 9.735 9.735 9.735 9.735 9.7331 9.73 9.73 9.735 9.73 9.72 9.715 9.715 9.71 9.7 9.705 9.7 9.701 9.69 9.68 9.68 9.685 9.68 9.685 9.685 9.705 9.71 9.705 9.71 9.695 9.6909 9.6901 9.705 9.715 9.71 9.7007 9.705 9.705 9.7 9.7 9.705 9.705 9.705 9.69 9.69 9.69 9.69 9.69 9.7 9.69 9.685 9.685 9.68 9.68 9.67 9.665 9.665 9.665 9.665 9.665 9.66 9.6601 9.68 9.665 9.675 9.675 9.6851 9.68 9.68 9.685 9.7 9.6928 9.695 9.69 9.695 9.695 9.695 9.695 9.7 9.7 9.695 9.6904 9.68 9.6744 9.66 9.67 9.685 9.67 9.665 9.6631 9.6693 9.6794 9.6709 9.67 9.675 9.6701 9.6692 9.665 9.665 9.675 9.665 9.66 9.665 9.665 9.66 9.6613 9.665 9.66 9.66 9.655 9.65 9.645 9.6423 9.6493 9.64 9.64 9.64 9.645 9.64 9.645 9.645 9.645 9.63 9.63 9.63 9.635 9.635 9.63 9.63 9.635 9.635 9.645 9.66 9.665 9.665 9.66 9.665 9.665 9.665 9.66 9.66 9.655 9.655 9.645 9.64 9.64 9.645 9.645 9.65 9.645 9.655 9.66 9.665 9.67 9.675 9.68 9.675 9.67 9.68 9.675 9.68 9.7 9.68 9.685 9.68 9.6794 9.6848 9.685 9.685 9.6891 9.685 9.69 9.685 9.675 9.6825 9.68 9.68 9.675 9.675 9.6738 9.68 9.68 9.675 9.675 9.69 9.69 9.68 9.675 9.675 9.675 9.675 9.68 9.675 9.68 9.675 9.6792 9.675 9.685 9.685 9.685 9.685 9.685 9.685 9.6891 9.69 9.685 9.6708 9.665 9.66 9.6655 9.665 9.665 9.66 9.665 9.67 9.68 9.675 9.675 9.675 9.675 9.68 9.6767 9.6701 9.67 9.67 9.67 9.67 9.67 9.66 9.66 9.655 9.65 9.655 9.6532 9.655 9.65 9.605 9.5907 9.5689 9.605 9.62 9.615 9.625 9.625 9.625 9.6226 9.635 9.635 9.64 9.645 9.64 9.645 9.65 9.655 9.66 9.645 9.64 9.6392 9.645 9.635 9.63 9.65 9.645 9.645 9.65 9.65
2023-08-10
50.05 50.21 50.16 50.14 50.16 50.16 50.1621 50.185 50.245 50.18 50.02 50.03 49.97 49.93 49.79 49.8 49.785 49.68 49.7716 49.67 49.6807 49.665 49.69 49.65 49.715 49.65 49.675 49.71 49.71 49.68 49.78 49.74 49.7075 49.64 49.67 49.79 49.82 49.815 49.78 49.73 49.71 49.688 49.69 49.65 49.625 49.63 49.66 49.63 49.64 49.68 49.6667 49.64 49.7 49.735 49.84 49.87 49.88 49.896 49.884 49.86 49.8575 49.85 49.845 49.9 49.8875 49.94 49.98 49.9 49.85 49.85 49.9499 49.97 49.93 49.92 49.9 49.872 49.89 49.9001 49.92 49.93 49.93 49.935 49.95 49.98 49.9899 49.99 49.99 49.99 49.97 49.98 50.005 50.11 50.07 50.09 50.055 50.07 50.045 50.04 50.02 49.97 49.98 50.01 50.01 50.0099 49.995 49.985 49.935 49.95 49.94 49.945 49.935 49.935 49.95 49.935 49.94 49.8998 49.8975 49.88 49.85 49.8599 49.85 49.88 49.9 49.9 49.89 49.89 49.935 49.94 49.95 49.9864 50.005 50.07 50.07 50.07 50.08 50.08 50.05 50.06 50.07 50.07 50.08 50.0675 50.07 50.06 50.08 50.09 50.11 50.1 50.1 50.095 50.07 50.05 50.02 49.96 49.95 49.93 49.93 49.915 49.94 49.92 49.93 49.915 49.915 49.895 49.9 49.87 49.86 49.86 49.87 49.8789 49.91 49.915 49.94 49.93 49.93 49.9301 49.95 49.95 49.955 49.9499 49.9498 49.9498 49.94 49.95 49.945 49.945 49.95 49.945 49.95 49.94 49.906 49.905 49.95 49.97 50.015 50.03 50.07 50.07 50.0775 50.09 50.08 50.1 50.11 50.11 50.105 50.11 50.11 50.0101 50.05 50.07 50.11 50.09 50.1 50.1 50.05 50.08 50.042 50.05 50.04 50.082 50.1 50.14 50.115 50.08 50.1 50.12 50.14 50.1499 50.1889 50.18 50.19 50.205 50.2098 50.2 50.2 50.205 50.19 50.185 50.18 50.17 50.18 50.16 50.17 50.12 50.1 50.12 50.13 50.15 50.09 50.12 50.11 50.11 50.06 50.05 50.05 50.1141 50.12 50.115 50.17 50.19 50.16 50.16 50.1675 50.2 50.255 50.25 50.25 50.26 50.24 50.2199 50.199 50.22 50.23 50.23 50.24 50.22 50.18 50.2 50.22 50.24 50.225 50.23 50.22 50.205 50.22 50.24 50.22 50.23 50.24 50.27 50.25 50.26 50.25 50.2565 50.27 50.286 50.3 50.29 50.28 50.3 50.29 50.28 50.265 50.29 50.295 50.29 50.33 50.315 50.305 50.32 50.31 50.31 50.31 50.3 50.31 50.31 50.32 50.3256 50.33 50.32 50.36 50.43 50.39 50.39 50.41 50.45 50.43 50.45 50.44 50.43 50.47 50.4898 50.48 50.505 50.5 50.55 50.565 50.57 50.59 50.59 50.558 50.53 50.52 50.5 50.5 50.51 50.55 50.55 50.51 50.5 50.5 50.53 50.515 50.49 50.485 50.475 50.475 50.47 50.45 50.45 50.45 50.455 50.46 50.43 50.43 50.44 50.48 50.47 50.47 50.4125 50.435 50.44 50.4 50.44 50.41 50.365 50.36 50.36 50.42 50.41 50.41 50.445 50.44 50.385 50.42 50.45 50.47 50.48 50.44
2016-05-16
37.64 37.63 37.65 37.51 37.55 37.55 37.56 37.56 37.54 37.54 37.54 37.545 37.55 37.54 37.54 37.56 37.54 37.54 37.55 37.55 37.59 37.6 37.6195 37.62 37.61 37.6 37.58 37.58 37.5952 37.58 37.6 37.59 37.57 37.59 37.6 37.6 37.6148 37.6145 37.62 37.6 37.62 37.65 37.65 37.6551 37.67 37.656 37.62 37.6 37.6 37.581 37.59 37.57 37.59 37.56 37.58 37.5913 37.63 37.61 37.6 37.595 37.601 37.601 37.61 37.5799 37.58 37.589 37.585 37.585 37.58 37.59 37.59 37.58 37.59 37.5948 37.58 37.58 37.5599 37.5558 37.56 37.56 37.55 37.55 37.5524 37.5545 37.5599 37.55 37.56 37.5501 37.55 37.55 37.545 37.57 37.57 37.57 37.566 37.565 37.57 37.57 37.565 37.565 37.56 37.56 37.56 37.565 37.565 37.57 37.565 37.5607 37.5601 37.565 37.5655 37.565 37.565 37.5601 37.565 37.57 37.575 37.5701 37.58 37.57 37.57 37.5701 37.5701 37.575 37.575 37.58 37.59 37.575 37.575 37.57 37.575 37.59 37.5899 37.58 37.58 37.58 37.58 37.58 37.5886 37.58 37.585 37.595 37.59 37.585 37.585 37.58 37.58 37.58 37.58 37.585 37.58 37.574 37.57 37.575 37.57 37.56 37.55 37.58 37.5701 37.5601 37.5601 37.565 37.565 37.57 37.57 37.57 37.57 37.56 37.56 37.5699 37.5699 37.58 37.577 37.5799 37.585 37.585 37.58 37.58 37.58 37.58 37.63 37.625 37.63 37.625 37.6101 37.6246 37.63 37.63 37.6201 37.62 37.61 37.62 37.622 37.625 37.6201 37.63 37.6359 37.6399 37.635 37.64 37.64 37.635 37.64 37.641 37.64 37.64 37.645 37.64 37.66 37.665 37.66 37.66 37.655 37.655 37.69 37.715 37.68 37.695 37.67 37.67 37.6416 37.62 37.6 37.58 37.555 37.56 37.56 37.55 37.55 37.55 37.55 37.55 37.55 37.562 37.555 37.56 37.555 37.54 37.5455 37.54 37.54 37.53 37.5347 37.53 37.53 37.53 37.51 37.52 37.52 37.54 37.53 37.55 37.55 37.52 37.52 37.525 37.52 37.53 37.535 37.5102 37.51 37.5 37.5 37.5 37.51 37.49 37.48 37.45 37.45 37.45 37.45 37.455 37.45 37.45 37.42 37.41 37.42 37.4101 37.41 37.4299 37.42 37.4 37.41 37.3802 37.38 37.3999 37.4 37.39 37.38 37.3801 37.37 37.3765 37.37 37.37 37.37 37.36 37.35 37.38 37.35 37.355 37.33 37.33 37.32 37.31 37.3101 37.33 37.35 37.3401 37.36 37.36 37.36 37.385 37.42 37.43 37.4232 37.44 37.41 37.4 37.39 37.3901 37.39 37.39 37.37 37.375 37.36 37.36 37.35 37.37 37.3601 37.36 37.3415 37.32 37.3351 37.345 37.35 37.37 37.37 37.375 37.39 37.39 37.39 37.39 37.4072 37.3936 37.39 37.4 37.415 37.42 37.43 37.45 37.43 37.41 37.42 37.42 37.45 37.45 37.45 37.395 37.395 37.395 37.41 37.419 37.41 37.42 37.411 37.45 37.44 37.45 37.4599 37.465 37.47 37.47 37.465 37.47 37.47 37.46 37.47 37.45 37.445 37.44 37.46 37.45 37.47 37.475 37.475 37.48 37.47 37.46 37.47 37.46 37.45
2013-02-27
17.9498 17.92 17.94 17.95 17.98 17.98 17.96 17.9 17.8938 17.895 17.85 17.89 17.899 17.89 17.89 17.85 17.8322 17.83 17.82 17.845 17.9 17.9001 17.9 17.93 17.92 17.92 17.935 17.97 17.94 17.93 17.96 17.94 17.96 17.955 17.98 17.9799 17.97 17.97 17.975 17.985 18 17.995 17.98 17.97 17.97 17.95 17.9925 17.99 17.99 17.985 18 17.975 17.9875 17.995 17.975 17.98 17.97 17.9766 17.975 17.945 17.935 17.935 17.94 17.95 17.93 17.91 17.925 17.93 17.91 17.8914 17.87 17.89 17.9 17.88 17.88 17.87 17.87 17.86 17.88 17.89 17.895 17.87 17.8899 17.89 17.88 17.86 17.86 17.87 17.87 17.875 17.871 17.885 17.875 17.88 17.89 17.885 17.89 17.8799 17.88 17.87 17.885 17.865 17.8668 17.855 17.855 17.83 17.839 17.85 17.85 17.85 17.875 17.885 17.9 17.915 17.92 17.91 17.93 17.95 17.95 17.93 17.93 17.94 17.94 17.95 17.96 17.95 17.95 17.96 17.94 17.96 17.955 17.9566 17.97 17.95 17.94 17.94 17.96 17.95 17.9467 17.93 17.95 17.95 17.93 17.93 17.93 17.93 17.92 17.92 17.915 17.92 17.9198 17.93 17.93 17.915 17.915 17.92 17.92 17.91 17.9 17.91 17.91 17.915 17.917 17.91 17.915 17.92 17.92 17.925 17.94 17.94 17.94 17.92 17.93 17.94 17.93 17.93 17.94 17.94 17.92 17.92 17.94 17.95 17.96 17.95 17.95 17.95 17.95 17.94 17.9411 17.945 17.95 17.94 17.9322 17.95 17.95 17.965 17.96 17.9638 17.95 17.965 17.9715 17.97 17.97 17.975 17.98 17.98 17.985 17.985 17.98 17.985 17.98 17.99 17.97 17.9757 17.99 17.99 17.985 17.96 17.96 17.96 17.96 17.98 17.99 17.985 17.99 17.97 17.97 17.975 17.96 17.96 17.965 17.965 17.94 17.94 17.945 17.95 17.949 17.93 17.925 17.93 17.92 17.9 17.9 17.9 17.9 17.905 17.8933 17.9 17.9062 17.9 17.89 17.88 17.88 17.9 17.905 17.9 17.9 17.89 17.89 17.89 17.9 17.9 17.89 17.89 17.88 17.89 17.9 17.9 17.8968 17.87 17.875 17.89 17.9 17.885 17.89 17.895 17.895 17.9053 17.909 17.9 17.9 17.9 17.9 17.905 17.905 17.905 17.9032 17.895 17.9 17.9 17.91 17.925 17.93 17.91 17.92 17.915 17.915 17.91 17.9382 17.9348 17.94 17.94 17.93 17.94 17.95 17.92 17.95 17.91 17.93 17.92 17.9268 17.93 17.92 17.92 17.94 17.94 17.91 17.91 17.915 17.9 17.89 17.895 17.89 17.895 17.89 17.9 17.9 17.89 17.88 17.88 17.88 17.9 17.9077 17.915 17.92 17.92 17.929 17.93 17.925 17.93 17.935 17.95 17.94 17.92 17.925 17.93 17.92 17.925 17.92 17.92 17.925 17.91 17.92 17.92 17.91 17.9 17.89 17.885 17.885 17.88 17.885 17.88 17.905 17.905 17.895 17.89 17.89 17.895 17.895 17.89 17.89 17.895 17.89 17.9 17.905 17.905 17.915 17.92 17.9 17.925 17.925 17.925 17.925 17.915 17.91 17.92 17.915 17.9 17.92
2018-04-18
44.87 44.85 44.87 44.85 44.8 44.87 44.88 44.9 44.9 44.88 44.85 44.88 44.86 44.83 44.711 44.67 44.68 44.69 44.69 44.71 44.73 44.74 44.74 44.755 44.755 44.74 44.67 44.69 44.68 44.68 44.66 44.69 44.735 44.78 44.785 44.67 44.68 44.68 44.64 44.64 44.65 44.61 44.61 44.65 44.65 44.66 44.68 44.65 44.62 44.6 44.61 44.61 44.64 44.64 44.64 44.62 44.63 44.663 44.65 44.62 44.6073 44.61 44.63 44.67 44.61 44.62 44.62 44.62 44.64 44.61 44.67 44.65 44.65 44.68 44.7 44.6725 44.6725 44.66 44.665 44.67 44.69 44.66 44.7 44.68 44.7 44.7 44.7 44.705 44.715 44.71 44.7 44.7 44.71 44.74 44.74 44.71 44.71 44.65 44.7 44.7 44.7 44.71 44.71 44.72 44.73 44.72 44.72 44.73 44.71 44.7 44.7 44.71 44.72 44.72 44.71 44.69 44.69 44.67 44.68 44.7224 44.74 44.71 44.7072 44.72 44.7 44.7 44.7 44.7 44.7 44.72 44.75 44.75 44.76 44.77 44.75 44.7428 44.7505 44.76 44.77 44.75 44.75 44.73 44.743 44.75 44.78 44.73 44.73 44.72 44.72 44.72 44.72 44.73 44.725 44.75 44.788 44.78 44.74 44.75 44.77 44.748 44.71 44.71 44.7172 44.71 44.718 44.73 44.71 44.7 44.7 44.72 44.71 44.7 44.71 44.7 44.7 44.7099 44.7 44.68 44.67 44.66 44.65 44.63 44.64 44.64 44.64 44.67 44.62 44.62 44.61 44.6201 44.63 44.6099 44.61 44.61 44.61 44.63 44.62 44.6295 44.628 44.64 44.63 44.61 44.6 44.63 44.621 44.64 44.65 44.67 44.68 44.67 44.66 44.6901 44.68 44.7 44.65 44.65 44.64 44.638 44.64 44.64 44.641 44.64 44.64 44.62 44.63 44.64 44.64 44.65 44.65 44.63 44.64 44.63 44.64 44.637 44.63 44.64 44.64 44.63 44.63 44.62 44.6 44.61 44.62 44.63 44.64 44.66 44.67 44.675 44.7 44.7 44.6901 44.7 44.69 44.7 44.7 44.69 44.69 44.7 44.69 44.72 44.75 44.75 44.75 44.74 44.71 44.72 44.73 44.72 44.72 44.7099 44.72 44.7 44.73 44.69 44.7 44.7 44.7 44.7 44.7 44.72 44.72 44.73 44.71 44.7 44.74 44.72 44.72 44.72 44.7 44.69 44.67 44.66 44.67 44.65 44.6575 44.69 44.7 44.66 44.69 44.69 44.7 44.69 44.72 44.718 44.7175 44.719 44.72 44.71 44.72 44.72 44.73 44.74 44.72 44.7201 44.73 44.73 44.71 44.7 44.7 44.7 44.7 44.71 44.71 44.72 44.71 44.69 44.7 44.69 44.69 44.7 44.6978 44.65 44.66 44.65 44.65 44.63 44.61 44.61 44.6 44.6 44.6 44.58 44.51 44.54 44.54 44.52 44.51 44.5 44.51 44.5028 44.5099 44.52 44.53 44.55 44.57 44.58 44.61 44.6 44.62 44.65 44.64 44.64 44.65 44.65 44.67 44.67 44.68 44.67 44.66 44.63 44.63 44.61 44.61 44.6 44.6 44.6 44.6 44.61 44.65 44.68 44.69 44.7 44.69 44.7 44.7 44.7 44.6918 44.7 44.69 44.71
2008-05-12
