Datasets:
AvishayDev
/
TEVA

Dataset card Data Studio Files Community
1
text
stringlengths
619
2.72k
date
stringlengths
10
14
8.6 8.58 8.54 8.52 8.51 8.465 8.48 8.47 8.475 8.49 8.49 8.515 8.53 8.535 8.535 8.55 8.54 8.54 8.5 8.4903 8.49 8.46 8.46 8.46 8.46 8.46 8.45 8.47 8.46 8.445 8.44 8.43 8.435 8.44 8.45 8.46 8.47 8.46 8.455 8.48 8.53 8.53 8.53 8.525 8.5228 8.525 8.52 8.555 8.54 8.53 8.525 8.525 8.515 8.51 8.505 8.505 8.495 8.48 8.47 8.47 8.475 8.495 8.475 8.475 8.46 8.46 8.4501 8.4575 8.4575 8.455 8.45 8.475 8.49 8.49 8.49 8.49 8.49 8.5 8.4918 8.5062 8.515 8.52 8.52 8.5107 8.515 8.505 8.495 8.49 8.49 8.48 8.5 8.5 8.495 8.5 8.495 8.495 8.475 8.475 8.461 8.47 8.46 8.46 8.46 8.455 8.455 8.445 8.425 8.425 8.425 8.425 8.425 8.42 8.43 8.425 8.425 8.445 8.47 8.465 8.465 8.445 8.445 8.44 8.445 8.45 8.46 8.465 8.4599 8.45 8.45 8.46 8.45 8.44 8.435 8.43 8.43 8.43 8.43 8.435 8.445 8.43 8.43 8.435 8.43 8.43 8.42 8.4397 8.46 8.47 8.47 8.47 8.47 8.465 8.455 8.48 8.475 8.485 8.485 8.48 8.48 8.475 8.475 8.48 8.465 8.46 8.45 8.45 8.435 8.45 8.455 8.46 8.455 8.45 8.445 8.45 8.445 8.445 8.445 8.455 8.455 8.455 8.465 8.465 8.465 8.465 8.455 8.46 8.46 8.46 8.48 8.475 8.47 8.475 8.475 8.485 8.485 8.48 8.475 8.475 8.475 8.475 8.47 8.47 8.47 8.465 8.465 8.47 8.4683 8.47 8.47 8.47 8.48 8.465 8.46 8.46 8.465 8.465 8.47 8.465 8.465 8.475 8.465 8.47 8.475 8.475 8.475 8.4799 8.475 8.475 8.485 8.49 8.5 8.495 8.495 8.495 8.495 8.4992 8.495 8.485 8.485 8.485 8.49 8.485 8.4893 8.49 8.4892 8.5 8.49 8.495 8.485 8.49 8.49 8.49 8.5 8.505 8.5 8.505 8.505 8.51 8.505 8.5 8.51 8.51 8.51 8.52 8.515 8.52 8.53 8.525 8.525 8.525 8.525 8.525 8.525 8.53 8.515 8.515 8.53 8.525 8.525 8.5271 8.525 8.515 8.515 8.5094 8.515 8.515 8.51 8.505 8.505 8.505 8.505 8.505 8.495 8.495 8.495 8.495 8.495 8.495 8.495 8.495 8.485 8.485 8.49 8.49 8.485 8.485 8.485 8.49 8.485 8.485 8.485 8.485 8.495 8.5 8.495 8.51 8.52 8.52 8.52 8.52 8.525 8.525 8.53 8.53 8.525 8.525 8.53 8.525 8.52 8.525 8.525 8.53 8.53 8.53 8.53 8.525 8.525 8.525 8.525 8.525 8.535 8.535 8.525 8.53 8.525 8.525 8.515 8.515 8.515 8.515 8.515 8.515 8.52 8.515 8.52 8.55 8.535 8.54 8.54 8.55 8.54 8.545 8.545 8.5414 8.55 8.54 8.545 8.545 8.535 8.535 8.535 8.525 8.53 8.5399 8.5301 8.535 8.525 8.5291 8.53 8.535 8.535 8.545 8.545 8.545 8.55 8.555 8.56 8.58 8.57 8.58
2023-10-31
37.67 37.8099 37.84 37.8301 37.83 37.831 37.83 37.81 37.775 37.76 37.75 37.78 37.85 37.81 37.78 37.78 37.77 37.71 37.67 37.68 37.69 37.71 37.73 37.73 37.73 37.73 37.74 37.7201 37.715 37.7 37.74 37.75 37.73 37.69 37.69 37.68 37.65 37.6099 37.625 37.6 37.61 37.6099 37.59 37.6 37.59 37.585 37.59 37.56 37.56 37.5542 37.55 37.515 37.44 37.42 37.425 37.41 37.4 37.37 37.371 37.38 37.3899 37.38 37.36 37.35 37.34 37.33 37.34 37.34 37.34 37.35 37.35 37.34 37.35 37.3499 37.325 37.33 37.34 37.34 37.34 37.37 37.41 37.43 37.47 37.4687 37.45 37.4399 37.38 37.38 37.37 37.36 37.36 37.37 37.352 37.36 37.37 37.3496 37.35 37.325 37.3251 37.31 37.33 37.32 37.32 37.32 37.3145 37.32 37.3336 37.3348 37.35 37.36 37.36 37.35 37.36 37.35 37.36 37.37 37.3765 37.3699 37.35 37.34 37.3348 37.34 37.34 37.33 37.3352 37.33 37.35 37.335 37.33 37.34 37.33 37.33 37.33 37.302 37.3 37.29 37.3 37.3051 37.305 37.3 37.3045 37.301 37.31 37.31 37.319 37.32 37.32 37.32 37.32 37.3 37.29 37.285 37.29 37.29 37.3 37.2899 37.3 37.31 37.31 37.32 37.32 37.33 37.3201 37.3199 37.33 37.35 37.3497 37.37 37.36 37.3501 37.3571 37.3655 37.363 37.39 37.39 37.39 37.38 37.38 37.38 37.39 37.39 37.4 37.4 37.41 37.401 37.42 37.425 37.43 37.45 37.45 37.48 37.485 37.485 37.4737 37.475 37.4602 37.46 37.45 37.45 37.455 37.45 37.45 37.4401 37.44 37.4301 37.43 37.43 37.42 37.42 37.41 37.42 37.435 37.43 37.4445 37.42 37.425 37.42 37.46 37.453 37.46 37.4693 37.4649 37.46 37.465 37.47 37.46 37.47 37.46 37.5 37.49 37.485 37.48 37.495 37.4905 37.495 37.51 37.52 37.53 37.5245 37.525 37.55 37.5466 37.55 37.532 37.5346 37.52 37.52 37.51 37.52 37.5 37.513 37.55 37.53 37.535 37.54 37.55 37.5558 37.55 37.49 37.46 37.465 37.46 37.445 37.44 37.4419 37.4451 37.445 37.445 37.44 37.43 37.435 37.435 37.44 37.44 37.44 37.435 37.43 37.431 37.4399 37.43 37.4349 37.4301 37.435 37.46 37.46 37.47 37.48 37.53 37.57 37.56 37.5899 37.59 37.59 37.59 37.585 37.59 37.6 37.62 37.6501 37.635 37.61 37.6 37.585 37.5997 37.55 37.55 37.55 37.53 37.55 37.54 37.54 37.55 37.57 37.59 37.6 37.6 37.6 37.63 37.63 37.6299 37.65 37.66 37.63 37.6 37.61 37.61 37.605 37.61 37.605 37.605 37.61 37.628 37.66 37.66 37.69 37.6798 37.6499 37.65 37.67 37.647 37.631 37.63 37.61 37.61 37.6 37.6 37.61 37.61 37.608 37.6 37.61 37.59 37.59 37.585 37.59 37.5999 37.6 37.61 37.6 37.585 37.59 37.59 37.59 37.59 37.595 37.6 37.585 37.59 37.58 37.58 37.551 37.555 37.555 37.5501 37.54 37.52 37.525 37.54 37.53 37.56 37.545 37.56 37.555 37.55 37.545 37.54 37.55 37.55 37.57
2013-02-26
36.39 36.57 36.57 36.69 36.73 36.72 36.75 36.816 36.83 36.89 36.805 36.76 36.7204 36.8 36.83 36.7813 36.761 36.75 36.74 36.7044 36.7 36.72 36.73 36.7713 36.775 36.8 36.84 36.8688 36.88 36.9211 36.98 36.89 36.87 36.8832 36.84 36.8828 36.8198 36.8276 36.8264 36.8193 36.817 36.8006 36.81 36.77 36.67 36.676 36.625 36.62 36.63 36.61 36.65 36.63 36.73 36.6454 36.63 36.64 36.64 36.6199 36.62 36.63 36.6401 36.61 36.63 36.6499 36.675 36.64 36.66 36.69 36.68 36.71 36.7 36.695 36.73 36.76 36.765 36.76 36.77 36.715 36.725 36.735 36.72 36.735 36.76 36.77 36.75 36.79 36.8 36.805 36.785 36.795 36.74 36.77 36.78 36.76 36.745 36.79 36.7965 36.79 36.7899 36.79 36.8 36.86 36.881 36.89 36.866 36.93 36.9301 37 37.015 37 37.04 37.12 37.1377 37.155 37.145 37.16 37.1525 37.135 37.095 37.11 37.1 37.15 37.15 37.148 37.1299 37.12 37.12 37.1335 37.15 37.17 37.17 37.155 37.17 37.1799 37.18 37.16 37.1802 37.2 37.21 37.2 37.2 37.195 37.2 37.19 37.1864 37.18 37.22 37.22 37.2265 37.28 37.285 37.31 37.315 37.295 37.31 37.325 37.33 37.32 37.3454 37.34 37.349 37.38 37.38 37.43 37.44 37.45 37.4595 37.485 37.46 37.465 37.455 37.5 37.54 37.515 37.515 37.54 37.57 37.535 37.58 37.5565 37.555 37.5466 37.54 37.59 37.6 37.6089 37.605 37.585 37.63 37.645 37.653 37.66 37.665 37.62 37.625 37.625 37.64 37.61 37.582 37.6 37.64 37.6532 37.62 37.615 37.58 37.58 37.5662 37.59 37.5764 37.59 37.5999 37.5802 37.585 37.5702 37.53 37.5 37.46 37.4107 37.43 37.41 37.4 37.3785 37.39 37.385 37.3999 37.44 37.47 37.4866 37.51 37.5399 37.55 37.53 37.47 37.475 37.49 37.5036 37.5039 37.5203 37.5341 37.505 37.45 37.3961 37.38 37.3529 37.37 37.3752 37.355 37.36 37.36 37.365 37.37 37.416 37.4 37.39 37.371 37.39 37.37 37.35 37.361 37.35 37.3701 37.38 37.32 37.28 37.27 37.2697 37.2798 37.2365 37.219 37.2 37.24 37.24 37.2899 37.2801 37.2539 37.265 37.255 37.26 37.215 37.25 37.2498 37.295 37.3156 37.2744 37.3068 37.2928 37.3141 37.3297 37.325 37.33 37.335 37.33 37.336 37.3465 37.34 37.35 37.3467 37.32 37.28 37.3 37.31 37.345 37.335 37.36 37.385 37.42 37.3499 37.39 37.4 37.46 37.48 37.48 37.475 37.49 37.4919 37.52 37.5156 37.55 37.55 37.531 37.49 37.51 37.475 37.54 37.55 37.59 37.565 37.585 37.58 37.59 37.53 37.51 37.56 37.58 37.57 37.535 37.48 37.5259 37.44 37.4318 37.43 37.4 37.3699 37.39 37.3695 37.37 37.32 37.32 37.325 37.3256 37.3375 37.325 37.335 37.31 37.3 37.26 37.22 37.2115 37.2718 37.26 37.29 37.29 37.2931 37.2759 37.2801 37.29 37.3 37.265 37.28 37.305 37.29 37.31 37.29 37.3 37.32 37.32 37.305 37.295 37.31 37.305 37.27 37.32 37.2999 37.275 37.3 37.3 37.27 37.29 37.2601 37.26
2016-12-12
47.25 47.1 47.1 47.1 47.13 47.16 47.2 47.18 47.165 47.04 47.06 47.065 47.095 47.12 47.11 47.1 47.1 47.06 47.04 47 46.88 46.92 46.92 46.87 46.86 46.75 46.67 46.6 46.63 46.74 46.665 46.66 46.68 46.71 46.73 46.69 46.62 46.61 46.64 46.66 46.7 46.69 46.71 46.7 46.75 46.75 46.72 46.76 46.73 46.73 46.76 46.76 46.76 46.76 46.62 46.62 46.61 46.59 46.64 46.7 46.75 46.78 46.91 47 47.011 47.03 46.96 46.98 46.94 46.95 47 47 46.985 46.99 47 47.03 47.01 47.01 47.02 47.02 47.02 46.99 46.985 47 47 47 47.03 47.04 47.05 47.03 47.03 47.01 47.03 47.05 47.04 47.04 47 47.01 47 47.01 47.01 47 47.005 47.01 47.01 47 47 46.99 47 47 47.01 47.01 47.02 47.02 47.0344 47.03 47.03 47.05 47.05 47.075 47.05 47.05 47.065 47.04 47.04 47.07 47.04 47.061 47.06 47.06 47.05 47.05 47.05 47.07 47.06 47.05 47.03 47.04 47.03 47.04 47.05 47.04 47.05 47.05 47.04 47.05 47.05 47.0415 47.05 47.04 47.04 47.07 47.08 47.07 47.06 47.053 47.08 47.09 47.07 47.06 47.04 47.06 47.04 47.0298 47.01 47.01 47.01 47.01 47.01 47.02 47.04 47.03 47.05 47.02 47.02 47.01 47.02 47.04 47.04 47.05 47.02 47 47.01 47.02 47.05 47.02 47.03 47.02 47.04 47.07 47.08 47.071 47.09 47.06 47.05 47.08 47.04 47.03 47.05 47.05 47.05 47.05 47.05 47.05 47.05 47.05 47.05 47.06 47.06 47.06 47.06 47.06 47.06 47.05 47.05 47.05 47.02 47.03 47.05 47.042 47.04 47.05 47.05 47.045 47.03 47.03 47.03 47 47.01 47.04 47.02 47.02 47.03 47.04 47.04 47.03 47.04 47.05 47.04 47.05 47.04 47.05 47.04 47.04 47.04 47.01 47 46.98 47.05 47.02 47.02 47.03 47.07 47.07 47.08 47.09 47.0671 47.07 47.08 47.08 47.09 47.13 47.14 47.11 47.13 47.16 47.16 47.16 47.15 47.14 47.1301 47.13 47.122 47.14 47.13 47.14 47.1329 47.145 47.15 47.15 47.14 47.1599 47.17 47.1701 47.19 47.19 47.1928 47.22 47.2301 47.24 47.23 47.25 47.24 47.24 47.1805 47.17 47.15 47.14 47.12 47.12 47.1 47.08 47.1028 47.06 47.07 47.05 47.05 47.08 47.14 47.12 47.07 47.07 47.07 47.07 47.07 47.07 47.07 47.07 47.07 47.07 47.04 47.04 47.061 47.07 47.09 47.12 47.14 47.141 47.14 47.14 47.04 47.04 47.02 47.01 47.05 47.07 47.09 47.11 47.09 47.07 47.07 47.05 47.04 47.04 47.07 47.04 47.06 47.07 47.03 47.07 47.0499 47.035 47.05 47.06 47.05 47.08 47.08 47.08 47.07 47.08 47.08 47.08 47.09 47.08 47.08 47.08 47.1 47.12 47.1 47.1 47.13 47.15 47.16 47.17 47.18 47.18 47.2 47.24 47.24 47.25 47.21 47.17 47.13 47.132 47.14 47.14 47.125 47.12 47.06 47.11 47.09
2008-04-02
54.39 54.52 54.58 54.692 54.67 54.68 54.68 54.68 54.78 54.82 54.9 54.93 54.96 55.11 55.205 55.28 55.39 55.47 55.44 55.45 55.455 55.53 55.6 55.56 55.7 55.6999 55.66 55.61 55.5382 55.52 55.38 55.35 55.38 55.37 55.26 55.4 55.43 55.53 55.515 55.56 55.54 55.5099 55.55 55.59 55.6 55.64 55.59 55.59 55.59 55.59 55.56 55.62 55.59 55.6 55.6081 55.636 55.59 55.52 55.44 55.44 55.425 55.42 55.46 55.48 55.49 55.49 55.52 55.45 55.4895 55.49 55.49 55.51 55.52 55.55 55.56 55.55 55.495 55.51 55.51 55.5 55.5012 55.5 55.5 55.5001 55.502 55.5 55.51 55.53 55.57 55.585 55.58 55.58 55.5881 55.61 55.6 55.64 55.65 55.66 55.66 55.69 55.69 55.682 55.69 55.68 55.65 55.65 55.65 55.66 55.6596 55.59 55.51 55.595 55.595 55.55 55.5327 55.5151 55.52 55.559 55.54 55.55 55.56 55.55 55.51 55.5081 55.54 55.51 55.512 55.51 55.5 55.51 55.5 55.5075 55.5001 55.505 55.54 55.55 55.556 55.55 55.57 55.557 55.559 55.5515 55.557 55.55 55.55 55.55 55.5519 55.5582 55.555 55.57 55.55 55.56 55.55 55.53 55.51 55.5298 55.51 55.51 55.5 55.53 55.52 55.56 55.631 55.6599 55.69 55.67 55.628 55.6481 55.65 55.6401 55.64 55.64 55.635 55.63 55.63 55.63 55.68 55.73 55.72 55.72 55.7074 55.725 55.73 55.7824 55.79 55.82 55.82 55.86 55.84 55.82 55.8197 55.82 55.7701 55.743 55.74 55.73 55.73 55.73 55.725 55.7281 55.71 55.69 55.6925 55.69 55.72 55.73 55.74 55.7385 55.73 55.71 55.73 55.71 55.715 55.73 55.73 55.81 55.79 55.779 55.78 55.83 55.84 55.84 55.83 55.82 55.84 55.83 55.82 55.81 55.8 55.78 55.756 55.75 55.7319 55.72 55.75 55.75 55.742 55.735 55.73 55.708 55.68 55.68 55.68 55.67 55.688 55.68 55.68 55.725 55.7 55.7 55.6922 55.689 55.685 55.6827 55.68 55.68 55.68 55.68 55.68 55.68 55.68 55.68 55.682 55.69 55.685 55.684 55.6899 55.69 55.69 55.68 55.685 55.68 55.67 55.7 55.69 55.688 55.68 55.685 55.69 55.6875 55.68 55.68 55.68 55.687 55.68 55.685 55.71 55.7299 55.7227 55.728 55.6999 55.7 55.72 55.7 55.71 55.72 55.715 55.72 55.715 55.729 55.745 55.74 55.74 55.745 55.745 55.75 55.745 55.73 55.73 55.745 55.745 55.7401 55.74 55.748 55.73 55.755 55.74 55.76 55.759 55.75 55.76 55.765 55.76 55.76 55.7688 55.765 55.78 55.78 55.77 55.775 55.76 55.768 55.74 55.7 55.7 55.6961 55.74 55.75 55.74 55.73 55.715 55.71 55.7 55.7 55.715 55.72 55.736 55.737 55.74 55.75 55.7419 55.74 55.74 55.73 55.71 55.73 55.77 55.77 55.78 55.7799 55.78 55.77 55.785 55.79 55.81 55.81 55.82 55.83 55.83 55.83 55.84 55.84 55.825 55.83 55.8375 55.85 55.84 55.845 55.865 55.88 55.835 55.82 55.8075 55.805 55.8 55.819 55.8 55.8 55.8 55.78 55.8
2009-12-22