56.725 56.73 56.74 56.76 56.75 56.73 56.61 56.64 56.57 56.52 56.54 56.39 56.47 56.415 56.41 56.455 56.56 56.51 56.49 56.47 56.525 56.525 56.48 56.51 56.475 56.41 56.48 56.425 56.37 56.35 56.34 56.34 56.33 56.35 56.36 56.39 56.38 56.365 56.36 56.38 56.39 56.415 56.38 56.4 56.39 56.3999 56.43 56.465 56.415 56.44 56.35 56.33 56.32 56.32 56.34 56.23 56.16 56.06 56.11 56.1 56.1 56.1 56.06 56.11 56.15 56.12 56.1 56.07 56.15 56.1 56.13 56.1 56.07 56.02 56.05 56.04 55.94 55.92 55.85 55.84 55.9201 55.85 55.84 55.85 55.87 55.81 55.85 55.84 55.91 55.86 55.91 55.94 55.9 55.91 56.07 56.05 56.09 56.08 56.06 55.93 55.93 55.925 55.81 55.85 55.92 56 55.9911 55.95 55.91 55.9 55.8797 55.945 55.87 55.845 55.92 56.03 56 56.03 55.985 55.955 55.98 55.99 55.925 55.91 55.86 55.91 55.955 56 55.994 55.91 55.9677 55.88 55.82 55.93 55.95 55.94 55.96 55.95 55.9085 55.98 56.02 56.12 56.13 56.08 56.12 56.19 56.2 56.25 56.2 56.23 56.22 56.2 56.2024 56.2 56.2 56.2 56.19 56.22 56.24 56.24 56.22 56.17 56.18 56.2 56.2 56.18 56.23 56.3 56.3 56.31 56.35 56.3301 56.34 56.4 56.38 56.37 56.4 56.37 56.32 56.37 56.35 56.38 56.37 56.325 56.27 56.21 56.215 56.22 56.22 56.25 56.3 56.29 56.29 56.2822 56.28 56.19 56.25 56.26 56.29 56.3 56.29 56.28 56.245 56.26 56.3 56.33 56.36 56.4 56.45 56.44 56.44 56.415 56.46 56.48 56.48 56.46 56.44 56.4295 56.38 56.37 56.355 56.35 56.36 56.37 56.41 56.4199 56.43 56.43 56.415 56.38 56.41 56.455 56.489 56.495 56.5 56.5 56.53 56.535 56.49 56.46 56.44 56.42 56.405 56.43 56.44 56.42 56.43 56.42 56.45 56.375 56.3634 56.355 56.34 56.24 56.27 56.2958 56.295 56.304 56.3 56.32 56.34 56.34 56.35 56.31 56.315 56.29 56.29 56.32 56.3 56.2 56.195 56.26 56.31 56.31 56.31 56.33 56.315 56.34 56.34 56.37 56.3699 56.37 56.37 56.366 56.32 56.29 56.27 56.27 56.265 56.29 56.32 56.32 56.315 56.27 56.23 56.2 56.15 56.2 56.18 56.2 56.23 56.21 56.24 56.29 56.24 56.2212 56.255 56.26 56.26 56.26 56.27 56.27 56.32 56.3 56.26 56.29 56.29 56.27 56.26 56.26 56.265 56.25 56.245 56.26 56.245 56.26 56.245 56.23 56.209 56.2 56.195 56.2 56.23 56.25 56.205 56.235 56.2 56.21 56.22 56.21 56.24 56.2599 56.22 56.26 56.26 56.24 56.245 56.26 56.16 56.13 56.21 56.2 56.2 56.24 56.25 56.235 56.22 56.23 56.18 56.205 56.2 56.21 56.205 56.205 56.22 56.23 56.22 56.23 56.225 56.21 56.21 56.215 56.19 56.19 56.2 56.265 56.26 56.29 56.225 56.22 56.205 56.21 56.22 56.19 56.16 56.14 56.2 56.19 56.2
2016-03-08
39.3 39.29 39.29 39.32 39.29 39.34 39.34 39.37 39.42 39.44 39.45 39.45 39.45 39.405 39.4399 39.41 39.44 39.43 39.44 39.41 39.405 39.4 39.4 39.39 39.38 39.3801 39.369 39.37 39.35 39.36 39.393 39.3699 39.36 39.36 39.34 39.35 39.34 39.3114 39.3101 39.32 39.3401 39.34 39.31 39.32 39.3278 39.33 39.335 39.32 39.304 39.29 39.29 39.29 39.28 39.27 39.2504 39.25 39.23 39.25 39.26 39.22 39.22 39.24 39.25 39.25 39.2342 39.24 39.2378 39.24 39.22 39.245 39.22 39.22 39.2 39.2 39.1999 39.21 39.22 39.1999 39.215 39.18 39.205 39.197 39.18 39.2099 39.2299 39.22 39.2195 39.23 39.225 39.2099 39.2 39.19 39.203 39.21 39.216 39.21 39.2 39.193 39.19 39.19 39.18 39.18 39.18 39.1801 39.1821 39.19 39.2 39.2 39.2 39.205 39.19 39.21 39.21 39.2 39.22 39.22 39.2424 39.24 39.23 39.23 39.2301 39.2301 39.23 39.23 39.23 39.237 39.24 39.2399 39.24 39.245 39.2499 39.26 39.25 39.243 39.24 39.244 39.25 39.25 39.255 39.24 39.27 39.28 39.275 39.295 39.29 39.29 39.265 39.3 39.3 39.305 39.31 39.305 39.3 39.305 39.31 39.31 39.29 39.3 39.29 39.305 39.302 39.31 39.3 39.32 39.315 39.3599 39.36 39.37 39.37 39.38 39.389 39.38 39.39 39.42 39.42 39.42 39.3995 39.39 39.4 39.4 39.405 39.42 39.43 39.43 39.44 39.46 39.45 39.452 39.45 39.44 39.445 39.445 39.445 39.442 39.445 39.445 39.445 39.4495 39.43 39.45 39.43 39.435 39.44 39.435 39.43 39.44 39.43 39.424 39.435 39.445 39.46 39.46 39.45 39.48 39.473 39.47 39.46 39.46 39.47 39.47 39.46 39.45 39.4684 39.47 39.46 39.47 39.46 39.45 39.442 39.45 39.443 39.46 39.48 39.453 39.43 39.44 39.42 39.42 39.42 39.42 39.393 39.41 39.42 39.42 39.43 39.43 39.38 39.38 39.4 39.41 39.405 39.4 39.4025 39.414 39.41 39.43 39.425 39.44 39.43 39.43 39.44 39.43 39.442 39.446 39.4235 39.46 39.44 39.4599 39.455 39.47 39.47 39.48 39.49 39.48 39.485 39.483 39.4825 39.4899 39.49 39.5 39.5 39.5 39.49 39.505 39.5 39.5 39.5 39.52 39.51 39.51 39.51 39.51 39.4949 39.48 39.47 39.47 39.48 39.48 39.5 39.53 39.52 39.525 39.5245 39.5 39.4902 39.46 39.45 39.48 39.49 39.51 39.54 39.56 39.55 39.5352 39.54 39.54 39.54 39.54 39.54 39.55 39.55 39.553 39.536 39.54 39.55 39.555 39.545 39.531 39.54 39.5258 39.52 39.51 39.515 39.5105 39.55 39.535 39.521 39.52 39.55 39.54 39.54 39.53 39.54 39.56 39.555 39.56 39.565 39.56 39.545 39.5531 39.56 39.56 39.59 39.59 39.6 39.6 39.6 39.605 39.6 39.6 39.6 39.54 39.54 39.53 39.53 39.55 39.55 39.59 39.588 39.6 39.6 39.6 39.61 39.64 39.63 39.635 39.65 39.63 39.64 39.64 39.6484 39.665 39.67 39.66
2013-06-18
10.95 10.98 11 10.925 10.93 10.9018 10.93 11.005 11.005 11.02 11.02 11.025 11.01 11.01 11 10.9986 11 11 10.9702 10.98 10.91 10.93 10.875 10.92 10.9036 10.88 10.903 10.9301 10.97 10.96 10.98 10.975 11.05 11.0497 11.0399 11.035 11.03 11.05 11.0652 11.06 11.07 11.065 11.05 11.06 11.055 11.045 11.0497 11.065 11.05 11.05 11.035 11.07 11.08 11.09 11.08 11.0832 11.07 11.0624 11.0612 11.0685 11.0742 11.09 11.1 11.085 11.0724 11.07 11.055 11.05 11.07 11.06 11.0611 11.06 11.05 11.0287 11.02 11.01 11 11.005 11.015 10.99 10.975 10.96 10.975 10.985 10.9874 11 10.985 11 11.015 11.03 11.02 11.005 10.99 11.015 11 10.99 10.99 11.015 11.01 11.015 11.03 11.06 11.06 11.055 11.055 11.07 11.075 11.075 11.075 11.09 11.1 11.105 11.1099 11.1 11.115 11.09 11.095 11.125 11.125 11.15 11.155 11.17 11.1699 11.165 11.175 11.175 11.16 11.1769 11.18 11.18 11.19 11.19 11.185 11.195 11.17 11.17 11.165 11.17 11.195 11.17 11.17 11.195 11.2 11.18 11.21 11.205 11.23 11.23 11.24 11.245 11.2501 11.27 11.28 11.28 11.27 11.275 11.28 11.28 11.285 11.275 11.275 11.275 11.28 11.265 11.2612 11.3 11.2982 11.31 11.3 11.3 11.29 11.29 11.295 11.305 11.315 11.34 11.325 11.335 11.32 11.32 11.335 11.34 11.335 11.35 11.34 11.345 11.325 11.32 11.3201 11.325 11.335 11.335 11.33 11.315 11.325 11.335 11.345 11.345 11.345 11.35 11.35 11.34 11.355 11.335 11.3267 11.325 11.325 11.325 11.33 11.33 11.32 11.31 11.285 11.3 11.31 11.32 11.31 11.315 11.34 11.32 11.335 11.325 11.32 11.33 11.335 11.34 11.34 11.345 11.325 11.3201 11.29 11.285 11.27 11.27 11.273 11.275 11.285 11.26 11.26 11.2599 11.265 11.265 11.2701 11.27 11.265 11.255 11.245 11.235 11.245 11.25 11.27 11.27 11.275 11.27 11.27 11.2788 11.275 11.255 11.265 11.252 11.265 11.265 11.26 11.26 11.2799 11.27 11.265 11.255 11.26 11.255 11.25 11.245 11.26 11.25 11.245 11.25 11.27 11.275 11.27 11.255 11.265 11.265 11.26 11.255 11.27 11.28 11.28 11.285 11.29 11.29 11.295 11.295 11.285 11.285 11.285 11.285 11.27 11.255 11.24 11.235 11.24 11.235 11.245 11.25 11.24 11.2666 11.285 11.29 11.295 11.2906 11.28 11.29 11.295 11.3 11.3 11.295 11.295 11.2938 11.285 11.285 11.295 11.29 11.3 11.29 11.3 11.282 11.29 11.295 11.295 11.29 11.295 11.288 11.285 11.2838 11.29 11.295 11.28 11.26 11.26 11.265 11.275 11.275 11.28 11.295 11.29 11.29 11.3 11.285 11.2801 11.285 11.295 11.3 11.295 11.29 11.295 11.3 11.297 11.3075 11.3 11.305 11.305 11.315 11.31 11.32 11.315 11.325 11.325 11.3101 11.33 11.32 11.345 11.35 11.355 11.345 11.345 11.355 11.36 11.35 11.355 11.365 11.375 11.375 11.385 11.375 11.365 11.365 11.355 11.35 11.355 11.36 11.36
2021-03-25
25.74 25.73 25.86 25.81 25.75 25.8 25.79 25.82 25.85 25.87 25.87 25.87 25.86 25.87 25.86 25.87 25.84 25.81 25.85 25.95 25.93 25.92 25.87 25.87 25.88 25.85 25.86 25.87 25.88 25.88 25.85 25.88 25.88 25.85 25.86 25.85 25.9 25.9 25.9 25.89 25.89 25.92 25.92 25.92 25.99 25.98 25.97 25.95 25.96 26 26.03 26.06 26.07 25.97 25.989 26 25.99 26.03 26.04 26.05 26.041 26.05 26.04 26.02 26.05 26.05 26 26.02 26.01 25.95 26.01 26.01 26.02 26.0274 26 25.89 25.89 25.88 25.94 25.98 26 25.95 25.96 25.94 25.95 25.99 26 26.029 26.01 26.0013 26.02 26.02 25.98 25.97 26 25.92 25.92 25.93 25.92 25.9 25.91 25.9 25.82 25.8 25.84 25.84 25.81 25.82 25.84 25.85 25.8587 25.85 25.85 25.85 25.86 25.85 25.86 25.88 25.87 25.86 25.84 25.84 25.82 25.82 25.82 25.82 25.87 25.88 25.89 25.88 25.9 25.91 25.918 25.88 25.85 25.85 25.85 25.85 25.86 25.89 25.92 25.89 25.89 25.88 25.93 25.89 25.89 25.92 25.94 25.93 25.94 25.95 25.9 25.9 25.9 25.91 25.91 25.9 25.9 25.87 25.86 25.89 25.89 25.88 25.89 25.89 25.88 25.88 25.89 25.88 25.89 25.88 25.89 25.88 25.86 25.88 25.88 25.85 25.83 25.86 25.86 25.84 25.85 25.86 25.84 25.85 25.8402 25.86 25.81 25.81 25.77 25.78 25.72 25.7 25.62 25.57 25.61 25.63 25.66 25.65 25.64 25.65 25.66 25.67 25.66 25.67 25.66 25.65 25.66 25.66 25.62 25.55 25.56 25.54 25.54 25.54 25.55 25.6 25.6 25.6 25.58 25.63 25.62 25.62 25.62 25.62 25.63 25.65 25.65 25.65 25.65 25.67 25.67 25.67 25.69 25.74 25.72 25.71 25.72 25.67 25.61 25.62 25.64 25.64 25.63 25.6 25.6 25.6 25.62 25.62 25.62 25.63 25.64 25.62 25.63 25.63 25.69 25.68 25.68 25.69 25.66 25.67 25.66 25.69 25.69 25.71 25.7 25.71 25.74 25.79 25.69 25.7 25.7 25.69 25.7 25.67 25.6726 25.67 25.66 25.67 25.66 25.63 25.63 25.63 25.66 25.66 25.69 25.7 25.69 25.7 25.66 25.65 25.65 25.65 25.65 25.65 25.64 25.65 25.65 25.64 25.7 25.69 25.67 25.67 25.69 25.68 25.67 25.65 25.65 25.65 25.62 25.6 25.61 25.62 25.59 25.59 25.61 25.62 25.65 25.63 25.65 25.65 25.64 25.64 25.65 25.65 25.68 25.66 25.67 25.67 25.68 25.68 25.68 25.66 25.65 25.64 25.62 25.6 25.61 25.59 25.6 25.6 25.6 25.61 25.62 25.65 25.66 25.66 25.66 25.67 25.66 25.66 25.67 25.68 25.76 25.75 25.75 25.76 25.75 25.75 25.76 25.76 25.75 25.76 25.81 25.81 25.78 25.76 25.75 25.76 25.77 25.76 25.76 25.82 25.78 25.78 25.78 25.7895 25.8 25.8 25.81 25.79 25.79 25.78 25.8 25.83 25.83 25.84 25.7 25.67
2004-09-23
58.53 58.53 58.58 58.38 58.43 58.48 58.41 58.45 58.515 58.47 58.52 58.53 58.47 58.45 58.25 58.08 58.12 58.22 58.28 58.2899 58.215 58.3 58.33 58.42 58.36 58.3 58.1801 58.11 58.18 58.1681 58.15 58.13 58.12 58.13 58.16 58.2 58.22 58.25 58.29 58.25 58.27 58.26 58.2418 58.245 58.2561 58.1899 58.185 58.16 58.17 58.165 58.17 58.18 58.19 58.2075 58.2 58.25 58.28 58.27 58.34 58.315 58.33 58.3099 58.265 58.27 58.2595 58.205 58.17 58.17 58.1685 58.1219 58.14 58.1201 58.14 58.1399 58.13 58.089 58.09 58.1 58.08 58.07 58.09 58.13 58.15 58.18 58.1725 58.22 58.2005 58.1895 58.2099 58.24 58.223 58.245 58.235 58.25 58.25 58.2499 58.2595 58.27 58.265 58.32 58.28 58.29 58.28 58.28 58.29 58.283 58.28 58.2907 58.27 58.24 58.25 58.255 58.25 58.2322 58.215 58.21 58.21 58.22 58.25 58.31 58.297 58.29 58.29 58.29 58.33 58.34 58.377 58.37 58.36 58.365 58.36 58.39 58.395 58.435 58.5 58.42 58.37 58.33 58.34 58.335 58.3424 58.32 58.32 58.33 58.3024 58.2901 58.3 58.29 58.2799 58.27 58.2718 58.27 58.275 58.3 58.316 58.33 58.32 58.32 58.3275 58.377 58.3875 58.43 58.42 58.37 58.35 58.35 58.38 58.355 58.3503 58.35 58.33 58.32 58.33 58.32 58.3275 58.33 58.3275 58.33 58.33 58.3439 58.33 58.34 58.33 58.33 58.33 58.325 58.3299 58.325 58.32 58.32 58.3299 58.35 58.39 58.42 58.4576 58.45 58.455 58.47 58.476 58.49 58.495 58.497 58.4795 58.47 58.47 58.5301 58.53 58.5201 58.5222 58.5274 58.5661 58.55 58.49 58.5 58.49 58.49 58.49 58.4839 58.49 58.485 58.48 58.48 58.475 58.45 58.4599 58.43 58.403 58.41 58.4075 58.43 58.463 58.49 58.49 58.4961 58.44 58.45 58.45 58.4305 58.44 58.44 58.4299 58.4039 58.4 58.39 58.409 58.42 58.4 58.375 58.375 58.375 58.37 58.36 58.37 58.36 58.38 58.3873 58.385 58.38 58.38 58.38 58.36 58.335 58.34 58.335 58.325 58.31 58.28 58.28 58.285 58.29 58.28 58.2799 58.3 58.29 58.29 58.3 58.34 58.34 58.35 58.35 58.33 58.35 58.343 58.325 58.337 58.33 58.34 58.3199 58.3175 58.305 58.309 58.2999 58.3 58.29 58.3 58.29 58.309 58.31 58.3101 58.33 58.35 58.33 58.345 58.3461 58.345 58.32 58.285 58.2995 58.27 58.275 58.279 58.31 58.305 58.3101 58.3399 58.335 58.34 58.341 58.345 58.405 58.38 58.36 58.4 58.4 58.38 58.35 58.36 58.3599 58.35 58.3375 58.34 58.35 58.33 58.32 58.34 58.32 58.35 58.335 58.33 58.333 58.31 58.34 58.335 58.35 58.3375 58.36 58.37 58.38 58.37 58.33 58.33 58.34 58.36 58.35 58.3466 58.35 58.3299 58.33 58.31 58.295 58.315 58.325 58.32 58.3275 58.35 58.35 58.39 58.37 58.3961 58.3695 58.36 58.37 58.395 58.4001 58.43 58.39 58.39 58.4 58.38 58.39 58.41 58.4176 58.42 58.4399 58.48 58.49 58.48 58.47 58.5 58.52 58.53
2010-04-29