18.1915 18.22 18.2 18.17 18.16 18.16 18.159 18.18 18.12 18.09 18.04 18 18.01 18.06 18.03 18.055 18.04 18.07 18.07 18.025 18 17.94 17.93 17.895 17.88 17.915 17.904 17.92 17.945 17.945 17.95 17.98 18.02 18.032 18 17.99 17.96 17.96 17.945 17.975 18.02 18.04 18.03 18.0533 18.06 18.08 18.0901 18.125 18.125 18.21 18.23 18.215 18.22 18.29 18.285 18.2571 18.255 18.275 18.29 18.29 18.3 18.37 18.39 18.3672 18.375 18.365 18.38 18.385 18.405 18.42 18.42 18.425 18.425 18.405 18.4 18.375 18.355 18.345 18.295 18.275 18.2333 18.26 18.225 18.19 18.21 18.245 18.26 18.26 18.2588 18.25 18.25 18.26 18.235 18.245 18.25 18.26 18.2547 18.255 18.25 18.24 18.22 18.215 18.19 18.215 18.21 18.22 18.26 18.26 18.25 18.24 18.24 18.26 18.26 18.265 18.265 18.265 18.26 18.26 18.255 18.255 18.26 18.235 18.225 18.225 18.23 18.245 18.26 18.235 18.2336 18.24 18.25 18.245 18.245 18.245 18.23 18.24 18.21 18.195 18.205 18.2199 18.22 18.215 18.195 18.185 18.185 18.21 18.225 18.24 18.21 18.215 18.23 18.21 18.205 18.205 18.21 18.1999 18.21 18.19 18.1813 18.1733 18.165 18.16 18.155 18.1452 18.145 18.14 18.15 18.145 18.165 18.16 18.15 18.16 18.15 18.15 18.135 18.1333 18.13 18.12 18.12 18.11 18.13 18.13 18.135 18.135 18.135 18.12 18.1 18.12 18.0932 18.125 18.115 18.12 18.12 18.11 18.11 18.14 18.15 18.1484 18.145 18.145 18.135 18.1199 18.12 18.11 18.125 18.12 18.11 18.115 18.1 18.12 18.12 18.115 18.1 18.095 18.105 18.105 18.11 18.11 18.1 18.095 18.105 18.105 18.1175 18.13 18.125 18.12 18.1136 18.1104 18.1 18.085 18.09 18.08 18.1 18.11 18.1 18.0999 18.095 18.095 18.1 18.095 18.07 18.075 18.075 18.065 18.065 18.065 18.05 18.05 18.055 18.055 18.09 18.12 18.14 18.145 18.15 18.15 18.15 18.145 18.14 18.15 18.145 18.1338 18.135 18.125 18.115 18.135 18.1465 18.17 18.1653 18.165 18.17 18.175 18.165 18.165 18.16 18.16 18.175 18.175 18.175 18.175 18.19 18.19 18.17 18.185 18.21 18.1846 18.19 18.2 18.19 18.1964 18.195 18.2 18.19 18.19 18.19 18.193 18.195 18.195 18.195 18.2 18.195 18.195 18.18 18.1899 18.19 18.195 18.195 18.195 18.185 18.16 18.165 18.17 18.1624 18.165 18.15 18.155 18.155 18.155 18.155 18.14 18.145 18.145 18.145 18.14 18.13 18.165 18.18 18.175 18.175 18.19 18.185 18.1848 18.185 18.19 18.215 18.2271 18.23 18.235 18.24 18.215 18.21 18.21 18.225 18.21 18.23 18.215 18.215 18.205 18.205 18.19 18.195 18.195 18.215 18.215 18.205 18.2 18.21 18.195 18.195 18.205 18.215 18.2 18.205 18.205 18.215 18.2051 18.19 18.195 18.2 18.21 18.205 18.205 18.205 18.215 18.215 18.215 18.21 18.215 18.21 18.21 18.215 18.215 18.2 18.2 18.205 18.205 18.205 18.2147 18.215 18.22
2019-02-08
53.18 53.17 53.18 53.1601 53.12 53.14 53.1776 53.16 53.2 53.23 53.2001 53.26 53.24 53.25 53.24 53.24 53.25 53.28 53.27 53.24 53.24 53.27 53.25 53.2601 53.2427 53.29 53.29 53.36 53.37 53.38 53.38 53.3501 53.3417 53.3416 53.301 53.33 53.26 53.24 53.25 53.24 53.27 53.305 53.33 53.34 53.37 53.37 53.385 53.4 53.4 53.365 53.375 53.3399 53.35 53.3942 53.3799 53.36 53.35 53.36 53.36 53.38 53.37 53.41 53.45 53.445 53.45 53.445 53.43 53.42 53.45 53.44 53.43 53.42 53.43 53.42 53.44 53.42 53.401 53.36 53.38 53.395 53.39 53.405 53.395 53.4044 53.405 53.4 53.405 53.435 53.425 53.41 53.42 53.435 53.435 53.435 53.42 53.41 53.41 53.44 53.435 53.45 53.466 53.5 53.5 53.54 53.51 53.5 53.5 53.5 53.505 53.505 53.475 53.4 53.38 53.38 53.4052 53.36 53.38 53.38 53.38 53.35 53.4 53.39 53.4793 53.46 53.46 53.5 53.51 53.5326 53.52 53.54 53.53 53.56 53.56 53.56 53.5328 53.57 53.59 53.59 53.55 53.58 53.5845 53.62 53.625 53.61 53.605 53.5693 53.56 53.55 53.57 53.605 53.6199 53.605 53.605 53.6 53.6099 53.6 53.6 53.5701 53.6 53.6 53.59 53.57 53.59 53.595 53.59 53.57 53.59 53.6 53.61 53.585 53.58 53.605 53.5833 53.64 53.7093 53.71 53.725 53.705 53.69 53.7 53.7027 53.72 53.73 53.68 53.66 53.62 53.61 53.62 53.63 53.64 53.64 53.65 53.64 53.65 53.61 53.61 53.645 53.66 53.64 53.64 53.65 53.62 53.62 53.63 53.665 53.655 53.65 53.645 53.65 53.68 53.65 53.64 53.6394 53.6341 53.63 53.6 53.6 53.605 53.62 53.65 53.65 53.64 53.645 53.64 53.6596 53.68 53.67 53.67 53.68 53.69 53.675 53.63 53.65 53.5766 53.55 53.58 53.59 53.6 53.64 53.63 53.67 53.655 53.65 53.64 53.665 53.665 53.6658 53.7001 53.7 53.65 53.67 53.69 53.72 53.715 53.7199 53.735 53.745 53.745 53.745 53.72 53.73 53.7027 53.69 53.71 53.725 53.74 53.74 53.72 53.725 53.725 53.735 53.73 53.75 53.75 53.73 53.73 53.735 53.715 53.72 53.745 53.74 53.76 53.755 53.76 53.7538 53.74 53.7 53.715 53.72 53.74 53.74 53.73 53.76 53.7518 53.75 53.73 53.74 53.75 53.751 53.757 53.75 53.74 53.75 53.755 53.74 53.725 53.72 53.74 53.755 53.74 53.74 53.74 53.735 53.735 53.75 53.7511 53.76 53.755 53.75 53.755 53.75 53.745 53.71 53.68 53.69 53.68 53.65 53.67 53.6766 53.65 53.67 53.6699 53.67 53.665 53.65 53.655 53.57 53.57 53.61 53.61 53.65 53.63 53.63 53.69 53.69 53.676 53.68 53.67 53.68 53.66 53.65 53.6856 53.68 53.69 53.67 53.67 53.655 53.655 53.65 53.645 53.665 53.675 53.68 53.685 53.685 53.68 53.65 53.624 53.64 53.645 53.62 53.62 53.595 53.59 53.595 53.57 53.555 53.54 53.555 53.575 53.56 53.53 53.53 53.51 53.465 53.465 53.46 53.5 53.49
2016-08-22
23.94 24.001 24.01 24.0398 24.0999 24.15 24.1448 24.16 24.125 24.08 24.025 24.02 24.06 24.0515 23.98 24.02 23.94 24.0034 24.05 24.01 24.01 24.03 24.045 24 24.05 24.06 24.0742 24.07 24.1 24.1099 24.11 24.15 24.11 24.06 24.07 24.015 24.02 24.01 23.98 24.05 24.05 24.08 24.07 24.04 24.035 24.0865 24.0554 24.04 24.05 24.04 24.0457 24.02 24.04 24.07 24.145 24.14 24.16 24.165 24.2 24.24 24.23 24.2362 24.2 24.205 24.21 24.18 24.14 24.16 24.19 24.21 24.2138 24.2254 24.235 24.23 24.22 24.1936 24.1999 24.17 24.19 24.19 24.18 24.201 24.22 24.215 24.23 24.22 24.2 24.23 24.25 24.26 24.25 24.27 24.27 24.29 24.26 24.27 24.26 24.23 24.24 24.24 24.21 24.21 24.21 24.2 24.2 24.16 24.16 24.175 24.19 24.2 24.2 24.21 24.205 24.23 24.23 24.24 24.26 24.265 24.31 24.34 24.32 24.3 24.29 24.295 24.2752 24.26 24.24 24.195 24.19 24.19 24.2 24.18 24.185 24.19 24.2 24.22 24.22 24.245 24.245 24.2485 24.26 24.275 24.265 24.27 24.265 24.264 24.28 24.28 24.29 24.305 24.32 24.345 24.38 24.37 24.36 24.3 24.29 24.31 24.32 24.32 24.33 24.325 24.325 24.3 24.28 24.2813 24.295 24.28 24.33 24.32 24.31 24.3 24.286 24.29 24.29 24.28 24.28 24.26 24.28 24.3 24.315 24.31 24.32 24.32 24.33 24.32 24.32 24.335 24.335 24.315 24.3 24.305 24.3 24.32 24.315 24.33 24.3399 24.357 24.355 24.34 24.33 24.34 24.365 24.37 24.35 24.37 24.38 24.39 24.39 24.39 24.38 24.38 24.38 24.37 24.3701 24.35 24.34 24.34 24.355 24.36 24.36 24.35 24.36 24.3648 24.36 24.33 24.33 24.33 24.315 24.32 24.31 24.3 24.295 24.255 24.27 24.26 24.26 24.25 24.23 24.23 24.26 24.2751 24.265 24.27 24.27 24.26 24.26 24.27 24.26 24.27 24.265 24.27 24.265 24.275 24.29 24.28 24.2815 24.3 24.31 24.33 24.35 24.36 24.3451 24.34 24.325 24.33 24.3201 24.32 24.33 24.31 24.31 24.3 24.29 24.28 24.31 24.32 24.3 24.29 24.295 24.3 24.28 24.28 24.285 24.31 24.31 24.32 24.31 24.32 24.32 24.34 24.325 24.34 24.34 24.3348 24.335 24.33 24.325 24.335 24.3499 24.345 24.36 24.365 24.35 24.3549 24.335 24.36 24.355 24.34 24.33 24.33 24.34 24.345 24.37 24.33 24.34 24.325 24.34 24.3443 24.331 24.325 24.33 24.3354 24.35 24.345 24.37 24.372 24.355 24.33 24.33 24.335 24.33 24.3369 24.33 24.34 24.335 24.33 24.335 24.3377 24.34 24.33 24.33 24.36 24.35 24.35 24.35 24.35 24.35 24.34 24.35 24.36 24.365 24.36 24.36 24.36 24.37 24.36 24.36 24.3662 24.37 24.375 24.375 24.4 24.385 24.3836 24.4 24.41 24.41 24.43 24.445 24.445 24.435 24.41 24.405 24.405 24.425 24.415 24.425 24.43 24.43 24.425 24.455 24.42 24.425 24.4108 24.395 24.395 24.395 24.425 24.415 24.46 24.47
2018-07-02