9.505 9.46 9.46 9.42 9.39 9.365 9.435 9.465 9.48 9.485 9.4231 9.385 9.35 9.3688 9.35 9.36 9.37 9.35 9.3233 9.32 9.385 9.435 9.435 9.41 9.455 9.51 9.51 9.52 9.515 9.4729 9.5 9.52 9.51 9.51 9.52 9.51 9.525 9.53 9.506 9.47 9.475 9.45 9.46 9.45 9.44 9.455 9.415 9.425 9.43 9.445 9.45 9.4 9.39 9.41 9.42 9.3985 9.4151 9.42 9.4301 9.47 9.47 9.46 9.45 9.426 9.42 9.425 9.465 9.463 9.475 9.47 9.48 9.475 9.481 9.485 9.4801 9.495 9.48 9.49 9.5 9.505 9.525 9.53 9.5203 9.51 9.51 9.52 9.52 9.52 9.47 9.48 9.4614 9.455 9.47 9.435 9.4152 9.4341 9.43 9.42 9.44 9.46 9.435 9.45 9.455 9.465 9.465 9.475 9.49 9.49 9.475 9.4857 9.47 9.445 9.4669 9.481 9.4888 9.485 9.485 9.51 9.5199 9.515 9.525 9.525 9.5243 9.52 9.475 9.45 9.455 9.41 9.4055 9.43 9.44 9.44 9.42 9.425 9.4556 9.4537 9.435 9.42 9.42 9.425 9.41 9.4138 9.425 9.44 9.44 9.44 9.435 9.45 9.455 9.44 9.455 9.435 9.4234 9.425 9.43 9.42 9.43 9.43 9.4316 9.43 9.4196 9.4299 9.43 9.44 9.445 9.44 9.4343 9.445 9.44 9.435 9.4593 9.445 9.4596 9.47 9.485 9.4899 9.51 9.5 9.49 9.5 9.4918 9.5 9.52 9.52 9.51 9.521 9.53 9.525 9.525 9.515 9.525 9.5148 9.515 9.52 9.525 9.535 9.525 9.5119 9.505 9.5182 9.505 9.515 9.515 9.525 9.535 9.525 9.5219 9.53 9.54 9.535 9.545 9.54 9.545 9.545 9.56 9.555 9.555 9.565 9.5831 9.5875 9.5795 9.585 9.57 9.5818 9.59 9.5866 9.585 9.59 9.575 9.58 9.58 9.57 9.56 9.565 9.57 9.56 9.555 9.565 9.56 9.575 9.5768 9.57 9.575 9.565 9.55 9.57 9.575 9.575 9.55 9.54 9.54 9.535 9.5525 9.5501 9.545 9.555 9.55 9.57 9.57 9.57 9.57 9.5934 9.595 9.585 9.595 9.595 9.605 9.6 9.6 9.605 9.5916 9.59 9.565 9.575 9.56 9.57 9.5717 9.5619 9.56 9.545 9.54 9.55 9.555 9.565 9.562 9.565 9.565 9.575 9.5701 9.575 9.575 9.575 9.575 9.57 9.585 9.6 9.61 9.61 9.6101 9.62 9.615 9.615 9.625 9.615 9.615 9.625 9.625 9.62 9.635 9.6312 9.63 9.635 9.62 9.615 9.61 9.615 9.6227 9.63 9.625 9.645 9.63 9.6375 9.635 9.635 9.65 9.675 9.6717 9.675 9.67 9.65 9.685 9.69 9.69 9.695 9.695 9.66 9.665 9.68 9.675 9.665 9.68 9.6663 9.675 9.669 9.6618 9.665 9.665 9.67 9.675 9.6656 9.66 9.67 9.665 9.665 9.665 9.6674 9.665 9.67 9.68 9.675 9.685 9.685 9.69 9.71 9.695 9.685 9.7 9.705 9.71 9.72 9.715 9.705 9.685 9.675 9.68 9.69 9.68 9.685 9.685 9.685 9.685 9.71 9.695 9.685 9.675 9.6892 9.69 9.69 9.68 9.67 9.67
2020-11-09
51.75 51.74 51.65 51.69 51.84 52.02 51.96 51.97 52.01 52.06 52.05 52.04 52.12 52.05 52.07 52.09 52.05 52.0382 52.05 52.08 52.1 52.13 52.13 52.13 52.12 52.13 52.08 52.07 52.04 52.04 51.99 51.98 52.06 52.119 52.12 52.13 52.161 52.211 52.12 52.08 52.01 51.96 51.9 51.99 52.03 52.06 52.06 52.03 52.03 52.08 52.1199 52.15 52.13 52.12 52.1175 52.12 52.09 52.06 52.07 52.06 52.06 52.06 52.07 52.08 52.09 52 51.98 52.04 52.03 52 52.03 52.08 52.0776 52.08 52.0977 52.04 52.02 52.05 52.025 52.04 52.05 52.04 52.04 52.02 51.99 51.99 51.99 51.97 52.01 52 52 51.99 51.99 51.99 51.98 51.99 52 51.97 51.972 51.98 51.962 51.96 52 51.99 51.995 52 52 51.92 51.95 51.99 51.96 52 51.9999 51.99 52 51.9997 51.991 52.03 52.0204 52.04 52.02 52.0476 52.08 52.09 52.09 52.09 52.07 52.03 52.03 52.005 52.005 52.01 52 51.99 51.96 51.95 51.94 51.95 51.89 51.89 51.9 51.88 51.88 51.87 51.87 51.87 51.86 51.83 51.85 51.84 51.82 51.8 51.81 51.79 51.77 51.81 51.79 51.77 51.81 51.828 51.82 51.8799 51.91 51.93 51.97 51.9699 51.91 51.89 51.9122 51.9499 51.93 51.97 51.943 51.98 51.97 51.9776 51.95 51.94 51.98 51.93 51.8985 51.89 51.8882 51.92 51.9299 51.92 51.95 51.94 51.97 51.96 51.95 51.94 51.9301 51.92 51.92 51.9 51.91 51.9 51.91 51.9 51.9 51.9 51.9073 51.9085 51.9 51.89 51.87 51.9 51.9 51.9 51.91 51.91 51.9176 51.92 51.92 51.88 51.9076 51.8704 51.89 51.9 51.9 51.91 51.9 51.901 51.91 51.91 51.92 51.908 51.9 51.9 51.89 51.9 51.89 51.89 51.88 51.9 51.91 51.88 51.9 51.89 51.89 51.88 51.89 51.89 51.9 51.89 51.89 51.9 51.892 51.89 51.8929 51.89 51.88 51.89 51.88 51.87 51.875 51.86 51.865 51.87 51.868 51.87 51.889 51.88 51.88 51.9 51.899 51.9 51.9 51.9 51.98 51.96 51.97 52 52 51.95 51.92 51.92 51.87 51.86 51.86 51.87 51.88 51.88 51.89 51.901 51.9 51.93 51.95 51.97 51.97 51.96 51.95 51.9585 51.94 51.92 51.91 51.9 51.91 51.92 51.9 51.919 51.91 51.9 51.9 51.9 51.89 51.91 51.905 51.899 51.91 51.93 51.9275 51.89 51.93 51.95 51.96 51.97 51.97 51.98 51.99 51.9601 51.99 52.02 52 52.01 52.03 52 51.965 51.95 51.94 51.94 51.9318 51.94 51.94 51.93 51.93 51.92 51.92 51.93 51.91 51.91 51.918 51.9199 51.926 51.92 51.94 51.94 52 51.96 51.9697 51.92 51.92 51.9315 51.91 51.91 51.91 51.9099 51.91 51.92 51.92 51.905 51.88 51.87 51.85 51.868 51.865 51.89 51.9 51.905 51.91 51.92 51.91 51.91 51.9185 51.88 51.81 51.8199 51.8 51.8 51.78 51.77 51.82 51.83 51.82 51.87 51.87 51.87 51.86 51.82 51.8
2009-09-21
8.65 8.6 8.61 8.545 8.57 8.5794 8.585 8.575 8.56 8.52 8.57 8.55 8.59 8.59 8.58 8.5998 8.62 8.565 8.56 8.57 8.515 8.51 8.52 8.48 8.5 8.505 8.515 8.51 8.515 8.53 8.535 8.535 8.52 8.51 8.56 8.56 8.545 8.55 8.5347 8.545 8.55 8.53 8.515 8.525 8.57 8.5787 8.575 8.57 8.615 8.59 8.6 8.605 8.59 8.595 8.595 8.595 8.62 8.6188 8.6494 8.605 8.62 8.64 8.63 8.6199 8.62 8.6179 8.6 8.6 8.61 8.63 8.645 8.635 8.62 8.645 8.66 8.675 8.675 8.665 8.67 8.675 8.7099 8.7 8.715 8.7 8.715 8.71 8.705 8.715 8.73 8.71 8.695 8.6925 8.705 8.705 8.71 8.715 8.7199 8.715 8.75 8.73 8.715 8.715 8.735 8.74 8.74 8.715 8.715 8.715 8.715 8.725 8.715 8.735 8.745 8.745 8.765 8.755 8.725 8.74 8.735 8.735 8.735 8.73 8.735 8.745 8.74 8.735 8.755 8.735 8.735 8.74 8.745 8.75 8.77 8.77 8.7425 8.765 8.765 8.765 8.74 8.755 8.77 8.775 8.785 8.795 8.785 8.76 8.775 8.775 8.7699 8.77 8.765 8.765 8.77 8.79 8.795 8.795 8.785 8.77 8.765 8.76 8.765 8.76 8.78 8.775 8.775 8.765 8.75 8.755 8.755 8.755 8.765 8.755 8.765 8.765 8.755 8.755 8.745 8.745 8.76 8.755 8.765 8.76 8.755 8.755 8.755 8.755 8.755 8.755 8.745 8.745 8.745 8.745 8.755 8.765 8.775 8.765 8.76 8.77 8.765 8.765 8.77 8.765 8.755 8.75 8.765 8.765 8.76 8.765 8.77 8.76 8.76 8.745 8.745 8.74 8.745 8.75 8.745 8.72 8.715 8.72 8.725 8.725 8.725 8.725 8.725 8.7102 8.725 8.735 8.73 8.735 8.735 8.73 8.735 8.73 8.735 8.735 8.73 8.7301 8.73 8.735 8.735 8.74 8.75 8.75 8.755 8.755 8.74 8.74 8.76 8.755 8.75 8.74 8.75 8.755 8.76 8.76 8.755 8.755 8.755 8.75 8.745 8.7401 8.745 8.745 8.76 8.755 8.765 8.77 8.77 8.775 8.785 8.78 8.78 8.785 8.785 8.785 8.785 8.785 8.79 8.785 8.79 8.8 8.8 8.81 8.82 8.82 8.803 8.795 8.795 8.795 8.795 8.795 8.785 8.785 8.79 8.785 8.785 8.785 8.785 8.785 8.785 8.775 8.7894 8.785 8.8 8.7999 8.81 8.82 8.82 8.8 8.795 8.8 8.8 8.81 8.81 8.805 8.805 8.805 8.805 8.79 8.785 8.79 8.7899 8.8 8.795 8.795 8.795 8.785 8.79 8.795 8.79 8.79 8.79 8.7899 8.79 8.7882 8.8 8.795 8.8 8.8 8.8 8.8 8.8 8.795 8.78 8.775 8.765 8.76 8.745 8.74 8.735 8.7301 8.72 8.725 8.735 8.74 8.74 8.74 8.735 8.715 8.715 8.695 8.7 8.705 8.71 8.695 8.705 8.71 8.71 8.71 8.72 8.725 8.72 8.725 8.72 8.725 8.72 8.72 8.72 8.71 8.71 8.715 8.715 8.72 8.715 8.72 8.72 8.72 8.74
2022-09-06
52.04 52.145 52.07 52.12 52.03 52.03 52.03 52.01 52.08 52.03 52.04 51.93 51.93 51.93 51.91 51.9 51.865 51.85 51.83 51.83 51.81 51.72 51.66 51.655 51.63 51.52 51.58 51.56 51.57 51.55 51.545 51.55 51.53 51.53 51.57 51.56 51.58 51.56 51.52 51.5 51.5 51.5 51.5 51.45 51.45 51.4 51.38 51.35 51.33 51.26 51.19 51.15 51.15 51.15 51.11 51.08 51.03 50.98 50.99 50.96 50.9 50.83 50.845 50.96 50.919 50.92 50.82 50.83 50.84 50.8699 50.87 50.85 50.76 50.71 50.785 50.74 50.78 50.795 50.78 50.77 50.83 50.88 50.895 50.92 50.9 50.91 50.91 50.94 50.92 50.9 50.91 50.92 50.92 50.91 50.96 51 50.96 50.94 50.95 50.97 50.97 50.96 50.935 51.03 50.97 50.95 50.955 50.96 50.95 50.96 50.945 50.96 50.93 50.92 50.94 50.92 50.885 50.83 50.78 50.8 50.84 50.85 50.87 50.87 50.86 50.88 50.88 50.88 50.88 50.875 50.905 50.9165 50.89 50.89 50.905 50.891 50.89 50.87 50.8805 50.875 50.89 50.895 50.905 50.905 50.88 50.9 50.895 50.9 50.89 50.88 50.89 50.885 50.85 50.845 50.86 50.83 50.82 50.81 50.78 50.785 50.79 50.77 50.75 50.71 50.69 50.7 50.695 50.72 50.73 50.73 50.7 50.725 50.75 50.76 50.83 50.89 50.89 50.86 50.87 50.875 50.9 50.89 50.87 50.879 50.9 50.895 50.895 50.895 50.895 50.895 50.895 50.895 50.89 50.89 50.83 50.82 50.86 50.87 50.83 50.82 50.81 50.82 50.87 50.853 50.85 50.78 50.81 50.8 50.8 50.84 50.83 50.85 50.85 50.85 50.8381 50.835 50.855 50.85 50.85 50.84 50.83 50.825 50.805 50.855 50.87 50.85 50.9 50.87 50.9 50.91 50.86 50.85 50.89 50.87 50.85 50.865 50.85 50.88 50.9 50.9167 50.86 50.855 50.86 50.875 50.879 50.89 50.9 50.905 50.9 50.87 50.84 50.83 50.86 50.82 50.79 50.8 50.77 50.77 50.785 50.79 50.76 50.8 50.78 50.8 50.83 50.81 50.81 50.81 50.81 50.8301 50.825 50.8063 50.78 50.77 50.77 50.77 50.8 50.85 50.82 50.83 50.84 50.85 50.89 50.899 50.9 50.9 50.9 50.9 50.8975 50.86 50.865 50.875 50.865 50.85 50.85 50.88 50.85 50.8201 50.81 50.84 50.8 50.775 50.76 50.72 50.73 50.79 50.755 50.74 50.74 50.69 50.7 50.7 50.695 50.7 50.685 50.68 50.71 50.7 50.69 50.685 50.68 50.705 50.65 50.64 50.655 50.645 50.64 50.61 50.611 50.61 50.62 50.53 50.515 50.5 50.45 50.43 50.435 50.399 50.3475 50.33 50.28 50.33 50.33 50.295 50.31 50.275 50.27 50.26 50.23 50.22 50.18 50.16 50.15 50.145 50.14 50.145 50.14 50.075 50.08 50.085 50.04 50.015 49.96 49.92 49.99 50.045 50.01 49.969 49.95 49.925 49.93 50.03 49.98 49.98 49.98 49.91 49.885 49.895 49.98 50.025 49.96 49.975 49.97 49.93 49.93 49.92 49.94 49.911 49.84 49.845
2014-10-13
49.86 50.1 50.11 50.02 50.16 50.17 50.14 50.07 50.04 50.06 50.1 50.05 50.1 50.08 50.14 50.12 50.18 50.24 50.22 50.24 50.24 50.22 50.43 50.49 50.47 50.41 50.37 50.44 50.47 50.49 50.46 50.38 50.4 50.39 50.41 50.48 50.45 50.41 50.35 50.37 50.27 50.23 50.23 50.22 50.24 50.42 50.3899 50.37 50.46 50.47 50.41 50.37 50.41 50.36 50.41 50.39 50.41 50.4 50.34 50.3 50.36 50.41 50.42 50.43 50.38 50.4 50.46 50.47 50.48 50.57 50.54 50.63 50.65 50.65 50.66 50.67 50.6998 50.69 50.69 50.78 50.74 50.7499 50.775 50.78 50.77 50.78 50.82 50.7935 50.75 50.78 50.78 50.795 50.78 50.72 50.765 50.76 50.76 50.73 50.72 50.745 50.71 50.71 50.72 50.71 50.71 50.74 50.7 50.7199 50.72 50.71 50.72 50.7 50.72 50.7 50.7 50.73 50.71 50.73 50.72 50.73 50.74 50.72 50.73 50.6999 50.7 50.6973 50.7 50.7 50.7097 50.7 50.69 50.7 50.74 50.7341 50.71 50.739 50.74 50.74 50.7 50.71 50.6999 50.7176 50.7 50.7 50.7085 50.7 50.7 50.71 50.6983 50.6699 50.65 50.64 50.63 50.5701 50.51 50.54 50.51 50.5 50.4599 50.47 50.4627 50.4583 50.45 50.47 50.4899 50.5 50.51 50.55 50.55 50.52 50.57 50.5661 50.53 50.58 50.6 50.6 50.58 50.599 50.6 50.6 50.6175 50.614 50.62 50.62 50.64 50.63 50.62 50.63 50.625 50.6 50.6 50.59 50.6 50.59 50.6 50.59 50.58 50.55 50.559 50.6101 50.6099 50.57 50.57 50.54 50.58 50.59 50.56 50.57 50.53 50.5181 50.55 50.55 50.55 50.55 50.53 50.51 50.51 50.51 50.509 50.51 50.51 50.53 50.55 50.5501 50.55 50.54 50.53 50.52 50.52 50.53 50.55 50.55 50.55 50.54 50.54 50.5 50.49 50.5 50.53 50.52 50.52 50.4899 50.49 50.48 50.5 50.5 50.51 50.49 50.4899 50.52 50.5099 50.49 50.46 50.46 50.4761 50.47 50.48 50.47 50.44 50.4119 50.42 50.4139 50.41 50.43 50.39 50.41 50.4 50.41 50.43 50.43 50.44 50.4 50.3906 50.42 50.3985 50.42 50.45 50.4301 50.46 50.4627 50.49 50.5025 50.5 50.49 50.49 50.51 50.53 50.515 50.5 50.476 50.46 50.46 50.455 50.44 50.43 50.502 50.48 50.4599 50.45 50.45 50.4494 50.44 50.45 50.43 50.43 50.42 50.3919 50.36 50.3594 50.38 50.37 50.37 50.3697 50.42 50.42 50.41 50.4085 50.43 50.4 50.39 50.41 50.4039 50.4 50.4687 50.48 50.4699 50.44 50.4699 50.44 50.44 50.475 50.46 50.53 50.56 50.59 50.568 50.555 50.56 50.59 50.59 50.639 50.64 50.62 50.61 50.62 50.635 50.61 50.591 50.6025 50.57 50.55 50.56 50.5427 50.53 50.55 50.55 50.53 50.54 50.56 50.53 50.54 50.57 50.57 50.63 50.64 50.59 50.6 50.6095 50.609 50.6 50.57 50.56 50.48 50.51 50.53 50.56 50.5375 50.564 50.56 50.6 50.56 50.56 50.6 50.61 50.61 50.59 50.59 50.6 50.58 50.57 50.29
2010-08-12
9.74 9.745 9.7181 9.72 9.715 9.735 9.76 9.755 9.7719 9.7599 9.7341 9.7327 9.73 9.725 9.74 9.78 9.77 9.7756 9.77 9.78 9.795 9.7926 9.805 9.8081 9.8 9.785 9.8 9.78 9.7705 9.76 9.76 9.765 9.75 9.76 9.755 9.765 9.775 9.7682 9.78 9.77 9.77 9.775 9.775 9.78 9.775 9.7645 9.76 9.76 9.77 9.78 9.78 9.778 9.765 9.76 9.765 9.7607 9.77 9.765 9.765 9.77 9.765 9.7656 9.765 9.77 9.77 9.77 9.78 9.7726 9.775 9.7719 9.77 9.78 9.775 9.775 9.7601 9.76 9.76 9.765 9.765 9.7654 9.7706 9.7817 9.7742 9.7751 9.765 9.7612 9.775 9.7807 9.7834 9.7806 9.82 9.82 9.84 9.84 9.81 9.8 9.81 9.79 9.74 9.8 9.7998 9.7999 9.8 9.76 9.78 9.77 9.78 9.8199
2020-11-27
42.022 41.94 41.922 41.94 41.968 41.94 41.9499 41.95 41.94 41.938 41.97 41.99 41.98 41.98 42 41.99 41.97 41.9599 41.96 42 41.97 41.96 41.96 42.04 42.05 42.07 42.16 42.05 42.04 42.14 42.21 42.2 42.16 42.11 42.06 42.02 42.08 42.12 42.12 42.18 42.21 42.23 42.19 42.16 42.21 42.2168 42.2 42.21 42.21 42.19 42.24 42.29 42.28 42.3 42.22 42.24 42.28 42.22 42.26 42.29 42.2502 42.25 42.28 42.2499 42.24 42.205 42.18 42.22 42.23 42.26 42.23 42.29 42.28 42.236 42.19 42.1773 42.18 42.16 42.11 42.14 42.13 42.13 42.18 42.1799 42.165 42.17 42.21 42.16 42.16 42.14 42.14 42.165 42.18 42.15 42.1677 42.138 42.09 42.08 42.08 42.075 42.11 42.0819 42.06 42.04 42.05 42.055 42.056 42.05 42.05 42.08 42.04 42.06 42.06 42.08 42.064 42.01 41.98 42.08 42.03 42.035 42.04 42.038 42 41.98 41.99 41.96 41.97 41.97 41.9701 41.99 41.96 41.97 41.97 41.9999 41.975 41.9688 41.96 42.01 42.002 41.9923 42.0037 41.9999 42 41.98 41.9934 41.99 42 41.98 42 41.975 41.984 42.01 42.015 41.98 41.99 42 41.97 41.98 42.02 42 41.995 41.965 41.985 41.98 41.96 41.98 41.98 41.99 41.99 41.98 42 41.98 41.9975 41.99 41.9823 41.99 41.98 41.9648 41.96 41.9523 41.99 41.971 41.96 41.96 41.965 41.9533 41.95 41.96 41.94 41.95 41.92 41.96 41.93 41.94 41.93 41.93 41.927 41.95 41.94 41.945 41.91 41.89 41.855 41.87 41.89 41.91 41.9199 41.91 41.94 41.91 41.916 41.91 41.9 41.913 41.9 41.88 41.9 41.9 41.9 41.88 41.86 41.859 41.87 41.85 41.8555 41.83 41.7855 41.82 41.8408 41.8 41.813 41.82 41.8 41.79 41.81 41.83 41.86 41.87 41.858 41.85 41.855 41.83 41.8255 41.83 41.822 41.85 41.8263 41.8125 41.83 41.8145 41.82 41.81 41.81 41.795 41.825 41.8199 41.82 41.818 41.83 41.83 41.835 41.8215 41.83 41.83 41.83 41.825 41.83 41.82 41.834 41.84 41.847 41.82 41.825 41.83 41.82 41.8 41.81 41.801 41.82 41.8 41.8 41.7783 41.79 41.82 41.81 41.805 41.84 41.84 41.832 41.86 41.83 41.86 41.86 41.84 41.847 41.8545 41.83 41.8477 41.81 41.83 41.83 41.8 41.805 41.82 41.805 41.77 41.78 41.792 41.785 41.78 41.7655 41.7845 41.79 41.83 41.85 41.86 41.8501 41.85 41.855 41.83 41.8252 41.82 41.84 41.858 41.8416 41.825 41.82 41.8248 41.84 41.84 41.83 41.8 41.79 41.78 41.77 41.77 41.76 41.78 41.76 41.79 41.783 41.77 41.79 41.77 41.758 41.77 41.765 41.755 41.78 41.77 41.74 41.7601 41.78 41.77 41.775 41.78 41.77 41.77 41.76 41.76 41.75 41.73 41.7514 41.74 41.73 41.73 41.75 41.74 41.75 41.75 41.76 41.7472 41.76 41.73 41.73 41.75 41.745 41.761 41.8 41.795 41.82 41.82 41.795 41.79 41.82 41.83 41.84 41.832 41.82 41.81
2012-05-11
8.32 8.3292 8.31 8.315 8.31 8.31 8.31 8.31 8.305 8.31 8.3 8.295 8.285 8.28 8.295 8.295 8.295 8.29 8.295 8.3 8.295 8.295 8.295 8.3 8.298 8.305 8.305 8.305 8.29 8.295 8.305 8.295 8.305 8.305 8.315 8.315 8.315 8.315 8.32 8.315 8.315 8.315 8.315 8.315 8.3161 8.315 8.315 8.315 8.315 8.3115 8.32 8.315 8.3189 8.3156 8.325 8.315 8.305 8.305 8.305 8.305 8.315 8.305 8.305 8.3 8.2993 8.305 8.3 8.3 8.315 8.315 8.305 8.315 8.3122 8.315 8.3113 8.3 8.305 8.31 8.31 8.3069 8.305 8.305 8.305 8.31 8.315 8.31 8.31 8.305 8.305 8.31 8.31 8.295 8.295 8.29 8.295 8.295 8.2913 8.295 8.295 8.295 8.3 8.31 8.305 8.305 8.31 8.31 8.31 8.3089 8.3145 8.305 8.305 8.305 8.3001 8.305 8.305 8.31 8.305 8.305 8.31 8.31 8.31 8.31 8.31 8.31 8.305 8.3001 8.305 8.309 8.305 8.3 8.305 8.305 8.3 8.305 8.305 8.305 8.31 8.305 8.305 8.309 8.305 8.3052 8.305 8.305 8.305 8.305 8.305 8.3 8.3 8.305 8.305 8.325 8.325 8.325 8.325 8.325 8.3213 8.325 8.32 8.315 8.315 8.32 8.3199 8.3 8.3 8.3 8.3 8.3 8.305 8.31 8.315 8.311 8.3112 8.31 8.315 8.315 8.325 8.3252 8.33 8.325 8.325 8.325 8.325 8.325 8.32 8.325 8.325 8.325 8.32 8.325 8.325 8.325 8.325 8.315 8.315 8.315 8.315 8.315 8.315 8.315 8.315 8.315 8.315 8.315 8.31 8.31 8.31 8.32 8.32 8.315 8.315 8.315 8.315 8.315 8.3106 8.32 8.315 8.31 8.315 8.31 8.315 8.3113 8.315 8.315 8.31 8.3199 8.31 8.315 8.3113 8.31 8.31 8.315 8.3133 8.31 8.315 8.316 8.32 8.32 8.32 8.32 8.32 8.32 8.3241 8.32 8.32 8.32 8.32 8.32 8.32 8.325 8.32 8.32 8.325 8.32 8.32 8.32 8.32 8.325 8.325 8.325 8.32 8.325 8.32 8.32 8.32 8.32 8.325 8.325 8.32 8.32 8.32 8.325 8.3291 8.325 8.325 8.32 8.32 8.325 8.325 8.325 8.325 8.325 8.32 8.325 8.32 8.33 8.325 8.32 8.325 8.3245 8.325 8.32 8.325 8.32 8.32 8.32 8.325 8.325 8.325 8.325 8.325 8.32 8.315 8.315 8.315 8.315 8.315 8.315 8.315 8.31 8.315 8.31 8.31 8.31 8.31 8.32 8.315 8.3125 8.315 8.315 8.315 8.32 8.325 8.3243 8.32 8.32 8.32 8.325 8.33 8.33 8.335 8.335 8.335 8.33 8.335 8.3388 8.33 8.335 8.33 8.335 8.3325 8.335 8.33 8.34 8.3301 8.335 8.33 8.34 8.33 8.33 8.33 8.335 8.3326 8.33 8.335 8.335 8.3208 8.32 8.325 8.325 8.325 8.33 8.33 8.3301 8.335 8.335 8.34 8.34 8.35 8.345 8.35 8.345 8.35 8.345 8.345 8.345 8.345 8.345 8.34 8.33 8.335 8.345 8.345 8.345 8.345 8.35 8.345 8.335 8.34 8.35
2023-04-24
8.49 8.4997 8.505 8.52 8.5273 8.53 8.535 8.525 8.54 8.54 8.5477 8.56 8.5409 8.535 8.5342 8.545 8.54 8.555 8.5601 8.56 8.555 8.555 8.555 8.535 8.52 8.525 8.515 8.52 8.51 8.5 8.525 8.51 8.505 8.51 8.5088 8.505 8.485 8.495 8.51 8.51 8.515 8.525 8.515 8.515 8.515 8.515 8.52 8.51 8.515 8.515 8.525 8.54 8.555 8.535 8.545 8.555 8.555 8.565 8.585 8.6 8.5941 8.595 8.595 8.595 8.605 8.62 8.625 8.605 8.605 8.62 8.625 8.625 8.635 8.645 8.6475 8.645 8.65 8.64 8.645 8.645 8.645 8.64 8.64 8.635 8.635 8.635 8.635 8.635 8.67 8.67 8.68 8.68 8.68 8.685 8.6985 8.695 8.71 8.71 8.71 8.71 8.71 8.705 8.715 8.715 8.7247 8.73 8.735 8.735 8.735 8.73 8.72 8.725 8.725 8.725 8.73 8.73 8.705 8.73 8.725 8.725 8.725 8.715 8.725 8.715 8.71 8.715 8.71 8.715 8.715 8.705 8.705 8.705 8.705 8.705 8.705 8.705 8.705 8.705 8.705 8.7083 8.705 8.705 8.705 8.6901 8.695 8.7 8.695 8.695 8.695 8.695 8.6999 8.705 8.705 8.72 8.715 8.7079 8.705 8.701 8.715 8.725 8.73 8.74 8.735 8.735 8.735 8.7305 8.735 8.735 8.74 8.735 8.735 8.735 8.735 8.735 8.7374 8.7399 8.735 8.7401 8.745 8.75 8.715 8.72 8.725 8.715 8.68 8.695 8.695 8.695 8.675 8.665 8.66 8.655 8.6501 8.655 8.665 8.6487 8.645 8.645 8.645 8.645 8.635 8.625 8.635 8.63 8.635 8.635 8.635 8.635 8.63 8.635 8.635 8.635 8.635 8.635 8.63 8.6 8.61 8.6 8.6087 8.61 8.61 8.615 8.61 8.625 8.625 8.625 8.645 8.645 8.635 8.635 8.635 8.635 8.635 8.635 8.635 8.63 8.635 8.631 8.635 8.635 8.635 8.635 8.63 8.625 8.625 8.635 8.64 8.645 8.645 8.645 8.645 8.645 8.635 8.635 8.63 8.6399 8.64 8.6325 8.64 8.635 8.635 8.64 8.635 8.64 8.635 8.64 8.625 8.625 8.64 8.635 8.635 8.6399 8.635 8.6352 8.635 8.635 8.635 8.645 8.645 8.645 8.65 8.65 8.645 8.645 8.645 8.65 8.645 8.645 8.63 8.6325 8.635 8.635 8.64 8.635 8.635 8.64 8.635 8.635 8.635 8.635 8.635 8.6303 8.64 8.625 8.635 8.635 8.635 8.635 8.635 8.6398 8.635 8.635 8.64 8.635 8.635 8.635 8.635 8.635 8.635 8.635 8.64 8.635 8.645 8.635 8.645 8.64 8.635 8.635 8.635 8.635 8.635 8.63 8.635 8.635 8.635 8.635 8.635 8.635 8.625 8.625 8.63 8.63 8.63 8.65 8.647 8.645 8.65 8.645 8.645 8.645 8.645 8.645 8.63 8.635 8.635 8.635 8.635 8.635 8.635 8.625 8.6243 8.64 8.635 8.64 8.635 8.635 8.635 8.635 8.635 8.625 8.64 8.645 8.645 8.645 8.645 8.645 8.65 8.65 8.65 8.645 8.635 8.635 8.635 8.635 8.6302 8.65 8.66 8.66 8.65 8.635 8.64
2023-07-24
42.25 42.4 42.45 42.53 42.66 42.5 42.465 42.47 42.58 42.59 42.58 42.58 42.54 42.54 42.53 42.5 42.515 42.515 42.53 42.52 42.495 42.47 42.465 42.51 42.53 42.53 42.54 42.52 42.56 42.56 42.615 42.64 42.67 42.71 42.72 42.74 42.75 42.75 42.81 42.81 42.807 42.77 42.7864 42.79 42.77 42.76 42.76 42.76 42.755 42.7799 42.75 42.78 42.77 42.73 42.75 42.725 42.727 42.72 42.72 42.73 42.74 42.735 42.74 42.745 42.74 42.75 42.75 42.75 42.78 42.79 42.761 42.74 42.745 42.745 42.74 42.74 42.73 42.77 42.775 42.78 42.79 42.8 42.75 42.76 42.76 42.74 42.69 42.64 42.59 42.541 42.53 42.5 42.51 42.5 42.49 42.51 42.53 42.51 42.55 42.53 42.515 42.5135 42.515 42.51 42.51 42.515 42.5634 42.59 42.595 42.59 42.595 42.591 42.59 42.5901 42.591 42.5925 42.595 42.5999 42.59 42.59 42.595 42.59 42.59 42.53 42.52 42.58 42.58 42.59 42.5899 42.58 42.55 42.575 42.585 42.59 42.63 42.59 42.59 42.62 42.6125 42.61 42.57 42.57 42.5601 42.556 42.58 42.55 42.52 42.54 42.54 42.58 42.56 42.54 42.52 42.51 42.55 42.53 42.53 42.55 42.56 42.5325 42.53 42.5395 42.5101 42.53 42.52 42.525 42.53 42.54 42.51 42.5 42.4926 42.4999 42.555 42.54 42.58 42.5921 42.58 42.57 42.575 42.54 42.57 42.545 42.56 42.5515 42.585 42.575 42.56 42.57 42.565 42.56 42.57 42.57 42.56 42.56 42.56 42.565 42.57 42.56 42.56 42.56 42.56 42.5699 42.56 42.57 42.56 42.5663 42.565 42.56 42.56 42.56 42.56 42.55 42.54 42.55 42.555 42.555 42.56 42.55 42.55 42.55 42.55 42.55 42.55 42.555 42.555 42.555 42.55 42.55 42.57 42.545 42.54 42.53 42.53 42.535 42.53 42.53 42.5348 42.54 42.525 42.515 42.52 42.525 42.52 42.52 42.525 42.525 42.51 42.505 42.5 42.505 42.491 42.4817 42.5 42.49 42.4748 42.48 42.475 42.48 42.5 42.505 42.5 42.5 42.5 42.49 42.5 42.5 42.5 42.505 42.51 42.51 42.51 42.5 42.5 42.5 42.5 42.501 42.5 42.505 42.51 42.505 42.51 42.502 42.5 42.52 42.51 42.515 42.55 42.56 42.6 42.575 42.6 42.59 42.6399 42.64 42.6 42.59 42.56 42.519 42.5071 42.5 42.57 42.57 42.58 42.58 42.59 42.56 42.5599 42.54 42.5375 42.5337 42.56 42.55 42.585 42.55 42.56 42.54 42.54 42.54 42.545 42.54 42.545 42.55 42.535 42.56 42.535 42.58 42.57 42.57 42.5997 42.5907 42.57 42.57 42.57 42.57 42.565 42.56 42.57 42.56 42.57 42.565 42.57 42.56 42.523 42.53 42.55 42.55 42.55 42.545 42.55 42.5598 42.54 42.535 42.54 42.53 42.525 42.4908 42.52 42.57 42.54 42.545 42.54 42.55 42.57 42.573 42.57 42.57 42.57 42.575 42.56 42.551 42.53 42.54 42.54 42.55 42.54 42.53 42.53 42.54 42.56 42.555 42.56 42.59 42.596 42.6 42.59 42.57 42.55 42.55 42.54 42.53
2012-12-10
32.79 32.78 32.75 32.78 32.85 32.75 32.76 32.8 32.86 32.77 32.73 32.69 32.7 32.6508 32.6275 32.59 32.5926 32.5886 32.61 32.62 32.58 32.6063 32.6399 32.67 32.655 32.63 32.6 32.5854 32.59 32.6067 32.68 32.66 32.65 32.65 32.64 32.6393 32.6 32.54 32.5 32.47 32.45 32.38 32.386 32.38 32.47 32.48 32.45 32.49 32.42 32.3831 32.3879 32.4 32.4199 32.425 32.42 32.425 32.4401 32.4225 32.49 32.48 32.4741 32.5 32.5 32.53 32.5231 32.525 32.5525 32.6 32.635 32.62 32.62 32.6101 32.59 32.63 32.68 32.685 32.7 32.68 32.6593 32.65 32.62 32.6557 32.6864 32.6759 32.6664 32.69 32.6967 32.69 32.72 32.76 32.74 32.74 32.735 32.765 32.76 32.765 32.73 32.73 32.6999 32.705 32.7199 32.748 32.755 32.7467 32.765 32.7779 32.79 32.785 32.76 32.765 32.7482 32.68 32.664 32.65 32.59 32.5307 32.56 32.54 32.56 32.5725 32.61 32.63 32.66 32.66 32.62 32.6 32.6042 32.6 32.6 32.62 32.6362 32.62 32.59 32.59 32.64 32.65 32.6357 32.655 32.6559 32.69 32.69 32.7 32.73 32.7207 32.7216 32.74 32.73 32.69 32.6765 32.66 32.6463 32.64 32.625 32.645 32.66 32.6563 32.6359 32.645 32.665 32.6763 32.6787 32.675 32.66 32.6587 32.655 32.659 32.655 32.64 32.615 32.62 32.62 32.63 32.634 32.6295 32.61 32.6263 32.615 32.6184 32.58 32.5735 32.57 32.56 32.56 32.59 32.555 32.53 32.57 32.5686 32.525 32.5663 32.525 32.51 32.53 32.53 32.52 32.52 32.52 32.53 32.52 32.525 32.5299 32.53 32.525 32.52 32.52 32.52 32.524 32.53 32.52 32.515 32.521 32.513 32.535 32.5463 32.5292 32.52 32.5157 32.51 32.53 32.5199 32.5264 32.5135 32.51 32.52 32.52 32.515 32.525 32.525 32.53 32.57 32.589 32.59 32.58 32.57 32.57 32.603 32.6235 32.6 32.595 32.61 32.61 32.6 32.5999 32.585 32.62 32.64 32.65 32.66 32.65 32.655 32.665 32.66 32.655 32.6501 32.64 32.625 32.65 32.635 32.6315 32.635 32.64 32.6363 32.63 32.62 32.64 32.62 32.59 32.58 32.5668 32.56 32.59 32.58 32.58 32.585 32.57 32.593 32.585 32.62 32.62 32.6199 32.585 32.59 32.6 32.59 32.58 32.56 32.5625 32.58 32.59 32.5865 32.58 32.5761 32.605 32.6157 32.574 32.61 32.6 32.58 32.55 32.587 32.5899 32.59 32.6 32.6084 32.59 32.59 32.595 32.6157 32.61 32.605 32.595 32.615 32.64 32.639 32.62 32.635 32.65 32.645 32.65 32.6637 32.67 32.67 32.6599 32.66 32.65 32.6369 32.6601 32.646 32.645 32.64 32.646 32.647 32.665 32.68 32.6601 32.6463 32.6463 32.6538 32.64 32.635 32.64 32.65 32.64 32.645 32.64 32.617 32.59 32.61 32.61 32.61 32.6 32.605 32.61 32.61 32.6 32.605 32.58 32.6 32.61 32.59 32.61 32.61 32.62 32.63 32.63 32.611 32.617 32.61 32.64 32.63 32.6156 32.6 32.57 32.6 32.6 32.59 32.58 32.62 32.5816 32.61 32.6 32.589 32.58 32.5861 32.58 32.5866 32.58 32.595 32.6 32.59
2017-01-24