64.2975 64.2 64.21 64.14 64.12 64.1 64.05 64 63.9 63.86 63.77 63.745 63.8201 63.75 63.74 63.79 63.7999 63.87 63.83 63.78 63.67 63.6148 63.64 63.625 63.66 63.6999 63.6901 63.6905 63.6899 63.65 63.65 63.64 63.6 63.59 63.6 63.595 63.58 63.615 63.64 63.59 63.61 63.59 63.61 63.6666 63.64 63.69 63.7 63.7 63.7199 63.725 63.77 63.76 63.7935 63.805 63.79 63.8061 63.826 63.9 63.84 63.87 63.9061 63.93 63.9199 63.87 63.8399 63.84 63.8461 63.91 63.89 63.89 63.8861 63.93 63.9583 63.93 63.93 63.895 63.88 63.9 63.91 63.87 63.8681 63.8675 63.8301 63.85 63.8475 63.861 63.885 63.8961 63.91 63.88 63.87 63.95 63.9839 63.97 63.96 63.94 63.9475 63.95 63.9397 63.9 63.91 63.9375 63.91 63.89 63.89 63.9199 63.9001 63.91 63.94 63.95 63.9575 63.958 63.97 63.98 63.98 64.03 64.025 64.06 64.08 64.098 64.0961 64.1095 64.1 64.1 64.11 64.1 64.12 64.11 64.1299 64.1 64.13 64.0922 64.07 64.095 64.1 64.0799 64.07 64.05 64.0319 64.0319 64.06 64.06 64.059 64.0619 64.03 64.0119 64.02 64.03 64.06 64.03 64.0083 64 64.009 64.0019 63.96 64.02 64.02 64.03 64.04 63.99 64.01 64.02 64.05 64.0539 64.045 64.05 64.04 64.08 64.08 64.06 64.05 64.04 64.0401 64.06 64.0675 64.03 64.01 64 64.01 64.0127 64.04 64.05 64.07 64.08 64.0897 64.0975 64.06 64.085 64.1 64.1 64.115 64.11 64.11 64.15 64.11 64.09 64.07 64.06 64.06 64.075 64.0839 64.11 64.13 64.14 64.14 64.1477 64.15 64.14 64.1399 64.16 64.13 64.14 64.16 64.161 64.16 64.19 64.19 64.2 64.19 64.19 64.191 64.2 64.2 64.19 64.2 64.2 64.1915 64.195 64.2 64.191 64.185 64.15 64.1475 64.146 64.15 64.165 64.13 64.17 64.13 64.1385 64.16 64.158 64.18 64.19 64.19 64.1602 64.16 64.15 64.12 64.08 64.1 64.0701 64.08 64.0701 64.0895 64.075 64.06 64.0199 64.03 64.02 64.01 64 63.99 64.01 64.0239 63.99 64.03 64 64.03 64.08 64.075 64.05 64.08 64.09 64.085 64.138 64.13 64.14 64.1275 64.125 64.12 64.115 64.12 64.15 64.15 64.14 64.17 64.17 64.21 64.21 64.18 64.1475 64.09 64.1 64.13 64.13 64.1273 64.06 64.04 64.06 64.07 64.05 64.05 64.06 64.05 64.05 64.08 64.02 64.01 64.0019 64.02 64.06 64.0412 64.04 64.01 64.012 64.05 64.0399 64.008 63.99 64.02 64 64.03 64.02 64 64 64 64.03 64.07 64.09 64.1 64.13 64.11 64.09 64.14 64.1605 64.19 64.19 64.19 64.19 64.22 64.24 64.24 64.2461 64.17 64.18 64.17 64.195 64.225 64.25 64.26 64.25 64.26 64.2861 64.32 64.32 64.34 64.315 64.29 64.25 64.265 64.26 64.24 64.24 64.18 64.1817 64.2 64.1975 64.23 64.23 64.26 64.24 64.24 64.24 64.23 64.24 64.3 64.35 64.32 64.26 64.2101 64.2181 64.22 64.2261 64.17 64.16 64.1385 64.13 64.18
2010-03-25
58.08 57.7 57.66 57.6201 57.6396 57.55 57.43 57.31 57.29 57.305 57.17 57.1701 57.02 56.85 56.94 57.04 57.15 57 57.0099 56.89 56.821 56.89 56.86 56.84 56.69 56.73 56.68 56.69 56.71 56.66 56.67 56.57 56.61 56.57 56.65 56.769 56.6895 56.73 56.7576 56.82 56.885 56.94 56.97 56.99 56.98 56.975 56.9765 56.985 56.995 57 56.98 57.01 56.9207 56.9 56.94 56.83 56.82 56.83 56.76 56.76 56.81 56.78 56.78 56.79 56.75 56.8 56.82 56.81 56.79 56.805 56.785 56.73 56.74 56.789 56.73 56.7 56.6785 56.67 56.67 56.64 56.66 56.64 56.6 56.581 56.65 56.63 56.6 56.6 56.59 56.6 56.5501 56.53 56.44 56.35 56.3601 56.3385 56.31 56.32 56.32 56.3 56.29 56.27 56.31 56.3518 56.35 56.35 56.3294 56.3101 56.305 56.28 56.2601 56.3 56.29 56.28 56.3 56.43 56.49 56.47 56.5 56.47 56.47 56.52 56.52 56.455 56.4599 56.492 56.5 56.446 56.45 56.45 56.44 56.44 56.48 56.4499 56.45 56.48 56.445 56.37 56.405 56.41 56.45 56.4 56.41 56.4 56.41 56.39 56.36 56.3618 56.365 56.37 56.3785 56.36 56.37 56.3599 56.34 56.3499 56.34 56.32 56.33 56.375 56.39 56.368 56.36 56.35 56.3378 56.33 56.341 56.3201 56.3201 56.35 56.34 56.33 56.3404 56.37 56.41 56.405 56.39 56.362 56.33 56.34 56.328 56.3173 56.34 56.32 56.31 56.34 56.36 56.35 56.33 56.4 56.34 56.42 56.42 56.38 56.45 56.429 56.42 56.43 56.42 56.405 56.45 56.45 56.455 56.46 56.4999 56.5299 56.52 56.545 56.57 56.58 56.5999 56.57 56.5699 56.59 56.5601 56.58 56.5699 56.57 56.5485 56.56 56.63 56.599 56.65 56.6227 56.68 56.6685 56.67 56.6261 56.58 56.58 56.64 56.6375 56.665 56.68 56.71 56.68 56.6799 56.66 56.67 56.6401 56.645 56.55 56.57 56.53 56.52 56.55 56.52 56.45 56.4175 56.447 56.45 56.42 56.411 56.39 56.39 56.43 56.42 56.4 56.39 56.38 56.39 56.37 56.41 56.39 56.3961 56.41 56.43 56.44 56.47 56.4 56.42 56.469 56.49 56.49 56.495 56.5 56.49 56.539 56.52 56.52 56.53 56.5 56.4965 56.4757 56.5075 56.5299 56.48 56.46 56.5 56.49 56.5125 56.59 56.5625 56.579 56.59 56.5576 56.525 56.5761 56.54 56.547 56.61 56.55 56.52 56.53 56.58 56.57 56.57 56.58 56.6188 56.67 56.65 56.7 56.67 56.68 56.6525 56.6527 56.6782 56.6799 56.7 56.71 56.73 56.687 56.66 56.649 56.66 56.66 56.615 56.6199 56.65 56.67 56.64 56.68 56.6894 56.678 56.69 56.66 56.65 56.64 56.64 56.678 56.65 56.67 56.71 56.69 56.66 56.6481 56.61 56.64 56.6395 56.62 56.63 56.6 56.5675 56.54 56.56 56.56 56.58 56.585 56.57 56.57 56.59 56.6101 56.66 56.63 56.65 56.6481 56.65 56.658 56.64 56.61 56.655 56.71 56.73 56.82 56.88 56.85 56.83 56.8024 56.78 56.78 56.765 56.78 56.77 56.81 56.89 56.9 56.86 56.82 56.82 56.8 56.89
2010-05-14
51.42 51.42 51.26 51.175 51.27 51.19 51.15 50.87 50.84 50.75 50.71 50.69 50.78 50.9598 50.88 51.03 51.15 51.08 51.127 51.205 51.34 51.33 51.275 51.4 51.465 51.51 51.44 51.41 51.4003 51.45 51.37 51.37 51.35 51.42 51.44 51.5 51.59 51.57 51.54 51.6099 51.45 51.45 51.52 51.51 51.41 51.52 51.48 51.55 51.545 51.63 51.56 51.54 51.56 51.55 51.54 51.6 51.635 51.64 51.58 51.595 51.55 51.5299 51.4908 51.51 51.481 51.515 51.49 51.53 51.53 51.52 51.56 51.61 51.57 51.59 51.55 51.74 51.66 51.64 51.67 51.65 51.6689 51.74 51.7246 51.74 51.77 51.75 51.78 51.7493 51.72 51.76 51.76 51.79 51.82 51.84 51.84 51.85 51.85 51.86 51.87 51.87 51.83 51.825 51.79 51.765 51.71 51.705 51.67 51.675 51.68 51.71 51.735 51.8237 51.8019 51.8 51.76 51.7011 51.73 51.755 51.86 51.87 51.86 51.8 51.76 51.79 51.77 51.805 51.825 51.8029 51.77 51.77 51.755 51.7999 51.82 51.82 51.85 51.89 51.8234 51.78 51.72 51.7 51.7 51.6 51.6 51.6 51.65 51.724 51.78 51.75 51.72 51.69 51.6301 51.64 51.61 51.565 51.63 51.66 51.63 51.54 51.4401 51.48 51.46 51.42 51.42 51.36 51.39 51.355 51.3566 51.4 51.37 51.33 51.35 51.3356 51.37 51.33 51.34 51.3 51.33 51.295 51.31 51.275 51.26 51.3 51.2726 51.27 51.2599 51.251 51.26 51.29 51.3 51.31 51.265 51.2701 51.24 51.33 51.35 51.3201 51.295 51.3 51.32 51.295 51.38 51.435 51.41 51.41 51.41 51.4 51.391 51.4 51.4 51.365 51.36 51.355 51.395 51.47 51.45 51.425 51.4 51.41 51.395 51.39 51.415 51.46 51.47 51.4239 51.4185 51.415 51.42 51.415 51.44 51.4 51.43 51.425 51.48 51.45 51.437 51.44 51.3804 51.39 51.355 51.335 51.39 51.375 51.305 51.31 51.365 51.33 51.305 51.31 51.319 51.31 51.33 51.345 51.379 51.365 51.35 51.345 51.345 51.306 51.305 51.3 51.315 51.3 51.32 51.32 51.335 51.33 51.31 51.28 51.285 51.27 51.26 51.28 51.275 51.27 51.27 51.26 51.26 51.33 51.33 51.305 51.32 51.32 51.29 51.29 51.28 51.25 51.238 51.2365 51.27 51.27 51.265 51.28 51.27 51.23 51.25 51.265 51.34 51.34 51.32 51.32 51.32 51.34 51.34 51.35 51.35 51.36 51.35 51.3435 51.37 51.349 51.35 51.35 51.37 51.37 51.37 51.385 51.3625 51.38 51.36 51.38 51.36 51.41 51.4 51.4 51.415 51.38 51.34 51.335 51.3299 51.3101 51.315 51.32 51.34 51.3 51.33 51.3 51.29 51.26 51.26 51.3 51.33 51.28 51.29 51.275 51.26 51.3 51.285 51.29 51.2803 51.28 51.28 51.26 51.24 51.3 51.33 51.32 51.31 51.3 51.3 51.2899 51.31 51.28 51.26 51.29 51.35 51.34 51.34 51.36 51.35 51.35 51.31 51.36 51.3 51.29 51.275 51.26 51.24 51.23 51.2 51.2801 51.24 51.24 51.24 51.23 51.22 51.22 51.245 51.255 51.23