8.535 8.57 8.55 8.5518 8.6 8.59 8.595 8.6 8.61 8.58 8.595 8.58 8.565 8.55 8.55 8.53 8.535 8.54 8.56 8.575 8.585 8.5899 8.595 8.595 8.565 8.575 8.59 8.595 8.59 8.595 8.57 8.5874 8.575 8.555 8.56 8.54 8.54 8.565 8.55 8.55 8.55 8.55 8.575 8.59 8.58 8.585 8.58 8.6 8.6 8.59 8.595 8.6 8.595 8.59 8.61 8.625 8.62 8.615 8.635 8.615 8.63 8.635 8.65 8.655 8.66 8.67 8.67 8.68 8.67 8.6769 8.68 8.675 8.675 8.66 8.665 8.6624 8.635 8.645 8.65 8.65 8.68 8.67 8.675 8.69 8.69 8.71 8.695 8.695 8.69 8.705 8.7 8.69 8.685 8.69 8.695 8.695 8.7 8.715 8.72 8.72 8.725 8.73 8.735 8.746 8.735 8.74 8.735 8.73 8.74 8.74 8.735 8.7356 8.715 8.7 8.7 8.695 8.705 8.7 8.69 8.695 8.67 8.65 8.645 8.68 8.68 8.695 8.69 8.7 8.705 8.71 8.705 8.705 8.7 8.7 8.705 8.705 8.7 8.705 8.705 8.705 8.71 8.7 8.705 8.705 8.71 8.7104 8.725 8.72 8.715 8.715 8.705 8.7134 8.71 8.735 8.745 8.74 8.7315 8.735 8.735 8.7265 8.705 8.705 8.7 8.7 8.705 8.72 8.715 8.705 8.705 8.705 8.715 8.72 8.715 8.715 8.725 8.71 8.7 8.705 8.705 8.705 8.705 8.695 8.69 8.685 8.68 8.685 8.69 8.685 8.68 8.68 8.69 8.685 8.685 8.69 8.6848 8.685 8.685 8.69 8.685 8.6858 8.685 8.685 8.675 8.665 8.665 8.65 8.66 8.66 8.665 8.665 8.665 8.665 8.655 8.66 8.655 8.66 8.66 8.66 8.6542 8.645 8.64 8.64 8.64 8.645 8.64 8.64 8.63 8.63 8.635 8.635 8.63 8.635 8.625 8.62 8.62 8.635 8.63 8.635 8.64 8.655 8.655 8.655 8.655 8.655 8.655 8.67 8.67 8.665 8.665 8.665 8.67 8.655 8.655 8.655 8.665 8.665 8.668 8.665 8.665 8.67 8.6636 8.665 8.66 8.665 8.655 8.655 8.65 8.66 8.665 8.67 8.675 8.685 8.685 8.69 8.685 8.685 8.68 8.675 8.68 8.685 8.69 8.685 8.675 8.675 8.675 8.675 8.675 8.675 8.675 8.67 8.665 8.65 8.6693 8.665 8.66 8.655 8.655 8.655 8.655 8.66 8.655 8.665 8.665 8.66 8.655 8.655 8.66 8.655 8.655 8.66 8.655 8.66 8.66 8.655 8.665 8.665 8.665 8.6624 8.665 8.66 8.66 8.665 8.665 8.67 8.6688 8.675 8.675 8.675 8.68 8.675 8.675 8.68 8.68 8.685 8.69 8.7 8.71 8.71 8.715 8.71 8.705 8.695 8.705 8.7 8.7 8.695 8.695 8.695 8.71 8.71 8.705 8.705 8.695 8.695 8.705 8.705 8.71 8.71 8.71 8.705 8.705 8.695 8.695 8.69 8.695 8.695 8.705 8.71 8.7 8.69 8.69 8.69 8.7 8.7001 8.705 8.705 8.695 8.695 8.7 8.7 8.705 8.705 8.7 8.69 8.705 8.7 8.705 8.7 8.7 8.7 8.71
2022-02-01
62 62.035 62.19 62.16 62.44 62.25 62.2 62.38 62.41 62.45 62.45 62.47 62.37 62.45 62.41 62.45 62.56 62.57 62.57 62.64 62.6 62.62 62.67 62.64 62.54 62.52 62.51 62.55 62.54 62.59 62.58 62.71 62.71 62.69 62.69 62.68 62.71 62.735 62.79 62.78 62.769 62.78 62.75 62.7 62.75 62.81 62.87 62.925 62.96 62.92 62.9165 62.765 62.71 62.63 62.68 62.62 62.59 62.53 62.475 62.45 62.39 62.38 62.43 62.36 62.28 62.2 62.185 62.1103 62.085 62.19 62.105 62.16 62.2 62.29 62.3011 62.29 62.355 62.495 62.54 62.59 62.618 62.565 62.58 62.6 62.62 62.62 62.58 62.5 62.52 62.5499 62.48 62.45 62.46 62.465 62.48 62.38 62.26 62.26 62.38 62.42 62.48 62.42 62.34 62.29 62.28 62.2399 62.3 62.285 62.26 62.28 62.2405 62.31 62.32 62.39 62.42 62.38 62.46 62.45 62.48 62.46 62.4602 62.52 62.46 62.455 62.48 62.41 62.4 62.42 62.3808 62.4 62.38 62.38 62.354 62.36 62.36 62.34 62.38 62.3983 62.34 62.37 62.36 62.32 62.28 62.27 62.42 62.42 62.47 62.46 62.47 62.48 62.455 62.44 62.43 62.38 62.44 62.44 62.365 62.44 62.43 62.41 62.415 62.425 62.45 62.46 62.45 62.42 62.415 62.425 62.43 62.37 62.355 62.37 62.36 62.39 62.39 62.375 62.41 62.415 62.4 62.4 62.39 62.39 62.37 62.39 62.37 62.38 62.37 62.38 62.374 62.38 62.36 62.37 62.39 62.42 62.4 62.4 62.37 62.39 62.38 62.38 62.3899 62.368 62.375 62.385 62.39 62.42 62.4 62.39 62.4 62.38 62.39 62.38 62.4 62.38 62.37 62.365 62.39 62.415 62.485 62.49 62.5 62.5 62.485 62.41 62.45 62.45 62.47 62.465 62.46 62.445 62.45 62.44 62.44 62.41 62.4 62.4 62.39 62.36 62.38 62.4 62.39 62.36 62.39 62.39 62.4 62.36 62.375 62.39 62.4 62.41 62.44 62.42 62.42 62.37 62.4 62.4 62.38 62.39 62.38 62.4 62.39 62.4 62.38 62.36 62.375 62.37 62.38 62.38 62.37 62.39 62.37 62.36 62.35 62.28 62.3 62.32 62.28 62.27 62.25 62.27 62.355 62.35 62.33 62.32 62.3 62.34 62.29 62.24 62.265 62.35 62.36 62.349 62.32 62.31 62.26 62.3 62.313 62.32 62.34 62.35 62.36 62.325 62.34 62.36 62.335 62.35 62.35 62.32 62.37 62.32 62.325 62.33 62.345 62.35 62.38 62.37 62.35 62.365 62.33 62.37 62.37 62.38 62.3531 62.36 62.39 62.388 62.371 62.36 62.3568 62.375 62.36 62.39 62.3866 62.4 62.42 62.4 62.395 62.39 62.3961 62.41 62.39 62.38 62.39 62.385 62.39 62.39 62.385 62.385 62.3899 62.39 62.4 62.41 62.385 62.385 62.38 62.38 62.37 62.38 62.37 62.36 62.36 62.36 62.37 62.37 62.4 62.37 62.39 62.39 62.39 62.39 62.38 62.3747 62.38 62.365 62.3784 62.39 62.38 62.38 62.38 62.4175 62.4 62.395 62.4 62.4 62.38 62.39 62.41 62.365 62.37 62.37
2015-11-23
33.17 33.08 33.0323 33.05 33.171 33.17 33.11 33.0173 32.94 32.93 32.94 32.95 33.02 33.01 32.94 32.89 32.9264 33.03 32.955 32.97 32.98 32.98 32.935 32.955 32.99 32.99 32.96 32.93 32.93 32.88 32.86 32.85 32.85 32.83 32.8072 32.7901 32.725 32.7392 32.785 32.81 32.8526 32.87 32.805 32.8138 32.83 32.7952 32.82 32.82 32.85 32.81 32.82 32.81 32.8 32.82 32.81 32.809 32.825 32.85 32.85 32.8045 32.83 32.83 32.8 32.795 32.805 32.82 32.8025 32.805 32.8025 32.8255 32.805 32.815 32.81 32.82 32.81 32.8 32.81 32.835 32.84 32.855 32.89 32.825 32.82 32.8163 32.81 32.82 32.8 32.805 32.8025 32.81 32.7761 32.7854 32.805 32.79 32.78 32.755 32.74 32.725 32.73 32.72 32.73 32.74 32.769 32.75 32.75 32.71 32.71 32.7 32.72 32.72 32.72 32.71 32.7 32.71 32.6799 32.67 32.675 32.691 32.69 32.6862 32.68 32.68 32.6758 32.6507 32.65 32.67 32.66 32.67 32.68 32.683 32.689 32.6938 32.677 32.7087 32.716 32.72 32.72 32.73 32.75 32.755 32.78 32.8 32.805 32.795 32.81 32.81 32.835 32.885 32.9 32.88 32.85 32.81 32.865 32.84 32.855 32.87 32.85 32.85 32.92 32.93 32.89 32.84 32.855 32.88 32.83 32.85 32.85 32.813 32.8 32.75 32.775 32.8 32.8 32.82 32.84 32.801 32.81 32.795 32.8 32.81 32.82 32.78 32.805 32.789 32.82 32.81 32.8001 32.8 32.8 32.8 32.8 32.79 32.805 32.8 32.8 32.8 32.81 32.8 32.82 32.8 32.805 32.79 32.795 32.8 32.8 32.795 32.8057 32.8 32.8 32.805 32.79 32.79 32.7544 32.76 32.73 32.7009 32.69 32.67 32.67 32.66 32.63 32.63 32.66 32.67 32.645 32.66 32.6301 32.6399 32.655 32.64 32.63 32.61 32.61 32.595 32.56 32.545 32.53 32.46 32.42 32.425 32.34 32.345 32.395 32.355 32.345 32.3361 32.359 32.345 32.335 32.32 32.245 32.23 32.23 32.28 32.255 32.245 32.25 32.22 32.2 32.15 32.15 32.175 32.18 32.178 32.22 32.27 32.28 32.28 32.27 32.255 32.29 32.345 32.34 32.29 32.31 32.36 32.374 32.3675 32.41 32.38 32.42 32.45 32.4474 32.45 32.47 32.46 32.445 32.47 32.469 32.44 32.41 32.44 32.4526 32.43 32.44 32.469 32.489 32.5 32.485 32.49 32.52 32.485 32.49 32.4875 32.485 32.48 32.49 32.529 32.49 32.485 32.48 32.48 32.465 32.49 32.485 32.4899 32.4838 32.485 32.49 32.495 32.505 32.46 32.465 32.49 32.4875 32.46 32.415 32.389 32.39 32.39 32.39 32.38 32.385 32.39 32.385 32.385 32.39 32.39 32.39 32.395 32.37 32.345 32.39 32.39 32.375 32.4 32.39 32.3958 32.38 32.355 32.4 32.389 32.43 32.42 32.4001 32.38 32.38 32.41 32.4 32.38 32.38 32.365 32.38 32.4 32.4207 32.4 32.425 32.4 32.395 32.39 32.37 32.35 32.365 32.36 32.365 32.38 32.38 32.365 32.365 32.36 32.39 32.375 32.36 32.375 32.37 32.41 32.405 32.43 32.435 32.45
2017-07-27
44.21 44.37 44.3 44.25 44.3299 44.17 44.25 44.26 44.32 44.3 44.45 44.44 44.46 44.45 44.43 44.5 44.57 44.52 44.55 44.51 44.51 44.57 44.58 44.62 44.61 44.6101 44.6 44.71 44.79 44.8 44.87 44.88 44.855 44.835 44.8 44.7762 44.79 44.81 44.87 44.87 44.85 44.87 44.87 44.92 44.95 44.86 44.84 44.83 44.81 44.79 44.75 44.64 44.54 44.44 44.51 44.47 44.5 44.5 44.47 44.46 44.39 44.36 44.33 44.37 44.37 44.3 44.28 44.27 44.23 44.3 44.34 44.3 44.27 44.27 44.37 44.4 44.46 44.46 44.41 44.39 44.31 44.335 44.27 44.271 44.27 44.32 44.31 44.33 44.34 44.352 44.44 44.47 44.45 44.43 44.475 44.48 44.37 44.36 44.35 44.37 44.38 44.33 44.33 44.34 44.34 44.34 44.35 44.32 44.318 44.31 44.28 44.32 44.32 44.292 44.26 44.25 44.25 44.2 44.19 44.19 44.18 44.16 44.17 44.17 44.16 44.13 44.14 44.13 44.11 44.1101 44.1 44.1 44.09 44.07 44.07 44.07 44.04 44.05 44.05 44.07 44.05 44.03 44 43.96 43.97 43.99 43.99 44.07 44.08 44.112 44.05 44.01 43.996 44 43.995 43.992 43.95 43.99 43.995 43.9901 43.9699 43.95 43.93 43.95 43.96 44 43.95 43.94 43.94 43.95 43.93 43.93 43.9295 43.925 43.91 43.945 43.948 43.94 43.925 43.9399 43.935 43.92 43.9 43.89 43.86 43.83 43.8405 43.82 43.8043 43.8 43.8 43.8081 43.805 43.8 43.82 43.8299 43.82 43.82 43.82 43.819 43.82 43.82 43.83 43.83 43.81 43.82 43.83 43.83 43.8 43.805 43.84 43.8 43.8016 43.802 43.81 43.825 43.78 43.77 43.7615 43.77 43.768 43.78 43.7887 43.76 43.79 43.78 43.75 43.755 43.72 43.74 43.75 43.77 43.7901 43.78 43.805 43.815 43.8 43.8 43.82 43.795 43.8 43.79 43.789 43.785 43.78 43.79 43.8052 43.8092 43.8243 43.81 43.81 43.795 43.81 43.835 43.85 43.84 43.84 43.845 43.78 43.79 43.7916 43.77 43.76 43.74 43.7325 43.739 43.71 43.72 43.73 43.739 43.7434 43.77 43.79 43.8 43.8 43.8101 43.82 43.825 43.8185 43.81 43.815 43.835 43.84 43.84 43.87 43.87 43.89 43.902 43.92 43.93 43.93 43.93 43.91 43.86 43.89 43.88 43.88 43.8838 43.86 43.88 43.86 43.85 43.83 43.825 43.83 43.815 43.795 43.79 43.835 43.83 43.85 43.86 43.85 43.895 43.89 43.89 43.9 43.89 43.905 43.9 43.89 43.91 43.89 43.892 43.8743 43.86 43.8579 43.86 43.835 43.81 43.79 43.79 43.79 43.79 43.7889 43.73 43.71 43.71 43.75 43.78 43.8 43.82 43.81 43.798 43.8 43.84 43.85 43.84 43.8499 43.83 43.838 43.84 43.835 43.84 43.82 43.78 43.77 43.77 43.77 43.8 43.805 43.805 43.81 43.81 43.8 43.83 43.88 43.87 43.8575 43.83 43.85 43.85 43.8325 43.84 43.85 43.88 43.91 43.9 43.9 43.92 43.945 43.94 43.96 43.93 43.91 43.88 43.8375 43.87 43.87
2012-04-10
30.9848 30.9599 30.945 30.94 30.95 30.97 30.97 31.01 30.9 30.92 31.05 31.0999 31.075 31.0625 31.12 31.11 31.07 31.09 31.08 31.12 31.1299 31.1094 31.09 31.095 31.1 31.1 31.11 31.12 31.1541 31.15 31.1594 31.15 31.22 31.2034 31.25 31.26 31.3 31.31 31.3051 31.3257 31.3 31.26 31.28 31.3 31.3 31.3 31.31 31.31 31.28 31.301 31.339 31.34 31.34 31.35 31.3 31.31 31.3099 31.3 31.3091 31.25 31.28 31.3 31.285 31.25 31.215 31.23 31.18 31.16 31.155 31.13 31.16 31.235 31.21 31.19 31.185 31.205 31.19 31.175 31.17 31.21 31.225 31.22 31.225 31.2227 31.22 31.235 31.21 31.21 31.2 31.21 31.2 31.19 31.16 31.17 31.15 31.145 31.15 31.145 31.17 31.19 31.23 31.245 31.295 31.2442 31.235 31.245 31.245 31.265 31.27 31.31 31.3101 31.32 31.34 31.3005 31.3 31.29 31.281 31.275 31.3 31.285 31.3 31.3 31.29 31.3 31.285 31.33 31.3101 31.3101 31.3 31.3 31.315 31.32 31.3 31.3 31.305 31.27 31.28 31.29 31.29 31.3025 31.3 31.345 31.32 31.34 31.32 31.3444 31.32 31.32 31.3466 31.33 31.34 31.325 31.329 31.34 31.315 31.31 31.33 31.32 31.35 31.33 31.335 31.34 31.335 31.325 31.34 31.35 31.3443 31.37 31.35 31.31 31.35 31.34 31.3393 31.336 31.355 31.365 31.36 31.41 31.375 31.38 31.35 31.33 31.31 31.32 31.32 31.37 31.36 31.35 31.35 31.32 31.33 31.33 31.3336 31.329 31.34 31.325 31.35 31.32 31.33 31.3225 31.32 31.325 31.36 31.35 31.37 31.39 31.39 31.3927 31.37 31.38 31.37 31.395 31.4 31.39 31.42 31.42 31.41 31.39 31.39 31.399 31.43 31.43 31.4 31.405 31.405 31.41 31.4 31.4 31.39 31.4 31.38 31.38 31.37 31.38 31.37 31.37 31.37 31.37 31.39 31.395 31.4299 31.4 31.4 31.4 31.375 31.395 31.4201 31.4 31.4034 31.385 31.4 31.395 31.39 31.4 31.38 31.39 31.385 31.385 31.37 31.375 31.4 31.39 31.35 31.34 31.3424 31.335 31.33 31.34 31.34 31.34 31.33 31.34 31.33 31.34 31.3201 31.2901 31.31 31.3 31.29 31.3 31.32 31.285 31.285 31.275 31.27 31.28 31.26 31.25 31.255 31.25 31.26 31.21 31.22 31.16 31.17 31.16 31.16 31.16 31.2 31.21 31.2 31.21 31.21 31.22 31.19 31.1999 31.205 31.2099 31.21 31.195 31.199 31.21 31.21 31.22 31.21 31.22 31.225 31.225 31.26 31.25 31.23 31.23 31.225 31.22 31.26 31.26 31.235 31.23 31.22 31.22 31.219 31.25 31.235 31.2468 31.2367 31.2401 31.225 31.23 31.23 31.245 31.255 31.26 31.26 31.275 31.26 31.275 31.2766 31.28 31.28 31.26 31.26 31.275 31.285 31.295 31.29 31.27 31.275 31.275 31.28 31.295 31.29 31.315 31.325 31.32 31.31 31.3063 31.2901 31.2735 31.271 31.275 31.27 31.275 31.29 31.32 31.32 31.311 31.33 31.35 31.345 31.35 31.345 31.345 31.36 31.375 31.37 31.355 31.35 31.36 31.35 31.33
2017-06-19