2016-09-02
23.5956 23.676 23.73 23.691 23.71 23.75 23.78 23.804 23.8725 23.97 23.96 23.89 23.835 23.82 23.855 23.84 23.8599 23.95 24.065 24.05 24.06 24.1 24.12 24.065 24.0975 24.08 24.14 24.11 24.11 24.122 24.12 24.12 24.1203 24.15 24.23 24.18 24.21 24.1608 24.15 24.19 24.17 24.18 24.18 24.18 24.23 24.22 24.19 24.03 24.095 24.06 24.07 24.12 24.145 24.095 24.08 24.06 24.06 24 24.01 23.96 23.99 24.03 23.995 23.96 23.98 23.99 24.01 24.04 24.02 24.03 23.98 23.97 23.99 23.98 23.99 23.99 23.97 23.96 23.99 23.985 23.995 23.97 24.005 24.025 24 23.9734 23.99 23.98 23.9501 23.95 23.98 23.9866 23.98 23.96 23.95 23.9267 23.92 23.935 23.94 23.93 23.93 23.925 23.9066 23.93 23.94 23.94 23.945 23.93 23.9263 23.93 23.96 23.949 23.915 23.915 23.8937 23.88 23.88 23.9 23.9 23.9 23.8638 23.866 23.885 23.91 23.89 23.895 23.9 23.9 23.91 23.91 23.9 23.899 23.9 23.9 23.925 23.94 23.9466 23.94 23.95 23.9352 23.9201 23.92 23.9186 23.91 23.9 23.92 23.915 23.915 23.91 23.91 23.91 23.9025 23.93 23.92 23.9078 23.9101 23.905 23.95 23.9501 23.9514 23.955 23.94 23.9452 23.9448 23.94 23.94 23.94 23.94 23.96 23.955 23.97 23.96 23.96 23.99 23.98 23.97 23.99 23.99 23.99 23.935 23.94 23.935 23.9277 23.93 23.92 23.9051 23.8837 23.8876 23.9 23.89 23.8668 23.86 23.855 23.855 23.84 23.835 23.8352 23.845 23.85 23.835 23.84 23.8362 23.83 23.84 23.84 23.86 23.85 23.825 23.82 23.82 23.83 23.83 23.82 23.81 23.82 23.805 23.77 23.73 23.67 23.67 23.69 23.71 23.72 23.7 23.69 23.66 23.675 23.67 23.64 23.635 23.665 23.67 23.6683 23.66 23.67 23.675 23.67 23.67 23.68 23.66 23.64 23.645 23.675 23.69 23.71 23.71 23.71 23.71 23.709 23.71 23.71 23.73 23.73 23.7314 23.715 23.72 23.725 23.72 23.7099 23.685 23.69 23.7 23.6951 23.695 23.69 23.676 23.7 23.71 23.71 23.72 23.72 23.73 23.73 23.7 23.715 23.72 23.725 23.73 23.72 23.705 23.71 23.71 23.7 23.7 23.69 23.69 23.66 23.685 23.68 23.68 23.68 23.68 23.69 23.69 23.7 23.68 23.69 23.7 23.695 23.7 23.695 23.7 23.68 23.6849 23.675 23.705 23.72 23.74 23.74 23.765 23.775 23.765 23.78 23.79 23.78 23.79 23.7998 23.795 23.79 23.795 23.8 23.79 23.795 23.79 23.795 23.79 23.795 23.794 23.79 23.79 23.7645 23.74 23.735 23.725 23.73 23.73 23.71 23.69 23.69 23.6651 23.676 23.69 23.68 23.68 23.67 23.65 23.655 23.66 23.67 23.68 23.675 23.6601 23.6622 23.675 23.68 23.67 23.675 23.73 23.74 23.74 23.715 23.71 23.725 23.72 23.71 23.7 23.71 23.71 23.7 23.69 23.695 23.71 23.705 23.7006 23.705 23.685 23.67 23.68 23.68 23.665 23.655 23.665 23.6748 23.6625 23.66 23.69 23.68 23.67 23.66 23.63
2018-06-27
8.62 8.67 8.6339 8.63 8.6466 8.62 8.6267 8.6433 8.63 8.59 8.58 8.545 8.54 8.535 8.538 8.53 8.56 8.5101 8.48 8.515 8.515 8.525 8.535 8.515 8.5219 8.53 8.54 8.53 8.55 8.5335 8.54 8.535 8.53 8.535 8.545 8.54 8.544 8.5533 8.555 8.545 8.55 8.53 8.52 8.5 8.516 8.52 8.54 8.525 8.5409 8.535 8.515 8.52 8.525 8.515 8.52 8.515 8.53 8.5261 8.535 8.53 8.53 8.533 8.525 8.5343 8.535 8.515 8.5134 8.515 8.52 8.5282 8.505 8.5054 8.486 8.48 8.48 8.49 8.485 8.46 8.465 8.47 8.465 8.485 8.4934 8.49 8.49 8.506 8.5099 8.5 8.51 8.49 8.525 8.53 8.53 8.53 8.53 8.5259 8.51 8.5 8.5 8.5 8.5 8.52 8.525 8.54 8.565 8.55 8.54 8.54 8.53 8.54 8.5416 8.545 8.54 8.56 8.555 8.575 8.545 8.545 8.539 8.5325 8.525 8.515 8.52 8.5119 8.515 8.53 8.515 8.52 8.5162 8.53 8.5199 8.525 8.525 8.525 8.525 8.515 8.515 8.5278 8.545 8.5466 8.55 8.56 8.555 8.5754 8.6 8.585 8.575 8.585 8.595 8.595 8.595 8.605 8.58 8.58 8.581 8.58 8.58 8.58 8.57 8.565 8.55 8.55 8.55 8.55 8.5499 8.545 8.55 8.555 8.555 8.575 8.575 8.56 8.5636 8.565 8.57 8.58 8.59 8.595 8.585 8.59 8.593 8.59 8.58 8.585 8.58 8.57 8.565 8.5732 8.575 8.575 8.5888 8.59 8.5742 8.575 8.575 8.56 8.565 8.565 8.56 8.5601 8.56 8.565 8.565 8.575 8.57 8.58 8.575 8.58 8.5815 8.59 8.575 8.5854 8.585 8.59 8.595 8.585 8.595 8.5957 8.6 8.595 8.595 8.595 8.59 8.58 8.59 8.58 8.5738 8.585 8.595 8.595 8.595 8.595 8.595 8.595 8.595 8.595 8.6 8.595 8.62 8.6172 8.615 8.615 8.615 8.61 8.62 8.615 8.59 8.595 8.595 8.6 8.595 8.59 8.605 8.605 8.6 8.59 8.585 8.58 8.585 8.585 8.585 8.58 8.58 8.58 8.575 8.575 8.57 8.5831 8.595 8.595 8.58 8.5993 8.603 8.605 8.605 8.61 8.63 8.6289 8.627 8.645 8.645 8.64 8.645 8.62 8.625 8.615 8.6138 8.625 8.615 8.6 8.605 8.605 8.6 8.61 8.59 8.575 8.5701 8.565 8.56 8.56 8.555 8.555 8.565 8.56 8.5663 8.57 8.56 8.57 8.585 8.575 8.55 8.555 8.545 8.545 8.5449 8.5364 8.565 8.565 8.57 8.575 8.5665 8.56 8.55 8.5509 8.55 8.565 8.564 8.56 8.565 8.545 8.545 8.55 8.555 8.555 8.55 8.54 8.53 8.53 8.53 8.52 8.52 8.54 8.535 8.54 8.555 8.5534 8.555 8.53 8.535 8.535 8.54 8.535 8.55 8.545 8.545 8.545 8.53 8.545 8.545 8.54 8.54 8.53 8.545 8.5325 8.535 8.53 8.525 8.525 8.525 8.55 8.555 8.5517 8.5645 8.5698 8.56 8.595 8.615 8.63 8.64 8.65 8.675 8.675 8.675 8.655 8.665 8.65 8.655 8.665 8.68 8.72 8.72
2020-10-30
42.81 42.8601 42.8201 42.77 42.74 42.73 42.67 42.69 42.66 42.67 42.67 42.7 42.85 42.8801 42.84 42.84 42.8601 42.87 42.87 42.825 42.87 42.8791 42.79 42.778 42.8 42.82 42.88 42.89 42.9 42.92 42.91 42.9 42.9117 42.91 42.88 42.89 42.89 42.89 42.89 42.94 43 42.96 42.99 42.99 42.97 43 42.95 42.95 42.96 42.98 42.97 42.97 42.98 42.96 42.96 42.97 42.96 42.96 42.99 43 43 42.98 43.0099 42.97 42.98 42.97 42.96 42.97 42.96 42.96 42.96 42.97 42.975 42.96 42.96 42.95 42.94 42.92 42.94 42.93 42.92 42.9 42.89 42.9 42.895 42.89 42.89 42.89 42.86 42.88 42.8 42.77 42.82 42.85 42.85 42.82 42.82 42.82 42.83 42.8 42.77 42.75 42.7101 42.63 42.66 42.75 42.77 42.65 42.595 42.54 42.54 42.53 42.54 42.55 42.54 42.58 42.57 42.58 42.53 42.54 42.53 42.52 42.54 42.52 42.52 42.51 42.5599 42.5 42.54 42.57 42.58 42.62 42.61 42.61 42.64 42.66 42.66 42.66 42.66 42.58 42.56 42.57 42.55 42.56 42.6 42.6028 42.68 42.73 42.64 42.65 42.65 42.65 42.64 42.65 42.64 42.6 42.54 42.5 42.51 42.5 42.5 42.5 42.5 42.51 42.52 42.52 42.5199 42.47 42.47 42.5 42.46 42.44 42.45 42.41 42.2956 42.37 42.4 42.48 42.48 42.4899 42.39 42.3 42.28 42.31 42.24 42.23 42.22 42.23 42.23 42.24 42.36 42.25 42.26 42.28 42.22 42.25 42.2278 42.21 42.25 42.26 42.26 42.26 42.29 42.32 42.29 42.24 42.3 42.33 42.34 42.39 42.4 42.36 42.2766 42.33 42.33 42.3224 42.32 42.27 42.28 42.29 42.32 42.34 42.34 42.44 42.45 42.48 42.49 42.5 42.48 42.4 42.33 42.3 42.31 42.32 42.3 42.27 42.26 42.21 42.22 42.22 42.22 42.24 42.26 42.26 42.25 42.25 42.23 42.21 42.2 42.17 42.16 42.11 42.15 42.14 42.2 42.19 42.31 42.29 42.23 42.23 42.23 42.18 42.22 42.23 42.11 42.06 42.08 42.07 42.07 42.08 42.14 42.16 42.14 42.14 42.14 42.05 42.03 42.03 41.98 42.03 41.93 41.91 41.92 41.92 41.95 42.0399 41.9599 42.02 42.07 42.13 42.11 42.07 42.09 42.03 42.07 42.07 42.12 42.1399 42.13 42.185 42.1899 42.18 42.23 42.24 42.25 42.25 42.23 42.2 42.13 42.11 42.1 42.02 42.04 42.07 42.08 42.09 42.12 42.08 42.12 42.09 42.09 42.21 42.24 42.29 42.3 42.53 42.44 42.47 42.49 42.51 42.65 42.62 42.62 42.6 42.58 42.57 42.4 42.42 42.5 42.48 42.47 42.45 42.39 42.37 42.47 42.49 42.546 42.5671 42.56 42.54 42.53 42.56 42.585 42.68 42.69 42.59 42.5 42.46 42.47 42.4 42.34 42.45 42.52 42.58 42.5 42.54 42.5799 42.56 42.66 42.7 42.64 42.66 42.61 42.66 42.73 42.87 42.8 42.7899 42.71 42.91 42.85 42.82 42.72 42.82 42.86 42.81 42.85 42.81 42.79 42.86 42.99
2007-07-26
35.73 35.74 35.79 35.77 35.74 35.69 35.66 35.63 35.56 35.54 35.55 35.56 35.6 35.63 35.64 35.67 35.69 35.72 35.84 35.83 35.82 35.83 35.84 35.9 35.82 35.8 35.85 35.82 35.78 35.77 35.8 35.85 35.81 35.82 35.83 35.82 35.83 35.82 35.84 35.85 35.87 35.8999 35.96 35.99 35.96 35.94 35.94 35.95 35.93 35.86 35.87 35.84 35.85 35.87 35.91 35.9 35.93 35.9309 35.95 35.95 35.94 35.91 35.91 35.92 35.92 35.92 35.92 35.94 35.94 35.94 35.94 35.94 35.93 35.97 35.95 35.98 35.98 35.98 36 35.99 35.99 35.98 35.99 35.99 36.05 36.11 36.06 36.09 36.08 36.09 36.0301 36.05 36.02 36.02 36.05 36.03 36.0395 36.01 36.02 36.02 35.98 35.97 35.94 35.96 35.96 36.01 36.02 36.05 36.09 36.09 36.09 36.1095 36.1 36.09 36.09 36.08 36.09 36.07 36.078 36.02 35.99 35.98 35.97 35.94 35.88 35.83 35.76 35.71 35.75 35.76 35.71 35.75 35.8 35.81 35.81 35.8 35.83 35.8 35.84 35.85 35.83 35.82 35.8 35.81 35.81 35.81 35.8 35.81 35.81 35.8 35.8 35.818 35.85 35.85 35.85 35.83 35.84 35.83 35.83 35.82 35.82 35.82 35.82 35.81 35.82 35.83 35.83 35.82 35.82 35.82 35.82 35.82 35.77 35.78 35.79 35.8 35.8 35.8 35.8 35.8 35.8 35.79 35.77 35.76 35.79 35.79 35.79 35.7909 35.79 35.79 35.79 35.79 35.78 35.77 35.77 35.8 35.8 35.8 35.8 35.81 35.81 35.81 35.81 35.82 35.83 35.82 35.82 35.82 35.82 35.85 35.83 35.83 35.81 35.81 35.8 35.8 35.81 35.8 35.7999 35.8 35.8 35.8 35.8 35.792 35.8 35.8 35.79 35.8 35.8 35.79 35.78 35.79 35.77 35.78 35.8 35.78 35.78 35.7899 35.8 35.8 35.8 35.8 35.8 35.8 35.8 35.8 35.81 35.81 35.81 35.8 35.8016 35.81 35.8 35.81 35.8 35.8 35.81 35.8 35.8 35.81 35.81 35.81 35.8 35.82 35.8 35.79 35.81 35.8 35.82 35.8 35.8 35.81 35.77 35.75 35.67 35.6802 35.7 35.7 35.66 35.7 35.69 35.7 35.7 35.68 35.68 35.68 35.74 35.7 35.74 35.75 35.75 35.74 35.77 35.77 35.76 35.74 35.77 35.78 35.76 35.76 35.76 35.74 35.74 35.75 35.74 35.75 35.78 35.72 35.71 35.72 35.69 35.67 35.65 35.63 35.63 35.61 35.61 35.57 35.63 35.64 35.64 35.63 35.63 35.68 35.71 35.69 35.68 35.68 35.67 35.66 35.6784 35.66 35.67 35.66 35.67 35.69 35.67 35.66 35.66 35.66 35.71 35.69 35.68 35.7 35.7 35.75 35.75 35.75 35.74 35.72 35.76 35.82 35.78 35.76 35.76 35.7 35.68 35.65 35.64 35.62 35.65 35.64 35.65 35.65 35.65 35.66 35.66 35.66 35.6591 35.65 35.64 35.65 35.67 35.67 35.67 35.67 35.63 35.65 35.65 35.65 35.64 35.65 35.65 35.65 35.65 35.65 35.67 35.68 35.67 35.68 35.7
2006-10-12
39.89 39.87 39.85 39.75 39.76 39.79 39.75 39.73 39.7 39.71 39.6901 39.69 39.68 39.666 39.6603 39.68 39.735 39.68 39.68 39.72 39.7 39.6875 39.68 39.68 39.67 39.66 39.68 39.68 39.7099 39.69 39.69 39.67 39.705 39.6901 39.7121 39.6887 39.68 39.68 39.679 39.675 39.69 39.69 39.6946 39.69 39.705 39.681 39.69 39.71 39.7 39.7 39.7 39.7 39.7323 39.73 39.72 39.72 39.73 39.73 39.74 39.75 39.748 39.722 39.73 39.745 39.738 39.735 39.751 39.75 39.74 39.75 39.74 39.75 39.74 39.73 39.72 39.73 39.6917 39.68 39.69 39.69 39.68 39.68 39.69 39.68 39.6801 39.68 39.69 39.66 39.67 39.665 39.66 39.66 39.66 39.665 39.66 39.66 39.66 39.67 39.67 39.65 39.62 39.62 39.6 39.605 39.61 39.61 39.63 39.63 39.61 39.61 39.62 39.612 39.62 39.6199 39.62 39.61 39.61 39.6183 39.61 39.61 39.61 39.61 39.61 39.6128 39.605 39.6 39.6 39.59 39.57 39.5625 39.57 39.57 39.58 39.565 39.56 39.55 39.5452 39.54 39.5599 39.5545 39.525 39.54 39.53 39.513 39.52 39.52 39.525 39.54 39.54 39.54 39.5299 39.5228 39.54 39.5499 39.5626 39.55 39.5599 39.54 39.54 39.55 39.55 39.56 39.56 39.565 39.56 39.57 39.59 39.59 39.59 39.5672 39.5683 39.575 39.57 39.59 39.593 39.5945 39.5972 39.5999 39.6 39.585 39.58 39.6 39.595 39.589 39.5503 39.55 39.5572 39.5538 39.565 39.565 39.558 39.56 39.5561 39.558 39.55 39.54 39.53 39.53 39.53 39.5123 39.53 39.53 39.52 39.5262 39.51 39.52 39.52 39.52 39.51 39.515 39.5136 39.52 39.52 39.52 39.52 39.52 39.52 39.52 39.52 39.519 39.52 39.52 39.52 39.52 39.51 39.53 39.54 39.525 39.53 39.54 39.54 39.5258 39.52 39.53 39.53 39.531 39.5334 39.5224 39.525 39.51 39.519 39.515 39.51 39.5224 39.5376 39.533 39.531 39.52 39.522 39.5 39.518 39.515 39.5055 39.505 39.5 39.5 39.5 39.505 39.51 39.5038 39.51 39.51 39.51 39.51 39.51 39.52 39.53 39.54 39.54 39.5887 39.565 39.56 39.57 39.58 39.58 39.58 39.59 39.61 39.62 39.62 39.619 39.62 39.62 39.62 39.617 39.63 39.63 39.62 39.61 39.62 39.615 39.65 39.66 39.653 39.65 39.6392 39.63 39.64 39.62 39.62 39.65 39.6572 39.65 39.641 39.65 39.65 39.65 39.645 39.65 39.6425 39.65 39.65 39.64 39.635 39.6013 39.6 39.57 39.57 39.605 39.61 39.61 39.605 39.6 39.6099 39.6 39.5917 39.59 39.595 39.62 39.635 39.61 39.61 39.62 39.61 39.6 39.61 39.6 39.6 39.62 39.62 39.61 39.615 39.615 39.615 39.61 39.615 39.615 39.62 39.62 39.61 39.615 39.615 39.61 39.615 39.612 39.63 39.63 39.615 39.61 39.62 39.61 39.6001 39.6 39.607 39.61 39.6075 39.6 39.61 39.61 39.605 39.63 39.628 39.635 39.64 39.66 39.6138 39.6 39.6 39.6 39.5948 39.61 39.61 39.63 39.59 39.6 39.62 39.62 39.64
2012-10-10