8.68 8.68 8.67 8.665 8.69 8.695 8.705 8.72 8.7 8.675 8.685 8.675 8.675 8.665 8.655 8.665 8.66 8.675 8.665 8.69 8.71 8.695 8.695 8.67 8.685 8.7 8.705 8.685 8.681 8.685 8.675 8.67 8.645 8.64 8.625 8.61 8.625 8.645 8.645 8.655 8.6507 8.66 8.675 8.67 8.66 8.66 8.67 8.6601 8.66 8.66 8.6527 8.655 8.66 8.67 8.66 8.66 8.66 8.655 8.65 8.655 8.655 8.655 8.66 8.655 8.68 8.67 8.665 8.67 8.6757 8.67 8.66 8.675 8.675 8.675 8.675 8.68 8.68 8.665 8.6503 8.655 8.645 8.6477 8.66 8.65 8.655 8.64 8.64 8.645 8.6497 8.65 8.6304 8.635 8.635 8.63 8.635 8.64 8.62 8.6311 8.65 8.655 8.65 8.655 8.66 8.65 8.655 8.6532 8.655 8.65 8.645 8.645 8.64 8.645 8.645 8.65 8.649 8.65 8.65 8.655 8.65 8.6593 8.655 8.662 8.66 8.655 8.6803 8.675 8.679 8.675 8.67 8.679 8.675 8.675 8.675 8.675 8.675 8.67 8.675 8.675 8.675 8.675 8.675 8.675 8.67 8.675 8.67 8.675 8.675 8.675 8.675 8.655 8.65 8.655 8.665 8.665 8.66 8.6787 8.685 8.6895 8.685 8.6819 8.685 8.685 8.685 8.685 8.69 8.68 8.685 8.685 8.685 8.685 8.685 8.685 8.68 8.6875 8.685 8.68 8.68 8.675 8.6805 8.685 8.68 8.675 8.67 8.665 8.675 8.665 8.675 8.66 8.665 8.665 8.665 8.665 8.665 8.665 8.665 8.665 8.665 8.665 8.665 8.665 8.665 8.665 8.655 8.66 8.655 8.65 8.655 8.65 8.655 8.655 8.655 8.655 8.655 8.655 8.655 8.655 8.655 8.65 8.655 8.66 8.66 8.65 8.655 8.665 8.67 8.67 8.665 8.67 8.665 8.665 8.665 8.67 8.665 8.665 8.665 8.665 8.665 8.665 8.655 8.65 8.65 8.645 8.645 8.64 8.645 8.645 8.635 8.635 8.635 8.635 8.64 8.65 8.65 8.65 8.645 8.645 8.645 8.6415 8.645 8.645 8.64 8.645 8.645 8.64 8.64 8.64 8.645 8.645 8.64 8.645 8.645 8.65 8.645 8.65 8.6408 8.645 8.65 8.645 8.635 8.64 8.64 8.63 8.64 8.64 8.64 8.645 8.645 8.645 8.645 8.645 8.645 8.6406 8.64 8.64 8.64 8.635 8.64 8.64 8.635 8.64 8.64 8.645 8.65 8.645 8.65 8.65 8.65 8.645 8.645 8.645 8.645 8.645 8.645 8.65 8.65 8.645 8.635 8.635 8.635 8.635 8.635 8.635 8.65 8.645 8.65 8.64 8.65 8.645 8.645 8.65 8.65 8.65 8.65 8.65 8.645 8.645 8.645 8.645 8.66 8.655 8.655 8.655 8.66 8.665 8.665 8.675 8.675 8.68 8.675 8.675 8.68 8.67 8.675 8.68 8.68 8.665 8.665 8.665 8.665 8.655 8.645 8.645 8.645 8.645 8.645 8.645 8.64 8.645 8.645 8.645 8.655 8.66 8.655 8.655 8.6513 8.655 8.66 8.66 8.655 8.65 8.655 8.67 8.67 8.655 8.645 8.65 8.655 8.65 8.655 8.66
2022-12-02
56.99 56.95 56.95 56.88 57.02 57.0399 56.9802 56.9501 57.05 57.07 57.1899 57.19 57.18 57.16 57.1799 57.12 57.16 57.1 57.09 57.06 57.11 57.12 57.17 57.08 57.05 57.072 57.1 57.0892 57.09 57.08 57.055 57.11 57.16 57.13 57.15 57.1199 57.11 57.1 57.13 57.085 57.09 57.09 57.09 57.085 57.09 57.0799 57.08 57.095 57.14 57.12 57.14 57.1 57.08 57.07 57.09 57.11 57.13 57.05 57.02 57.01 56.98 56.95 57 57 57.01 57.03 57 57.01 57.01 57.04 57.06 57.05 57.03 57.05 57.02 57.01 57 57.01 57 57.025 57.025 57.025 57.02 57.015 57.01 57.005 56.995 56.92 56.93 57.02 57.07 57.08 57.0948 57.09 57.07 57.03 57.03 57.02 57.01 57.01 56.98 56.98 56.91 56.915 56.93 56.9241 56.8945 56.89 56.8875 56.89 56.88 56.915 56.9 56.94 56.99 56.995 56.995 57 56.99 57.01 57.016 57.05 57.05 57.07 57.09 57.075 57.08 57.12 57.15 57.18 57.22 57.2197 57.188 57.19 57.18 57.19 57.175 57.175 57.22 57.1901 57.2331 57.195 57.2 57.195 57.2078 57.21 57.204 57.19 57.2 57.2099 57.18 57.19 57.185 57.195 57.22 57.195 57.185 57.21 57.22 57.1797 57.16 57.065 57.0801 57.08 57.1 57.1 57.11 57.11 57.11 57.13 57.11 57.1 57.1 57.0899 57.08 57.09 57.11 57.13 57.13 57.14 57.14 57.085 57.085 57.0801 57.08 57.04 57.04 57.08 57.105 57.11 57.09 57.08 57.075 57.07 57.08 57.13 57.1 57.07 57.075 57.075 57.075 57.075 57.05 57.01 56.99 56.97 56.94 56.93 56.965 56.95 56.93 56.91 56.91 56.92 56.91 56.94 56.91 56.82 56.79 56.76 56.71 56.715 56.705 56.74 56.54 56.57 56.675 56.68 56.64 56.7205 56.72 56.67 56.65 56.66 56.67 56.65 56.66 56.69 56.74 56.75 56.78 56.83 56.83 56.82 56.835 56.88 56.895 56.89 56.9199 56.915 56.92 56.905 56.9001 56.93 56.95 56.945 56.95 56.95 56.98 56.97 56.96 56.91 56.95 57.04 57.04 57.045 57.08 57.07 57.07 57.08 57.1 57.085 57.08 57.14 57.15 57.08 57.12 57.12 57.13 57.11 57.11 57.11 57.075 57.06 57.04 57.06 57.17 57.13 57.05 57.02 57.04 57.0495 57.01 57.01 56.99 56.99 57.025 57.03 57.09 57.09 57.1 57.1 57.1 57.03 57.095 57.08 57.08 57.08 57.08 57.09 57.12 57.13 57.13 57.11 57.0963 57.07 57.065 57.0649 57.08 57.08 57.08 57.12 57.085 57.06 57.1 57.1 57.1 57.095 57.07 57.08 57.08 57.1 57.1 57.08 57.08 57.06 57 57.06 57.1 57.09 57.04 57.09 57.02 57.01 57.02 57 56.98 57.02 57.02 57.005 57 56.99 56.995 57 56.99 56.98 57 56.98 56.97 57 56.995 57 57.005 57.005 57 57.005 57 57 57 57 57 56.96 56.98 56.92 56.9 56.89 56.92 56.87 56.825 56.8501 56.875 56.85 56.88 56.87 56.87 56.88
2015-02-11
46.75 46.635 46.6 46.565 46.61 46.55 46.64 46.59 46.59 46.525 46.5 46.48 46.45 46.46 46.47 46.46 46.45 46.45 46.47 46.43 46.46 46.47 46.49 46.47 46.49 46.53 46.53 46.52 46.56 46.62 46.62 46.58 46.61 46.53 46.58 46.61 46.6 46.64 46.67 46.72 46.65 46.6499 46.61 46.7 46.73 46.72 46.7 46.66 46.64 46.65 46.64 46.6946 46.7 46.73 46.76 46.79 46.78 46.79 46.75 46.73 46.74 46.75 46.75 46.72 46.79 46.78 46.785 46.84 46.82 46.7899 46.78 46.83 46.83 46.84 46.86 46.83 46.805 46.77 46.77 46.79 46.83 46.76 46.74 46.73 46.76 46.77 46.77 46.76 46.7401 46.73 46.708 46.7 46.71 46.7 46.68 46.67 46.66 46.7 46.6899 46.68 46.66 46.69 46.64 46.63 46.58 46.61 46.6 46.61 46.64 46.61 46.65 46.65 46.64 46.65 46.64 46.64 46.64 46.63 46.64 46.66 46.69 46.67 46.69 46.7 46.68 46.68 46.66 46.66 46.66 46.65 46.63 46.64 46.73 46.75 46.75 46.75 46.72 46.73 46.72 46.73 46.74 46.735 46.7301 46.68 46.67 46.65 46.648 46.66 46.69 46.7 46.68 46.6803 46.69 46.68 46.69 46.66 46.67 46.66 46.64 46.65 46.65 46.63 46.62 46.59 46.6 46.66 46.59 46.56 46.56 46.53 46.49 46.52 46.5072 46.52 46.55 46.57 46.59 46.63 46.63 46.6744 46.72 46.68 46.69 46.648 46.64 46.68 46.66 46.72 46.6854 46.7 46.7 46.73 46.71 46.7001 46.72 46.73 46.7156 46.704 46.68 46.67 46.6599 46.6527 46.65 46.6546 46.62 46.64 46.65 46.69 46.64 46.63 46.6299 46.64 46.6746 46.67 46.68 46.71 46.62 46.65 46.63 46.61 46.61 46.65 46.6334 46.66 46.68 46.67 46.71 46.7058 46.72 46.72 46.7 46.6827 46.73 46.72 46.71 46.73 46.71 46.7 46.66 46.64 46.63 46.61 46.62 46.61 46.59 46.6 46.62 46.62 46.63 46.63 46.61 46.6178 46.62 46.62 46.6125 46.61 46.6125 46.62 46.63 46.64 46.64 46.64 46.65 46.63 46.62 46.57 46.58 46.572 46.57 46.551 46.55 46.56 46.55 46.53 46.53 46.55 46.541 46.52 46.47 46.4625 46.46 46.51 46.49 46.42 46.36 46.35 46.37 46.34 46.34 46.37 46.35 46.3628 46.37 46.36 46.31 46.31 46.33 46.35 46.35 46.41 46.4 46.405 46.43 46.43 46.4478 46.4999 46.53 46.49 46.48 46.5 46.45 46.46 46.4354 46.39 46.39 46.36 46.34 46.33 46.37 46.39 46.4 46.38 46.39 46.38 46.38 46.395 46.3899 46.38 46.38 46.36 46.34 46.31 46.33 46.31 46.34 46.35 46.37 46.37 46.4 46.41 46.45 46.42 46.41 46.39 46.38 46.33 46.338 46.35 46.41 46.43 46.43 46.4 46.39 46.36 46.35 46.355 46.35 46.37 46.35 46.34 46.3 46.27 46.25 46.29 46.33 46.35 46.34 46.2624 46.29 46.28 46.28 46.29 46.32 46.27 46.26 46.26 46.28 46.3387 46.34 46.3 46.3 46.31 46.32 46.32 46.33 46.33 46.34 46.31
2008-05-19
40.21 40.23 40.35 40.31 40.3297 40.2 40.24 40.25 40.3308 40.28 40.26 40.29 40.3 40.24 40.25 40.3 40.31 40.34 40.39 40.33 40.38 40.4 40.49 40.5 40.47 40.4552 40.45 40.408 40.42 40.48 40.49 40.44 40.36 40.34 40.34 40.33 40.36 40.35 40.32 40.3 40.3 40.24 40.24 40.22 40.25 40.21 40.19 40.18 40.16 40.12 40.18 40.17 40.13 40.16 40.13 40.2 40.22 40.1878 40.206 40.184 40.17 40.2 40.26 40.271 40.29 40.29 40.31 40.36 40.35 40.3335 40.32 40.33 40.32 40.34 40.34 40.38 40.35 40.31 40.3 40.31 40.26 40.27 40.26 40.29 40.29 40.2965 40.29 40.3101 40.3 40.285 40.2725 40.27 40.28 40.29 40.3 40.292 40.28 40.27 40.29 40.2971 40.3099 40.3 40.34 40.33 40.3501 40.35 40.355 40.355 40.34 40.325 40.34 40.31 40.31 40.281 40.26 40.24 40.25 40.25 40.253 40.23 40.26 40.25 40.28 40.28 40.26 40.27 40.26 40.28 40.27 40.2601 40.24 40.1892 40.16 40.129 40.13 40.121 40.132 40.14 40.1646 40.14 40.13 40.14 40.14 40.13 40.14 40.132 40.146 40.15 40.17 40.23 40.2329 40.26 40.2871 40.28 40.29 40.28 40.27 40.28 40.286 40.28 40.28 40.28 40.28 40.29 40.31 40.3 40.3 40.3 40.28 40.285 40.2638 40.25 40.25 40.26 40.26 40.305 40.33 40.33 40.2829 40.27 40.28 40.29 40.3 40.305 40.3 40.33 40.3301 40.33 40.35 40.34 40.368 40.38 40.3841 40.36 40.37 40.37 40.37 40.365 40.35 40.34 40.33 40.33 40.355 40.35 40.35 40.355 40.3501 40.35 40.3599 40.35 40.35 40.34 40.32 40.32 40.28 40.27 40.26 40.3 40.3 40.3 40.3 40.28 40.28 40.2763 40.28 40.3 40.28 40.3 40.283 40.28 40.28 40.28 40.27 40.27 40.2999 40.3 40.3 40.28 40.28 40.29 40.28 40.29 40.29 40.28 40.29 40.3 40.31 40.3274 40.34 40.37 40.38 40.378 40.4 40.36 40.38 40.41 40.41 40.43 40.43 40.43 40.45 40.4696 40.468 40.47 40.48 40.4993 40.49 40.4899 40.49 40.485 40.48 40.489 40.488 40.485 40.47 40.48 40.47 40.47 40.47 40.44 40.455 40.446 40.48 40.47 40.479 40.475 40.445 40.46 40.45 40.42 40.445 40.431 40.44 40.439 40.44 40.44 40.43 40.43 40.43 40.455 40.47 40.4529 40.45 40.455 40.45 40.4498 40.45 40.462 40.465 40.468 40.48 40.465 40.48 40.48 40.47 40.47 40.49 40.49 40.49 40.48 40.5 40.49 40.48 40.495 40.4859 40.48 40.455 40.455 40.45 40.4539 40.45 40.45 40.47 40.505 40.509 40.509 40.52 40.524 40.545 40.535 40.52 40.5 40.495 40.48 40.48 40.485 40.49 40.4889 40.451 40.45 40.48 40.49 40.49 40.515 40.5 40.49 40.495 40.495 40.49 40.4937 40.4974 40.5 40.53 40.517 40.51 40.51 40.51 40.51 40.505 40.49 40.5 40.5 40.48 40.46 40.48 40.485 40.46 40.45 40.46 40.45 40.44 40.43 40.44 40.44 40.41 40.375 40.38 40.361 40.36 40.4
2011-11-15
16.15 16.084 16.085 16.08 16.045 15.97 15.86 15.86 15.81 15.7876 15.6925 15.725 15.645 15.6058 15.66 15.73 15.764 15.77 15.765 15.8 15.765 15.77 15.74 15.78 15.84 15.818 15.8076 15.81 15.85 15.805 15.805 15.8 15.78 15.85 15.86 15.815 15.83 15.8001 15.82 15.8697 15.92 15.895 15.945 15.9034 15.905 15.88 15.88 15.855 15.87 15.8901 15.9225 15.9401 15.9825 15.965 15.9825 15.975 15.96 15.9425 15.97 15.9701 15.985 15.9701 15.975 15.95 15.9325 15.93 15.925 15.9025 15.8825 15.905 15.91 15.885 15.9 15.9 15.9 15.9 15.895 15.9 15.893 15.955 15.95 15.93 15.93 15.9201 15.9201 15.9 15.9068 15.89 15.884 15.88 15.8801 15.9 15.877 15.8967 15.8825 15.889 15.8801 15.885 15.887 15.8862 15.905 15.905 15.9032 15.9 15.9099 15.901 15.9065 15.99 16.0199 16.005 16.045 16.015 16.0082 15.9666 15.97 15.9617 15.963 15.989 15.99 16.0092 16.005 16.01 16.005 16.005 16.0001 16.0257 16.005 16.0001 16 16.0001 16.01 16 15.9801 15.9701 15.9701 15.955 15.9325 15.9213 15.925 15.9225 15.91 15.9144 15.9101 15.9483 15.95 15.957 15.9201 15.9257 15.915 15.9325 15.914 15.9125 15.9138 15.9425 15.96 15.9101 15.94 15.911 15.915 15.915 15.92 15.92 15.94 15.9225 15.915 15.92 15.92 15.92 15.945 15.9682 15.9501 15.9425 15.9442 15.9525 15.9825 15.9758 15.9725 15.975 15.9762 15.9725 15.9501 15.945 15.9325 15.9307 15.93 15.945 15.9236 15.9225 15.94 15.9301 15.935 15.935 15.92 15.8801 15.8925 15.8701 15.8801 15.9 15.8995 15.92 15.915 15.9152 15.92 15.915 15.9001 15.8901 15.8901 15.89 15.9025 15.905 15.9 15.9075 15.9 15.9 15.9025 15.9025 15.905 15.905 15.9225 15.901 15.904 15.9099 15.9004 15.91 15.9059 15.91 15.9 15.891 15.8705 15.8725 15.865 15.87 15.865 15.865 15.87 15.875 15.885 15.8925 15.915 15.89 15.8893 15.8958 15.925 15.9001 15.9101 15.915 15.914 15.9085 15.8963 15.887 15.885 15.885 15.89 15.885 15.8801 15.89 15.9 15.8942 15.9 15.8725 15.89 15.885 15.87 15.855 15.855 15.855 15.855 15.855 15.85 15.8201 15.825 15.8099 15.785 15.7801 15.79 15.805 15.79 15.8 15.7999 15.795 15.78 15.785 15.7801 15.765 15.761 15.7625 15.76 15.755 15.7325 15.735 15.7501 15.7525 15.7532 15.78 15.7725 15.775 15.755 15.7501 15.7214 15.7225 15.725 15.745 15.7499 15.745 15.73 15.7125 15.705 15.69 15.6992 15.695 15.695 15.695 15.685 15.685 15.6899 15.6842 15.695 15.6925 15.73 15.775 15.78 15.78 15.78 15.755 15.77 15.775 15.795 15.7801 15.78 15.79 15.8112 15.7961 15.795 15.805 15.82 15.8122 15.825 15.817 15.815 15.78 15.775 15.775 15.77 15.8 15.8 15.7901 15.7899 15.7801 15.7701 15.745 15.749 15.74 15.749 15.74 15.7125 15.7134 15.7 15.685 15.7099 15.7 15.7301 15.74 15.73 15.73 15.74 15.735 15.7063 15.7025 15.705 15.7001 15.7066 15.7025 15.665 15.66 15.67 15.6607 15.66 15.655 15.6699 15.6625 15.665 15.665 15.66 15.6525 15.635 15.64 15.645 15.65 15.64 15.67
2017-10-05