66.93 67.03 67.08 67.18 67.2801 67.34 67.3 67.2 67.11 67.285 67.05 67.04 67.3 67.7401 67.4257 67.49 67.47 67.58 67.72 67.8593 67.65 68.09 68 67.978 67.99 68.066 68.25 68.11 67.93 67.99 68.23 68.26 68.2101 68.18 68.18 68.17 68.08 68.02 67.9298 67.95 67.889 67.9 67.78 67.8 67.75 67.8 67.815 67.765 67.74 67.95 67.99 67.98 67.988 67.96 67.95 67.94 68.05 68.19 68.26 68.275 68.36 68.44 68.51 68.69 68.7 68.5601 68.4 68.45 68.36 68.24 68.16 68.19 68.11 68.03 68.05 68.2602 68.12 68.04 68.202 68.26 68.18 68.1201 68.11 68.02 67.96 67.955 67.87 67.95 67.975 67.98 67.94 67.96 67.99 67.97 67.95 67.94 67.86 67.85 67.915 67.89 67.9 67.85 67.84 67.82 67.87 67.98 67.96 67.95 67.795 67.79 67.815 67.85 67.77 67.79 67.82 67.88 67.88 67.94 67.94 67.98 67.97 67.9 67.885 67.8699 67.82 67.86 67.78 67.7898 67.72 67.59 67.69 67.71 67.71 67.5899 67.5335 67.51 67.44 67.395 67.37 67.39 67.4 67.4 67.36 67.33 67.36 67.29 67.23 67.23 67.195 67.2 67.21 67.23 67.229 67.238 67.23 67.21 67.239 67.27 67.23 67.235 67.28 67.21 67.22 67.22 67.21 67.19 67.17 67.12 67.1 67.1 67.1 67.05 67.04 67.03 67.145 67.169 67.26 67.27 67.34 67.33 67.26 67.235 67.169 67.21 67.12 67.13 67.1 67.1101 67.18 67.19 67.18 67.11 67.03 67.0501 67.03 67 67 67.005 66.97 67.02 67.03 67.08 67.08 67.09 67.08 67.08 67.08 67.08 67.08 67.08 67.08 67.085 66.99 66.94 66.92 66.91 66.815 66.79 66.78 66.765 66.8778 66.89 67 67 66.98 67.03 66.9825 67 67.01 66.95 66.99 67 66.985 66.9588 66.998 66.99 66.9925 67.07 67.03 67.0544 67.02 67.045 67.07 67.08 67.135 67.1 67.075 67 66.96 66.91 66.91 66.9849 66.93 66.91 66.98 66.98 67.029 66.98 66.97 66.91 66.975 66.97 66.96 66.96 66.985 66.965 67.01 66.99 66.9701 67 66.995 66.99 67 66.98 66.98 66.96 66.96 66.96 66.99 66.99 67 67.01 67 67 67.02 67.011 67.01 67.025 67.0502 67.06 67.1 67.09 67.08 67.18 67.1 67.105 67.11 67.12 67.125 67.08 67.15 67.17 67.18 67.2447 67.17 67.21 67.215 67.21 67.22 67.18 67.165 67.1651 67.19 67.233 67.235 67.31 67.315 67.2 67.18 67.17 67.05 67.17 67.22 67.2399 67.15 67.16 67.14 67.2 67.18 67.1701 67.215 67.23 67.21 67.22 67.15 67.1592 67.18 67.17 67.18 67.19 67.22 67.195 67.24 67.27 67.27 67.24 67.26 67.25 67.25 67.27 67.26 67.27 67.24 67.28 67.285 67.23 67.24 67.25 67.3 67.26 67.28 67.29 67.23 67.23 67.23 67.23 67.232 67.23 67.23 67.235 67.23 67.215 67.255 67.27 67.25 67.26 67.28 67.29 67.24 67.205 67.19 67.1999 67.17 67.14 67.155 67.11 67.06 67.01 67 67.09
2015-04-09
43.7 43.78 43.8099 43.8 43.83 43.95 43.87 43.87 43.85 43.8 43.8 43.78 43.78 43.74 43.74 43.76 43.78 43.78 43.8 43.82 43.86 43.87 43.85 43.88 43.9 43.9 43.85 43.84 43.836 43.8 43.8 43.79 43.8 43.76 43.77 43.743 43.76 43.76 43.74 43.75 43.7476 43.75 43.77 43.8 43.74 43.76 43.767 43.79 43.81 43.8 43.79 43.79 43.81 43.86 43.84 43.81 43.8 43.8 43.79 43.8 43.8 43.8 43.79 43.8 43.8 43.8 43.8 43.8 43.8 43.83 43.82 43.81 43.8 43.83 43.85 43.87 43.86 43.84 43.83 43.83 43.83 43.82 43.82 43.82 43.81 43.83 43.83 43.79 43.79 43.78 43.76 43.79 43.747 43.74 43.68 43.66 43.65 43.66 43.7 43.69 43.68 43.68 43.68 43.66 43.66 43.67 43.66 43.65 43.65 43.66 43.65 43.64 43.6 43.56 43.58 43.58 43.56 43.54 43.55 43.5401 43.56 43.55 43.53 43.53 43.39 43.4 43.4 43.44 43.45 43.45 43.46 43.457 43.37 43.38 43.41 43.45 43.45 43.45 43.48 43.54 43.58 43.59 43.59 43.6 43.59 43.6 43.57 43.58 43.5799 43.5 43.48 43.47 43.43 43.42 43.41 43.4 43.4 43.41 43.4 43.4 43.41 43.42 43.42 43.42 43.42 43.43 43.42 43.42 43.4 43.41 43.4076 43.4 43.42 43.41 43.37 43.4 43.41 43.43 43.45 43.43 43.44 43.44 43.45 43.46 43.46 43.45 43.4376 43.43 43.43 43.43 43.43 43.43 43.43 43.43 43.42 43.4129 43.43 43.41 43.42 43.41 43.41 43.4 43.4 43.37 43.37 43.38 43.37 43.37 43.39 43.39 43.39 43.37 43.36 43.35 43.35 43.36 43.36 43.33 43.31 43.3 43.31 43.31 43.3101 43.31 43.32 43.31 43.33 43.32 43.32 43.3 43.3 43.3 43.31 43.3 43.3 43.3 43.3 43.29 43.3 43.31 43.3 43.29 43.29 43.3 43.28 43.25 43.25 43.2 43.21 43.21 43.2027 43.2103 43.25 43.24 43.24 43.24 43.25 43.25 43.25 43.24 43.23 43.22 43.21 43.2 43.22 43.2 43.2 43.16 43.18 43.16 43.16 43.14 43.14 43.13 43.19 43.17 43.17 43.13 43.13 43.16 43.19 43.28 43.29 43.34 43.34 43.35 43.35 43.3799 43.35 43.34 43.34 43.33 43.33 43.32 43.31 43.32 43.31 43.3 43.25 43.26 43.29 43.28 43.28 43.28 43.26 43.24 43.24 43.24 43.23 43.22 43.23 43.22 43.24 43.23 43.2375 43.23 43.235 43.25 43.27 43.27 43.25 43.25 43.26 43.26 43.28 43.2 43.192 43.19 43.19 43.2 43.21 43.24 43.26 43.25 43.25 43.25 43.2588 43.24 43.23 43.21 43.21 43.22 43.22 43.21 43.25 43.26 43.3 43.29 43.29 43.2975 43.28 43.27 43.27 43.24 43.22 43.23 43.23 43.24 43.24 43.24 43.23 43.23 43.22 43.18 43.19 43.19 43.19 43.2 43.18 43.18 43.2 43.2299 43.2399 43.24 43.27 43.27 43.27 43.31 43.28 43.31 43.3 43.29 43.3 43.3 43.24 43.22 43.24 43.26 43.26 43.3
2007-09-21
53.42 53.3 53.099 53.23 53.17 53.29 53.21 53.14 53.09 53.0901 53.035 53 53.06 53.01 53.0299 53.005 52.9801 52.8924 52.838 52.81 52.76 52.7 52.66 52.65 52.64 52.7281 52.75 52.74 52.7199 52.7099 52.6999 52.687 52.62 52.67 52.73 52.88 52.9001 52.94 53.01 52.975 52.9201 52.94 52.93 52.97 52.97 52.925 52.87 52.82 52.7499 52.77 52.71 52.74 52.73 52.7701 52.78 52.7599 52.72 52.77 52.765 52.773 52.79 52.77 52.75 52.74 52.735 52.71 52.67 52.65 52.72 52.73 52.73 52.7168 52.75 52.7081 52.7 52.685 52.71 52.73 52.75 52.7668 52.73 52.73 52.699 52.7176 52.6876 52.68 52.7 52.68 52.7 52.72 52.73 52.77 52.78 52.79 52.805 52.78 52.7899 52.78 52.76 52.81 52.83 52.82 52.7725 52.77 52.77 52.78 52.8 52.8 52.81 52.785 52.8 52.8099 52.801 52.805 52.825 52.81 52.79 52.8 52.78 52.8 52.8024 52.8 52.804 52.805 52.7865 52.8005 52.8 52.803 52.805 52.8 52.79 52.8 52.78 52.7501 52.745 52.8 52.83 52.843 52.855 52.85 52.85 52.85 52.83 52.82 52.8 52.795 52.8 52.805 52.81 52.81 52.8108 52.8001 52.81 52.8 52.7971 52.78 52.78 52.78 52.79 52.8 52.79 52.8 52.8 52.8075 52.8201 52.855 52.8501 52.845 52.815 52.835 52.835 52.815 52.835 52.8399 52.83 52.8398 52.843 52.82 52.8088 52.8096 52.805 52.807 52.8223 52.81 52.78 52.76 52.77 52.74 52.7995 52.77 52.7673 52.8 52.77 52.77 52.78 52.78 52.7865 52.7885 52.773 52.8 52.8 52.82 52.8175 52.81 52.79 52.79 52.81 52.8023 52.79 52.7996 52.8195 52.81 52.82 52.83 52.8299 52.82 52.803 52.7799 52.7705 52.76 52.78 52.79 52.81 52.82 52.81 52.81 52.82 52.8186 52.81 52.82 52.813 52.83 52.825 52.79 52.798 52.81 52.83 52.838 52.81 52.803 52.78 52.8 52.82 52.785 52.82 52.8199 52.83 52.755 52.765 52.78 52.767 52.81 52.78 52.78 52.775 52.77 52.75 52.78 52.777 52.7765 52.787 52.795 52.785 52.795 52.78 52.79 52.78 52.79 52.7975 52.77 52.7801 52.77 52.755 52.76 52.76 52.74 52.73 52.75 52.75 52.7381 52.7275 52.71 52.7182 52.71 52.68 52.68 52.675 52.69 52.7 52.73 52.7199 52.707 52.71 52.7075 52.685 52.68 52.67 52.68 52.6777 52.68 52.689 52.6801 52.68 52.683 52.685 52.6827 52.68 52.695 52.71 52.71 52.7108 52.7 52.715 52.71 52.71 52.7199 52.705 52.7 52.69 52.7 52.69 52.67 52.67 52.6891 52.7 52.71 52.715 52.715 52.71 52.69 52.67 52.665 52.661 52.67 52.67 52.69 52.67 52.66 52.6599 52.64 52.64 52.64 52.6401 52.6225 52.625 52.5781 52.61 52.6 52.61 52.63 52.62 52.615 52.615 52.63 52.63 52.62 52.61 52.61 52.61 52.601 52.575 52.57 52.56 52.55 52.55 52.5503 52.56 52.57 52.56 52.5624 52.58 52.55 52.54 52.54 52.52 52.56 52.565 52.58 52.55 52.579 52.58 52.58 52.5901 52.57 52.53 52.58 52.59 52.56 52.57 52.59