9.1 9.129 9.16 9.17 9.16 9.165 9.18 9.17 9.175 9.185 9.1919 9.195 9.18 9.17 9.175 9.189 9.195 9.1722 9.1784 9.175 9.17 9.175 9.165 9.14 9.115 9.12 9.08 9.095 9.105 9.095 9.11 9.0899 9.059 9.05 9.04 9.04 9.06 9.11 9.11 9.115 9.105 9.145 9.1599 9.1799 9.17 9.165 9.165 9.165 9.16 9.16 9.185 9.17 9.165 9.165 9.16 9.155 9.18 9.19 9.205 9.215 9.2241 9.2315 9.235 9.23 9.23 9.225 9.2129 9.2181 9.225 9.21 9.215 9.21 9.21 9.21 9.205 9.2008 9.215 9.225 9.225 9.235 9.2275 9.225 9.215 9.205 9.197 9.19 9.19 9.195 9.195 9.19 9.195 9.204 9.215 9.215 9.215 9.215 9.2119 9.215 9.21 9.215 9.21 9.21 9.205 9.205 9.215 9.23 9.225 9.24 9.235 9.245 9.235 9.245 9.245 9.255 9.255 9.24 9.235 9.24 9.24 9.23 9.22 9.215 9.2 9.21 9.22 9.22 9.22 9.22 9.22 9.2 9.195 9.215 9.215 9.21 9.23 9.225 9.225 9.225 9.225 9.245 9.2536 9.255 9.255 9.26 9.275 9.275 9.265 9.265 9.27 9.275 9.27 9.27 9.285 9.3 9.305 9.315 9.315 9.304969 9.305 9.305 9.305 9.305 9.305 9.305 9.3033 9.295 9.29 9.285 9.28 9.29 9.29 9.285 9.295 9.3 9.2925 9.3 9.31 9.315 9.315 9.33 9.325 9.321 9.325 9.3241 9.335 9.345 9.335389 9.32 9.3131 9.31 9.3122 9.315 9.315 9.32 9.305 9.29 9.2891 9.2842 9.28 9.295 9.285 9.285 9.2832 9.285 9.28 9.275 9.265 9.275 9.265 9.275 9.265 9.255 9.26 9.265 9.2599 9.255 9.25 9.25 9.25 9.26 9.265 9.265 9.265 9.255 9.255 9.26 9.26 9.265 9.265 9.26 9.255 9.2467 9.235 9.25 9.255 9.242 9.245 9.2482 9.245 9.25 9.2514 9.26 9.255 9.26 9.26 9.255 9.255 9.26 9.265 9.28 9.265 9.26 9.2622 9.26 9.25 9.25 9.245 9.245 9.245 9.235 9.23 9.23 9.225 9.22 9.215 9.205 9.2 9.21 9.205 9.205 9.215 9.2079 9.205 9.21 9.205 9.22 9.205 9.205 9.21 9.205 9.205 9.2 9.2 9.2 9.2 9.2 9.2 9.21 9.21 9.215 9.215 9.215 9.22 9.225 9.215 9.22 9.22 9.22 9.225 9.225 9.23 9.23 9.225 9.23 9.24 9.235 9.24 9.24 9.235 9.235 9.245 9.25 9.245 9.25 9.25 9.245 9.25 9.245 9.26 9.26 9.26 9.255 9.26 9.27 9.27 9.275 9.265 9.27 9.27 9.2682 9.265 9.2661 9.26 9.2664 9.265 9.28 9.2725 9.28 9.29 9.29 9.285 9.29 9.28 9.29 9.285 9.29 9.29 9.285 9.285 9.29 9.29 9.29 9.285 9.295 9.295 9.3 9.295 9.295 9.3 9.295 9.31 9.305 9.3 9.31 9.305 9.295 9.305 9.295 9.295 9.295 9.285 9.295 9.295 9.295 9.3 9.295 9.295 9.295 9.295 9.3 9.3 9.285 9.29 9.285 9.2819 9.3
2020-10-05
51.49 51.49 51.37 51.25 51.29 51.2 51.15 51.27 51.25 51.175 51.12 51.1 51.19 51.13 51.1301 51.16 51.16 51.2 51.16 51.12 51.15 51.16 51.18 51.16 51.17 51.16 51.16 51.1484 51.22 51.19 51.176 51.16 51.19 51.26 51.2301 51.19 51.18 51.25 51.2456 51.25 51.24 51.26 51.23 51.29 51.27 51.22 51.2 51.2 51.22 51.24 51.24 51.22 51.2199 51.24 51.22 51.21 51.21 51.25 51.25 51.27 51.27 51.32 51.27 51.27 51.27 51.27 51.29 51.3 51.295 51.29 51.2699 51.27 51.25 51.28 51.3 51.31 51.35 51.39 51.4199 51.4499 51.42 51.41 51.43 51.47 51.4642 51.4501 51.4 51.42 51.44 51.43 51.49 51.47 51.44 51.41 51.405 51.44 51.46 51.44 51.45 51.44 51.39 51.39 51.39 51.3999 51.44 51.45 51.46 51.48 51.44 51.42 51.46 51.4641 51.47 51.488 51.49 51.61 51.6 51.63 51.66 51.66 51.65 51.63 51.53 51.55 51.58 51.6 51.626 51.62 51.56 51.59 51.6 51.6142 51.63 51.64 51.6451 51.654 51.67 51.66 51.655 51.65 51.64 51.67 51.652 51.64 51.67 51.66 51.66 51.65 51.75 51.7486 51.73 51.72 51.75 51.75 51.75 51.767 51.75 51.727 51.7101 51.727 51.717 51.757 51.75 51.74 51.75 51.747 51.747 51.75 51.75 51.74 51.72 51.71 51.717 51.72 51.72 51.74 51.73 51.73 51.73 51.7 51.67 51.7 51.689 51.669 51.698 51.7 51.7 51.69 51.7 51.697 51.697 51.687 51.697 51.699 51.7 51.7 51.71 51.69 51.68 51.7 51.69 51.69 51.7 51.7 51.7 51.69 51.7 51.695 51.7 51.6992 51.72 51.72 51.72 51.72 51.717 51.7 51.69 51.7 51.69 51.68 51.66 51.66 51.65 51.65 51.64 51.56 51.6 51.6025 51.59 51.61 51.589 51.605 51.65 51.65 51.63 51.6 51.57 51.54 51.58 51.59 51.59 51.599 51.59 51.5992 51.6 51.605 51.6015 51.605 51.6 51.57 51.54 51.527 51.5291 51.56 51.54 51.52 51.52 51.49 51.44 51.445 51.44 51.45 51.45 51.5 51.48 51.498 51.43 51.41 51.45 51.44 51.43 51.43 51.395 51.37 51.35 51.33 51.4 51.4 51.4 51.41 51.4 51.4 51.32 51.34 51.3 51.28 51.26 51.275 51.265 51.25 51.26 51.2 51.2301 51.24 51.23 51.24 51.23 51.22 51.29 51.27 51.24 51.25 51.248 51.23 51.26 51.28 51.28 51.28 51.28 51.24 51.24 51.24 51.24 51.26 51.24 51.22 51.24 51.22 51.25 51.265 51.24 51.23 51.26 51.26 51.26 51.25 51.22 51.2 51.24 51.24 51.23 51.23 51.25 51.25 51.24 51.24 51.245 51.24 51.25 51.25 51.25 51.25 51.25 51.25 51.25 51.25 51.255 51.27 51.282 51.275 51.25 51.25 51.23 51.23 51.22 51.2 51.2 51.24 51.2 51.2 51.2 51.19 51.23 51.2088 51.12 51.133 51.11 51.09 51.03 51.035 51.05 51.02 51.0103 51 50.99 50.965 50.9565 50.98 51.02 51.07 51.04 51.06 51.08 51.08 51.11 51.15 51.125 51.14
2014-06-09
64.82 64.8 64.9442 65.09 65.035 65.04 65.07 65.09 65.17 65.22 65.18 65.215 65.215 65.2 65.21 65.1904 65.14 65.13 65.16 65.2 65.35 65.38 65.325 65.35 65.21 65.22 65.22 65.24 65.24 65.205 65.05 65.12 65.12 65.03 65.1 65.1632 65.21 65.21 65.24 65.22 65.21 65.21 65.2 65.15 65.22 65.22 65.23 65.2299 65.215 65.2 65.2088 65.2 65.2 65.19 65.1 65.08 65.04 65 65.09 65.103 65.065 65.01 64.99 64.99 64.96 64.885 64.81 64.7401 64.82 64.82 64.84 64.9 64.94 64.95 64.985 64.94 64.93 64.95 64.97 64.92 64.91 64.96 64.95 64.94 64.95 64.95 64.98 64.99 65 65.01 64.97 64.97 64.98 64.94 64.883 64.89 64.94 64.9 64.92 64.968 64.99 64.98 64.955 65 64.97 64.96 64.96 65 65.02 64.99 64.99 64.98 64.97 64.97 64.95 64.945 64.95 64.93 64.9065 64.9 64.916 64.91 64.9091 64.9 64.9 64.91 64.9 64.9 64.87 64.88 64.9 64.91 64.9 64.9 64.9 64.9 64.9 64.9 64.89 64.9 64.9 64.9 64.92 64.92 64.9 64.9 64.92 64.92 64.91 64.92 64.945 64.98 64.98 64.97 64.95 64.92 64.91 64.91 64.93 64.92 64.92 64.92 64.91 64.89 64.93 64.9374 64.94 64.96 64.95 64.9501 64.94 64.96 64.93 64.92 64.91 64.9 64.9 64.922 64.96 64.95 64.94 64.94 64.99 65.05 65.07 65.07 65.06 65.06 65.07 65.06 65 65 65.01 65 64.98 64.95 64.95 64.93 64.91 64.93 64.92 64.92 64.92 64.91 64.9 64.915 64.9201 64.94 64.94 64.91 64.9 64.89 64.88 64.86 64.88 64.895 64.9 64.885 64.92 64.9 64.92 64.94 64.91 64.91 64.9 64.9 64.9 64.91 64.9 64.91 64.91 64.905 64.92 64.92 64.9127 64.93 64.9201 64.93 64.92 64.92 64.92 64.924 64.92 64.96 64.93 64.91 64.91 64.9 64.9 64.91 64.9 64.9 64.9 64.9 64.9 64.905 64.89 64.92 64.9 64.9 64.9 64.9 64.87 64.88 64.85 64.85 64.85 64.85 64.85 64.8 64.81 64.81 64.8101 64.81 64.8 64.81 64.81 64.84 64.81 64.8 64.8 64.75 64.755 64.71 64.71 64.7 64.7 64.71 64.7 64.7 64.65 64.605 64.6 64.61 64.63 64.62 64.62 64.62 64.61 64.62 64.63 64.64 64.68 64.67 64.68 64.695 64.695 64.695 64.6701 64.665 64.68 64.71 64.73 64.725 64.735 64.74 64.76 64.78 64.8 64.73 64.73 64.69 64.71 64.7 64.7 64.73 64.73 64.72 64.75 64.745 64.7 64.73 64.72 64.74 64.7 64.71 64.71 64.69 64.71 64.7 64.6811 64.69 64.71 64.7 64.66 64.68 64.64 64.67 64.67 64.66 64.66 64.64 64.63 64.625 64.62 64.64 64.6656 64.65 64.68 64.75 64.73 64.69 64.69 64.66 64.64 64.67 64.67 64.64 64.63 64.625 64.63 64.62 64.6 64.62 64.61 64.6 64.61 64.6 64.6 64.61 64.6 64.57 64.6 64.57 64.6 64.595 64.61 64.565
2015-09-16
67.607 67.78 67.7 67.68 67.66 67.65 67.58 67.58 67.49 67.41 67.48 67.63 67.76 67.73 67.73 67.65 67.64 67.59 67.54 67.67 67.64 67.58 67.6 67.69 67.71 67.72 67.72 67.71 67.7 67.7 67.717 67.71 67.693 67.7 67.7 67.73 67.81 67.85 67.83 67.843 67.82 67.85 67.84 67.87 67.87 67.77 67.81 67.81 67.77 67.77 67.77 67.703 67.71 67.71 67.7 67.63 67.65 67.63 67.63 67.63 67.63 67.64 67.71 67.76 67.77 67.95 67.89 67.89 67.93 67.9 67.88 67.91 67.91 67.93 67.9 67.89 67.89 67.82 67.84 67.89 67.89 67.87 67.85 67.76 67.8 67.87 67.87 67.85 67.85 67.87 67.9 67.89 67.84 67.91 67.91 67.91 67.87 67.9 67.87 67.9 67.87 67.86 67.84 67.86 67.84 67.85 67.855 67.86 67.83 67.86 67.89 67.9 67.93 67.94 67.93 67.95 67.94 68 68 67.99 68 68.04 68.02 68.03 68.026 68.027 68.01 68.05 68.04 68.04 68.03 67.98 67.97 67.9 67.87 67.88 67.88 67.93 67.91 67.88 67.85 67.87 67.92 67.95 67.89 67.9 67.9 67.92 67.9 67.89 67.85 67.87 67.88 67.89 67.95 67.95 67.82 67.85 67.89 67.93 67.94 67.94 67.94 67.93 67.9 67.89 67.9 67.9 67.88 67.89 67.84 67.83 67.87 67.87 67.91 67.86 67.85 67.8 67.77 67.8 67.8 67.8 67.77 67.7 67.76 67.8 67.8 67.8 67.83 67.82 67.84 67.83 67.84 67.82 67.77 67.76 67.78 67.8 67.8 67.8 67.85 67.84 67.9 67.92 67.96 67.99 67.99 68.02 68.04 68.04 68.033 68.03 68.12 68.09 68.11 68.1 68.1 68.08 68.13 68.18 68.18 68.18 68.19 68.17 68.21 68.22 68.24 68.24 68.24 68.24 68.24 68.18 68.19 68.21 68.19 68.2 68.2 68.2 68.25 68.21 68.14 68.11 68.13 68.13 68.08 68.04 68.05 68.1 68.1 67.97 68.02 68.03 68.05 68.05 67.96 67.98 67.99 68.04 68.02 68.02 68.02 68.02 67.95 67.95 67.99 67.98 67.93 67.94 67.9 67.88 67.9 67.9 67.9 67.886 67.9 67.92 67.88 67.9 67.88 67.8 67.8 67.81 67.83 67.82 67.8 67.81 67.8 67.83 67.83 67.83 67.83 67.83 67.76 67.79 67.76 67.77 67.75 67.76 67.73 67.7 67.69 67.72 67.67 67.687 67.81 67.87 67.82 67.86 67.83 67.87 67.97 67.98 67.9 67.98 67.94 67.95 67.94 67.9 67.94 67.82 67.91 67.86 67.88 67.95 68.03 67.96 67.97 67.96 67.98 67.98 67.95 67.93 67.9 67.92 67.86 67.9 67.93 67.88 67.89 67.93 67.95 67.94 67.968 67.96 67.97 67.94 67.97 67.99 67.94 67.92 67.94 67.919 67.94 67.92 67.89 67.91 67.91 67.9 67.91 67.95 67.92 67.85 67.87 67.89 67.92 67.95 67.92 67.95 67.96 67.96 67.96 67.94 67.9 67.91 67.91 67.9 67.91 67.91 67.9 67.94 67.99 68.01
2004-06-25
50.13 50.06 49.96 50.19 50.13 50.11 50.315 50.19 50.175 49.93 50.18 50.17 50.16 50.13 50.1 50.07 50.01 50.09 49.95 49.88 49.83 49.75 49.768 49.73 49.69 49.57 49.5604 49.45 49.3 49.22 49.26 49.15 49.16 49.14 49.13 49.16 49.19 49.41 49.38 49.58 49.37 49.42 49.43 49.43 49.39 49.3903 49.39 49.485 49.41 49.33 49.41 49.43 49.44 49.57 49.5 49.56 49.66 49.76 49.6992 49.725 49.86 49.8099 49.724 49.79 49.78 49.8 49.85 49.84 49.96 49.88 49.84 49.83 49.76 49.82 49.82 49.8 49.76 49.72 49.77 49.89 49.905 49.94 49.91 49.94 50 50.01 50.03 50.01 50.02 49.97 50.02 50.03 50.09 50.04 50.01 50.06 50.11 50.14 50.24 50.23 50.26 50.21 50.255 50.17 50.14 50.18 50.19 50.15 50.2903 50.42 50.47 50.475 50.38 50.39 50.417 50.34 50.37 50.36 50.34 50.335 50.36 50.31 50.31 50.35 50.35 50.34 50.35 50.345 50.32 50.35 50.36 50.35 50.35 50.36 50.37 50.32 50.29 50.23 50.23 50.242 50.2225 50.25 50.25 50.28 50.31 50.34 50.39 50.43 50.455 50.515 50.6 50.56 50.59 50.617 50.64 50.64 50.68 50.645 50.63 50.6099 50.54 50.51 50.525 50.59 50.58 50.585 50.585 50.61 50.62 50.59 50.53 50.48 50.5 50.41 50.42 50.3999 50.3705 50.37 50.355 50.33 50.28 50.2299 50.09 50.13 50.14 50.2 50.18 50.14 50.14 50.11 50.09 50.105 50.12 50.07 50.08 50.065 50.085 50.08 50.105 50.145 50.125 50.12 50.08 50.08 50.09 50.115 50.1 50.1 50.1 50.1 50.095 50.09 50.095 50.08 50.075 50.05 50.09 50.03 50.04 50.025 50.025 50.095 50.105 50.14 50.17 50.21 50.19 50.17 50.13 50.11 50.095 50.1 50.0995 50.095 50.095 50.1 50.11 50.1 50.1 50.04 50.005 50.03 50 50.01 50.015 50.01 50 50 49.99 49.995 50.01 49.9948 50.01 50 50 49.96 49.97 49.97 50.1 50.07 50.08 50.06 50.015 50.01 50 49.995 50 50 50.01 50.045 50.07 50.05 50.075 50.051 50.01 49.99 49.98 49.92 49.995 50.01 50.0063 50.05 50.06 50.0701 50.04 50 50 50.01 50.02 50.01 50 49.995 50.0032 50 49.9775 49.99 49.955 50 50.005 49.995 49.995 50.035 49.995 50.0035 49.995 50 50.0099 50.02 50.01 50 50.01 50.005 50.01 50.005 50.06 50.04 50.01 50.05 50.035 50.05 50.04 50 50 50.005 50 50.04 50.005 50.0033 50.01 50.015 50.06 50.01 50.02 50.01 50 50 49.97 49.97 49.93 49.91 50.01 49.98 50 49.96 50 49.98 49.94 49.92 49.88 49.87 49.77 49.79 49.81 49.76 49.85 49.84 49.87 49.92 49.95 49.98 49.92 49.91 49.845 49.83 49.83 49.81 49.93 49.97 49.99 50.07 50.0899 50.02 49.99 50 49.98 50 49.99 49.955 49.89 49.9399 49.95 49.935 49.93 49.9 49.85 49.81 49.76 49.835 49.81 49.895
2014-10-14
15.97 15.99 16.0838 16.09 16.06 16.09 16.06 16.0238 16.02 15.95 15.97 15.95 15.9001 15.89 15.9001 15.85 15.852 15.85 15.865 15.86 15.855 15.8099 15.81 15.83 15.78 15.76 15.8 15.79 15.8 15.795 15.79 15.7735 15.7997 15.77 15.775 15.695 15.6636 15.69 15.6869 15.71 15.67 15.71 15.73 15.79 15.8 15.8107 15.7534 15.784 15.77 15.755 15.79 15.76 15.79 15.785 15.7721 15.765 15.7137 15.6989 15.705 15.675 15.625 15.655 15.645 15.6487 15.635 15.66 15.7039 15.685 15.645 15.65 15.62 15.62 15.61 15.62 15.621 15.635 15.615 15.61 15.625 15.66 15.679 15.64 15.63 15.62 15.6001 15.63 15.63 15.62 15.63 15.637 15.612 15.6201 15.61 15.62 15.629 15.63 15.62 15.61 15.625 15.625 15.65 15.62 15.61 15.605 15.62 15.62 15.62 15.615 15.6151 15.605 15.5735 15.61 15.63 15.64 15.65 15.66 15.6501 15.6401 15.63 15.6 15.5566 15.56 15.57 15.57 15.5799 15.59 15.6 15.56 15.5562 15.53 15.56 15.57 15.5766 15.575 15.579 15.5501 15.535 15.535 15.52 15.54 15.5164 15.5 15.5247 15.5399 15.51 15.5 15.505 15.52 15.5201 15.52 15.505 15.5 15.49 15.49 15.49 15.48 15.481 15.479 15.476 15.46 15.4499 15.49 15.49 15.46 15.445 15.44 15.435 15.41 15.4076 15.409 15.42 15.43 15.4301 15.455 15.457 15.435 15.425 15.46 15.4692 15.46 15.4 15.42 15.4098 15.42 15.4201 15.435 15.4237 15.42 15.425 15.425 15.4 15.4 15.43 15.43 15.41 15.4 15.3835 15.4 15.3862 15.37 15.3901 15.4 15.38 15.41 15.41 15.415 15.3801 15.39 15.4 15.39 15.38 15.35 15.34 15.3636 15.36 15.3432 15.37 15.363 15.357 15.3499 15.38 15.37 15.36 15.35 15.36 15.37 15.35 15.38 15.371 15.365 15.38 15.37 15.3843 15.42 15.409 15.38 15.3839 15.38 15.3799 15.375 15.37 15.365 15.345 15.345 15.34 15.34 15.365 15.38 15.409 15.38 15.38 15.36 15.35 15.34 15.335 15.3347 15.33 15.335 15.33 15.3361 15.33 15.33 15.3341 15.36 15.4011 15.38 15.37 15.35 15.3599 15.36 15.36 15.39 15.39 15.42 15.4199 15.42 15.43 15.42 15.4 15.4 15.4 15.4 15.4101 15.405 15.409 15.395 15.43 15.42 15.4262 15.425 15.425 15.45 15.49 15.49 15.47 15.46 15.415 15.41 15.424 15.415 15.4 15.415 15.4 15.4 15.395 15.395 15.38 15.36 15.365 15.355 15.34 15.33 15.362 15.3893 15.39 15.4 15.4 15.3601 15.35 15.39 15.38 15.36 15.355 15.365 15.3472 15.3336 15.34 15.335 15.3292 15.33 15.35 15.3607 15.375 15.35 15.35 15.349 15.3433 15.3475 15.4 15.385 15.39 15.39 15.3915 15.4 15.395 15.42 15.405 15.395 15.3938 15.411 15.415 15.4179 15.397 15.4 15.405 15.39 15.3901 15.395 15.385 15.395 15.425 15.42 15.42 15.39 15.39 15.3851 15.365 15.365 15.38 15.36 15.365 15.3501 15.36 15.345 15.39 15.395 15.37 15.3796 15.39 15.39 15.3899 15.375 15.365 15.385 15.3801 15.39 15.4 15.385 15.375 15.4 15.4
2017-09-05
32.46 32.66 32.95 33.11 33.08 32.76 32.96 32.82 32.62 32.6 32.52 32.51 32.57 32.64 32.66 32.75 32.76 32.8 32.81 32.79 32.66 32.56 32.46 32.53 32.56 32.6 32.55 32.59 32.61 32.6499 32.65 32.5002 32.5 32.37 32.21 32.29 32.19 32.2 32.2 32.05 32.01 32.22 32.21 32.1 32.06 31.94 31.87 31.81 31.75 31.74 31.67 31.7399 31.78 31.75 31.65 31.57 31.609 31.57 31.59 31.55 31.52 31.59 31.5 31.5 31.52 31.52 31.53 31.52 31.5 31.47 31.48 31.47 31.5 31.49 31.52 31.62 31.6 31.73 31.78 31.71 31.7 31.7 31.68 31.67 31.68 31.68 31.64 31.63 31.65 31.65 31.64 31.64 31.63 31.63 31.6 31.6 31.6499 31.65 31.66 31.67 31.61 31.6 31.57 31.58 31.56 31.6 31.63 31.61 31.61 31.59 31.58 31.55 31.5 31.53 31.5 31.52 31.51 31.51 31.51 31.55 31.52 31.5 31.51 31.5 31.508 31.5 31.49 31.49 31.51 31.51 31.47 31.49 31.48 31.48 31.49 31.48 31.48 31.49 31.48 31.48 31.48 31.48 31.46 31.4112 31.42 31.42 31.41 31.4 31.4 31.41 31.41 31.43 31.41 31.44 31.43 31.43 31.42 31.4001 31.4 31.4098 31.4 31.4 31.41 31.45 31.42 31.4 31.41 31.4 31.39 31.4 31.39 31.37 31.36 31.36 31.36 31.36 31.319 31.34 31.31 31.3 31.25 31.25 31.26 31.32 31.34 31.31 31.26 31.28 31.27 31.28 31.3 31.28 31.26 31.25 31.25 31.25 31.24 31.26 31.26 31.24 31.21 31.2 31.2 31.24 31.23 31.22 31.22 31.22 31.19 31.1902 31.2 31.21 31.2 31.2 31.2 31.2 31.19 31.1993 31.16 31.15 31.16 31.15 31.15 31.15 31.15 31.16 31.15 31.14 31.15 31.12 31.12 31.11 31.13 31.11 31.091 31.05 31.03 31.05 31.08 31.1 31.1 31.1 31.14 31.15 31.111 31.1 31.1 31.09 31.16 31.1401 31.14 31.17 31.19 31.22 31.2 31.21 31.21 31.17 31.18 31.17 31.16 31.17 31.17 31.17 31.17 31.17 31.1699 31.17 31.162 31.15 31.16 31.17 31.17 31.17 31.17 31.2 31.18 31.17 31.17 31.16 31.16 31.15 31.15 31.15 31.14 31.15 31.15 31.14 31.15 31.16 31.16 31.15 31.16 31.16 31.15 31.1599 31.16 31.15 31.16 31.14 31.15 31.16 31.16 31.16 31.15 31.1488 31.12 31.09 31.06 31.05 31.06 31.08 31.07 31.07 31.04 31.05 31.03 31.02 31.03 31.06 31.1 31.06 31.07 31.0799 31.0886 31.0899 31.11 31.09 31.08 31.06 31.06 31.06 31.0599 31.05 31.05 31.05 31.06 31.05 31.05 31.05 31.05 31.05 31.05 31.04 31.04 31.06 31.07 31.07 31.07 31.06 31.07 31.06 31.06 31.06 31.08 31.08 31.09 31.12 31.13 31.13 31.13 31.13 31.1 31.12 31.1 31.1 31.11 31.11 31.11 31.13 31.13 31.13 31.14 31.14 31.14 31.1599 31.16 31.14 31.14 31.12 31.13 31.16 31.15 31.19 31.19 31.2 31.22 31.21 31.23 31.24 31.24
2005-07-25
57.09 56.94 56.89 56.88 56.76 56.88 56.97 56.91 56.955 56.854 57.02 57.01 57.1 57.1 57.2 57.4063 57.33 57.29 57.18 57.09 57.16 57.15 57.2 57.31 57.41 57.45 57.4616 57.42 57.38 57.4 57.37 57.33 57.32 57.2 57.2 57.14 57.11 57.13 57.13 57.17 57.21 57.25 57.32 57.34 57.3 57.32 57.37 57.39 57.425 57.43 57.43 57.4708 57.45 57.44 57.48 57.48 57.55 57.57 57.48 57.51 57.53 57.5 57.55 57.56 57.57 57.7 57.65 57.55 57.6 57.6 57.6 57.63 57.55 57.6 57.59 57.67 57.655 57.65 57.55 57.59 57.61 57.5699 57.54 57.57 57.48 57.51 57.54 57.575 57.6001 57.57 57.57 57.63 57.68 57.67 57.59 57.63 57.64 57.62 57.55 57.53 57.54 57.52 57.505 57.51 57.51 57.51 57.5 57.527 57.54 57.53 57.52 57.53 57.52 57.51 57.49 57.51 57.539 57.53 57.53 57.56 57.59 57.53 57.51 57.51 57.48 57.48 57.4599 57.5 57.5 57.52 57.54 57.5 57.46 57.45 57.47 57.44 57.47 57.484 57.46 57.49 57.52 57.49 57.42 57.4 57.4 57.42 57.42 57.43 57.43 57.42 57.37 57.31 57.28 57.33 57.32 57.315 57.34 57.39 57.415 57.41 57.4301 57.35 57.335 57.37 57.38 57.33 57.335 57.35 57.32 57.31 57.375 57.34 57.37 57.335 57.33 57.31 57.32 57.275 57.285 57.255 57.2799 57.3399 57.3225 57.33 57.35 57.35 57.28 57.26 57.22 57.21 57.155 57.18 57.18 57.1 57.13 57.12 57.15 57.12 57.11 57.11 57.15 57.14 57.2 57.17 57.21 57.2 57.21 57.215 57.25 57.14 57.09
2014-12-24
49.8 49.82 49.87 49.82 49.82 49.79 49.75 49.79 49.82 49.78 49.83 49.8124 49.8 49.798 49.81 49.85 49.86 49.88 49.9109 49.89 49.89 49.94 49.95 49.95 49.99 49.99 49.99 49.99 50 50 50 49.98 49.92 49.9 49.89 49.87 49.95 49.99 49.98 49.99 49.98 49.98 49.98 50 50.0262 49.99 49.99 49.97 49.97 49.97 49.972 49.97 49.98 49.9927 49.99 49.99 50 50 50.0601 50.09 50.09 50.14 50.179 50.12 50.13 50.1529 50.14 50.1401 50.1095 50.09 50.09 50.09 50.1 50.115 50.12 50.135 50.14 50.14 50.14 50.1531 50.14 50.14 50.1 50.08 50.09 50.07 50.1 50.1 50.0989 50.1 50.11 50.1168 50.12 50.12 50.12 50.1036 50.1099 50.11 50.1101 50.1 50.08 50.1 50.1 50.1 50.1 50.1 50.11 50.08 50.06 50.08 50.0737 50.08 50.07 50.0671 50.08 50.07 50.0401 50.05 50.0415 50.048 50.07 50.08 50.0773 50.0763 50.09 50.1 50.109 50.11 50.1 50.13 50.15 50.1501 50.16 50.16 50.17 50.19 50.18 50.1899 50.2 50.2 50.21 50.21 50.22 50.24 50.1978 50.1984 50.16 50.1453 50.15 50.16 50.18 50.18 50.17 50.15 50.15 50.142 50.14 50.13 50.13 50.14 50.1338 50.14 50.1316 50.08 50.08 50.07 50.06 50.07 50.05 50.03 50 50.01 49.98 49.95 49.9418 49.94 49.97 50.01 50 50 50.001 50 50.01 50.0101 49.98 49.99 49.99 50.04 50.03 50.03 50.04 50.037 50.055 50.04 50.0101 50.0201 50.04 50.05 50.06 50.05 50.03 50.02 50.0035 50.02 50.04 50.03 50.03 50.0212 50.03 50.03 50.04 50.01 50.03 50.04 50.05 50.05 50.04 50.05 50.042 50.06 50.03 50.02 50.05 50.05 50.0401 50.05 50.058 50.05 50.07 50.0679 50.04 50.047 50.04 50.04 50.06 50.05 50.062 50.07 50.09 50.08 50.09 50.08 50.0873 50.09 50.09 50.09 50.08 50.1 50.11 50.11 50.08 50.09 50.08 50.09 50.1 50.1 50.11 50.1 50.09 50.0871 50.0799 50.075 50.09 50.0829 50.07 50.08 50.09 50.073 50.07 50.06 50.07 50.07 50.08 50.0773 50.08 50.085 50.08 50.08 50.0865 50.09 50.12 50.12 50.11 50.09 50.12 50.12 50.1299 50.0995 50.1 50.1 50.127 50.14 50.14 50.15 50.1232 50.1401 50.1 50.0906 50.09 50.1 50.09 50.08 50.1 50.1 50.1 50.11 50.12 50.12 50.13 50.12 50.14 50.11 50.11 50.1 50.1 50.11 50.1 50.1 50.11 50.11 50.12 50.12 50.13 50.13 50.13 50.14 50.14 50.11 50.13 50.13 50.13 50.13 50.14 50.13 50.14 50.14 50.15 50.14 50.15 50.15 50.15 50.15 50.14 50.16 50.16 50.16 50.16 50.16 50.17 50.18 50.17 50.19 50.19 50.185 50.18 50.18 50.19 50.18 50.18 50.1862 50.19 50.2 50.2 50.195 50.2 50.2 50.21 50.2 50.21 50.2 50.2 50.2 50.2 50.17 50.19 50.215 50.22 50.22 50.23 50.233 50.25 50.24 50.24 50.22 50.2598 50.23 50.23 50.22 50.2 50.21
2011-05-19
15.09 15.06 15.06 15.08 15.055 15.02 14.95 14.94 14.9293 14.93 14.935 14.78 14.69 14.73 14.61 14.54 14.33 14.39 14.51 14.5299 14.5843 14.63 14.665 14.59 14.585 14.5701 14.59 14.56 14.58 14.5826 14.5766 14.62 14.54 14.58 14.51 14.495 14.47 14.4099 14.445 14.47 14.4999 14.4908 14.47 14.441 14.45 14.495 14.475 14.44 14.495 14.52 14.53 14.52 14.5263 14.56 14.55 14.5902 14.5861 14.555 14.5927 14.654 14.63 14.6199 14.625 14.61 14.615 14.645 14.645 14.65 14.65 14.6379 14.615 14.605 14.6 14.595 14.5947 14.595 14.6101 14.61 14.6 14.61 14.6 14.594 14.59 14.59 14.5901 14.5959 14.57 14.62 14.675 14.675 14.651 14.7 14.69 14.68 14.72 14.715 14.695 14.695 14.685 14.695 14.695 14.7 14.705 14.725 14.735 14.7484 14.745 14.761 14.76 14.777 14.77 14.73 14.71 14.7 14.725 14.73 14.7 14.7004 14.7 14.685 14.68 14.665 14.66 14.66 14.6551 14.66 14.66 14.6573 14.68 14.68 14.675 14.67 14.675 14.68 14.685 14.69 14.68 14.6899 14.68 14.665 14.6601 14.67 14.6734 14.66 14.66 14.67 14.67 14.68 14.675 14.69 14.685 14.69 14.68 14.695 14.6915 14.7 14.705 14.71 14.7 14.7 14.68 14.68 14.69 14.68 14.6737 14.6885 14.7 14.69 14.7033 14.7127 14.716 14.7222 14.74 14.73 14.725 14.72 14.72 14.72 14.72 14.705 14.71 14.71 14.7 14.69 14.6801 14.69 14.69 14.6966 14.695 14.695 14.695 14.7 14.695 14.6944 14.7 14.685 14.68 14.69 14.69 14.6801 14.69 14.7 14.72 14.71 14.71 14.7 14.6925 14.695 14.69 14.68 14.685 14.7 14.7 14.695 14.695 14.69 14.6993 14.6859 14.6958 14.69 14.685 14.685 14.69 14.6835 14.69 14.69 14.6854 14.69 14.69 14.69 14.685 14.7 14.7 14.72 14.72 14.78 14.76 14.7614 14.76 14.765 14.76 14.76 14.78 14.805 14.78 14.8 14.815 14.835 14.85 14.855 14.875 14.88 14.865 14.87 14.865 14.87 14.855 14.87 14.875 14.88 14.879 14.87 14.87 14.86 14.8633 14.865 14.875 14.89 14.9 14.91 14.905 14.9 14.9 14.891 14.89 14.895 14.885 14.875 14.855 14.86 14.865 14.865 14.86 14.86 14.86 14.83 14.83 14.845 14.845 14.869 14.875 14.89 14.8893 14.91 14.915 14.945 14.955 14.955 14.955 14.95 14.935 14.945 14.94 14.93 14.935 14.935 14.94 14.945 14.945 14.93 14.9391 14.95 14.975 14.98 14.9736 14.975 14.984 14.98 14.975 14.973 14.97 14.97 14.97 14.975 14.97 14.985 15.005 15 15 15 15.005 15.005 15.005 15.005 15.0299 15.0431 15.045 15.02 15.025 15.02 15.025 15 15.005 15 15 15.005 15 15 15.01 15.005 15.01 15.005 15.005 14.9987 14.965 14.975 14.99 14.9815 14.9899 15.0086 15.01 15.01 15.005 14.99 14.985 14.98 14.98 14.985 14.975 14.975 14.97 14.99 14.985 14.985 14.98 14.995 14.9892 14.98 14.985 14.99 14.975 14.985 15 15.02 15.025 15.015 15.015 15.015 15 14.97 14.98
2017-10-13
21.88 21.55 21.63 21.72 21.725 21.7725 21.845 21.9 22.01 22.025 21.995 22.05 22.07 22.12 22.16 22.16 22.14 22.12 22.1066 22.16 22.19 22.0935 22.11 22 22.05 22.06 22 21.9975 21.935 21.895 21.9 21.92 21.905 21.95 22 21.98 21.997 22.001 22.025 22.036 22.015 22.06 22.05 22.03 22.02 22.055 22.05 21.99 21.985 22 22.0348 22.0505 22.063 22.02 22.045 22.02 22.03 22.05 22.08 22.065 22.09 22.08 22.12 22.11 22.04 22.05 22.08 22.04 21.9567 21.94 21.96 22 22.01 22.02 21.98 22 21.985 22 21.96 21.94 21.95 21.9375 21.93 21.95 21.94 21.931 21.935 21.93 21.925 21.93 21.925 21.915 21.9247 21.94 21.94 21.94 21.94 21.94 21.94 21.93 21.9314 21.915 21.93 21.94 21.9501 21.95 21.96 22 21.995 21.99 21.98 21.94 21.93 21.9501 21.9475 21.92 21.915 21.925 21.9 21.9 21.905 21.91 21.91 21.89 21.9 21.89 21.893 21.9053 21.885 21.9 21.91 21.89 21.89 21.9 21.88 21.9 21.9 21.86 21.855 21.8301 21.8028 21.789 21.78 21.765 21.745 21.745 21.6901 21.685 21.6638 21.63 21.6 21.56 21.5492 21.56 21.52 21.4501 21.465 21.44 21.445 21.45 21.48 21.51 21.52 21.51 21.515 21.54 21.55 21.55 21.515 21.505 21.53 21.515 21.52 21.52 21.52 21.515 21.505 21.52 21.525 21.52 21.52 21.47 21.45 21.46 21.455 21.45 21.45 21.45 21.4811 21.4475 21.4553 21.46 21.3701 21.33 21.3177 21.3011 21.28 21.22 21.26 21.18 21.18 21.1873 21.1647 21.1825 21.18 21.25 21.2126 21.2201 21.21 21.2 21.215 21.2324 21.24 21.255 21.255 21.25 21.25 21.29 21.2944 21.2911 21.275 21.265 21.28 21.28 21.2732 21.285 21.305 21.3 21.295 21.305 21.2969 21.33 21.31 21.315 21.32 21.324 21.32 21.3475 21.34 21.3495 21.351 21.4 21.4 21.41 21.4 21.41 21.419 21.415 21.43 21.42 21.44 21.44 21.4501 21.465 21.46 21.465 21.46 21.45 21.46 21.48 21.4738 21.485 21.47 21.455 21.445 21.46 21.45 21.45 21.44 21.4223 21.46 21.4375 21.43 21.41 21.41 21.45 21.46 21.49 21.47 21.45 21.45 21.43 21.43 21.465 21.45 21.455 21.4441 21.44 21.43 21.44 21.47 21.45 21.44 21.4301 21.44 21.42 21.385 21.4 21.41 21.42 21.41 21.415 21.43 21.4253 21.4299 21.41 21.41 21.415 21.4 21.42 21.395 21.41 21.4 21.375 21.4 21.435 21.395 21.395 21.37 21.39 21.4001 21.38 21.39 21.3733 21.39 21.3752 21.37 21.37 21.375 21.375 21.385 21.395 21.41 21.45 21.45 21.46 21.465 21.47 21.471 21.48 21.47 21.475 21.475 21.5 21.5 21.48 21.4653 21.4793 21.5 21.5 21.5 21.51 21.4993 21.5028 21.5 21.495 21.505 21.5064 21.5 21.51 21.505 21.505 21.5048 21.5499 21.545 21.545 21.56 21.55 21.545 21.545 21.525 21.525 21.53 21.525 21.53 21.495 21.48 21.46 21.44 21.445 21.445 21.47 21.47 21.465 21.47 21.43 21.415 21.42 21.41 21.42
2018-01-16