2010-09-29
65.36 65.45 65.31 65.5 65.645 65.62 65.75 65.7 65.73 65.735 65.915 66.07 66.17 66.12 66.39 66.229 65.96 65.87 65.83 65.86 65.75 65.79 65.79 65.77 65.8203 65.9 66.04 66.0399 66.0575 65.895 65.88 65.93 65.97 65.92 65.97 65.87 65.89 65.93 65.94 65.93 66.01 66.01 65.93 66.04 66 65.963 65.86 65.8 65.75 65.75 65.79 65.7595 65.78 65.74 65.75 65.785 65.8369 65.76 65.84 65.81 65.84 65.965 65.99 66.06 66 66.04 66.01 66.08 66.03 66.05 66.045 66.06 66.08 66.07 66.05 66.15 66.0499 66 66.08 66.09 66.08 65.9505 65.88 65.89 65.8 65.77 65.85 65.82 65.83 65.8 65.855 65.84 65.832 65.83 65.85 65.88 65.8554 65.87 65.83 65.78 65.76 65.76 65.8 65.77 65.79 65.78 65.85 65.78 65.78 65.78 65.805 65.77 65.79 65.75 65.81 65.78 65.77 65.79 65.71 65.66 65.56 65.57 65.53 65.49 65.4245 65.46 65.51 65.53 65.52 65.55 65.61 65.64 65.67 65.67 65.7 65.62 65.57 65.61 65.55 65.56 65.54 65.523 65.53 65.63 65.65 65.71 65.71 65.71 65.7 65.75 65.75 65.75 65.79 65.81 65.73 65.74 65.79 65.84 65.81 65.76 65.73 65.76 65.739 65.68 65.61 65.55 65.55 65.5 65.49 65.49 65.4874 65.44 65.44 65.44 65.45 65.49 65.47 65.4601 65.46 65.51 65.48 65.49 65.52 65.54 65.53 65.55 65.545 65.54 65.58 65.55 65.55 65.53 65.53 65.51 65.52 65.53 65.51 65.49 65.52 65.52 65.52 65.55 65.6 65.575 65.58 65.56 65.565 65.56 65.57 65.56 65.59 65.58 65.6 65.62 65.63 65.655 65.69 65.645 65.63 65.625 65.63 65.59 65.62 65.55 65.57 65.57 65.56 65.542 65.525 65.53 65.525 65.56 65.54 65.52 65.5 65.575 65.61 65.6 65.62 65.55 65.587 65.55 65.555 65.5216 65.52 65.56 65.58 65.615 65.63 65.58 65.58 65.54 65.54 65.51 65.53 65.5 65.52 65.515 65.51 65.51 65.5201 65.54 65.53 65.53 65.53 65.525 65.54 65.52 65.53 65.53 65.48 65.45 65.43 65.46 65.54 65.525 65.5 65.51 65.47 65.5263 65.51 65.53 65.595 65.65 65.61 65.58 65.55 65.54 65.485 65.53 65.52 65.51 65.482 65.5 65.51 65.515 65.5 65.52 65.51 65.535 65.51 65.5565 65.55 65.5175 65.52 65.55 65.55 65.56 65.55 65.5442 65.55 65.52 65.53 65.54 65.53 65.545 65.54 65.55 65.57 65.59 65.625 65.6 65.595 65.595 65.6 65.585 65.53 65.55 65.51 65.535 65.5 65.55 65.535 65.54 65.62 65.62 65.62 65.63 65.7 65.74 65.755 65.72 65.71 65.675 65.605 65.615 65.63 65.6438 65.645 65.62 65.64 65.665 65.71 65.79 65.81 65.76 65.775 65.8 65.75 65.73 65.75 65.735 65.705 65.75 65.78 65.73 65.725 65.73 65.72 65.705 65.67 65.72 65.7199 65.73 65.745 65.745 65.695 65.69 65.62 65.76 65.79 65.75 65.79 65.72 65.755 65.73 65.725 65.73 65.735 65.6832
2015-12-08
23.97 24.02 23.9 23.75 23.74 23.73 23.78 23.78 23.75 23.69 23.72 23.76 23.78 23.78 23.8 23.78 23.7762 23.755 23.78 23.78 23.78 23.71 23.705 23.73 23.755 23.74 23.75 23.735 23.755 23.766 23.795 23.7701 23.7972 23.7934 23.795 23.795 23.795 23.8 23.795 23.8 23.8 23.795 23.795 23.8 23.87 23.89 23.91 23.92 23.87 23.8352 23.85 23.875 23.89 23.89 23.86 23.8452 23.82 23.845 23.87 23.855 23.855 23.83 23.81 23.82 23.835 23.83 23.82 23.819 23.77 23.7863 23.7941 23.78 23.74 23.76 23.78 23.8 23.801 23.8 23.785 23.79 23.81 23.83 23.815 23.82 23.8036 23.78 23.805 23.8 23.801 23.82 23.82 23.81 23.81 23.82 23.825 23.81 23.8101 23.82 23.805 23.8 23.81 23.81 23.82 23.81 23.82 23.815 23.825 23.81 23.82 23.81 23.805 23.765 23.78 23.76 23.77 23.76 23.77 23.755 23.77 23.76 23.76 23.76 23.7553 23.76 23.76 23.76 23.75 23.7601 23.74 23.75 23.76 23.77 23.78 23.79 23.795 23.77 23.795 23.8 23.785 23.77 23.771 23.77 23.77 23.785 23.78 23.78 23.765 23.78 23.8 23.8 23.795 23.81 23.805 23.8 23.78 23.78 23.775 23.775 23.77 23.77 23.7748 23.785 23.78 23.77 23.77 23.76 23.77 23.78 23.76 23.76 23.76 23.765 23.76 23.76 23.75 23.75 23.74 23.73 23.74 23.75 23.7462 23.745 23.75 23.75 23.76 23.775 23.755 23.75 23.759 23.765 23.7601 23.7348 23.74 23.74 23.725 23.73 23.75 23.755 23.75 23.7401 23.74 23.735 23.745 23.74 23.745 23.755 23.76 23.78 23.77 23.775 23.765 23.78 23.77 23.78 23.785 23.785 23.79 23.785 23.77 23.775 23.785 23.785 23.79 23.78 23.7889 23.785 23.79 23.785 23.785 23.785 23.78 23.79 23.785 23.785 23.785 23.85 23.87 23.865 23.88 23.875 23.875 23.865 23.825 23.811 23.8248 23.83 23.835 23.835 23.85 23.86 23.879 23.88 23.895 23.875 23.874 23.875 23.875 23.87 23.875 23.88 23.87 23.88 23.88 23.875 23.88 23.865 23.87 23.9 23.885 23.85 23.855 23.85 23.86 23.85 23.85 23.855 23.84 23.845 23.855 23.86 23.86 23.855 23.845 23.8201 23.825 23.835 23.835 23.8338 23.83 23.835 23.835 23.835 23.835 23.84 23.835 23.835 23.835 23.835 23.82 23.825 23.805 23.805 23.805 23.805 23.81 23.815 23.815 23.8005 23.81 23.805 23.815 23.815 23.805 23.805 23.8 23.8 23.8 23.775 23.78 23.785 23.78 23.795 23.795 23.795 23.815 23.8 23.795 23.795 23.8 23.79 23.8 23.795 23.8 23.795 23.8 23.805 23.795 23.785 23.79 23.785 23.765 23.77 23.775 23.78 23.775 23.785 23.79 23.795 23.8 23.785 23.78 23.78 23.765 23.74 23.7201 23.73 23.73 23.74 23.735 23.73 23.74 23.72 23.7 23.67 23.675 23.675 23.685 23.695 23.69 23.7 23.695 23.715 23.705 23.715 23.705 23.705 23.715 23.72 23.735 23.715 23.725 23.725 23.71 23.72 23.72 23.735 23.745 23.75 23.7649 23.74
2018-07-12
44.26 44.28 44.23 44.22 44.3 44.29 44.27 44.18 44.27 44.33 44.31 44.35 44.27 44.22 44.21 44.18 44.11 44.33 44.24 44.21 44.26 44.33 44.45 44.445 44.44 44.43 44.4524 44.4499 44.41 44.34 44.35 44.34 44.29 44.26 44.29 44.31 44.3 44.29 44.31 44.29 44.3 44.31 44.31 44.31 44.31 44.2901 44.29 44.3 44.29 44.28 44.3 44.24 44.25 44.29 44.29 44.249 44.29 44.25 44.24 44.25 44.26 44.27 44.26 44.27 44.25 44.23 44.2 44.225 44.235 44.25 44.22 44.22 44.19 44.18 44.15 44.12 44.1 44.1 44.13 44.13 44.15 44.19 44.25 44.21 44.21 44.2575 44.26 44.26 44.25 44.2 44.18 44.1643 44.13 44.12 44.15 44.16 44.16 44.18 44.17 44.17 44.13 44.13 44.09 44.07 44.07 44.06 44.06 44.0123 44.01 43.98 43.97 43.95 43.95 43.95 43.95 43.92 43.945 43.905 43.8795 43.9 43.89 43.93 43.93 43.94 43.936 43.93 43.94 43.9425 43.937 43.94 43.94 43.93 43.94 43.91 43.92 43.88 43.87 43.91 43.92 43.951 43.92 43.91 43.91 43.91 43.9 43.9 43.92 43.92 43.91 43.93 43.94 43.94 43.94 43.92 43.94 43.94 43.97 43.97 43.97 43.97 43.96 43.99 44 44 44.01 44.02 43.99 43.99 43.99 43.99 43.992 44 43.99 43.97 44 43.99 43.95 43.97 43.96 43.98 43.9876 44 43.992 43.99 43.999 43.98 43.96 43.95 43.93 43.93 43.915 43.9101 43.92 43.92 43.91 43.95 43.96 43.96 43.9572 43.9325 43.92 43.94 43.93 43.93 43.92 43.94 43.955 43.97 43.94 43.94 43.91 43.93 43.902 43.88 43.87 43.87 43.878 43.86 43.85 43.85 43.85 43.887 43.9 43.911 43.93 43.935 43.9752 43.9325 43.945 43.935 43.94 43.96 43.97 43.97 43.97 43.95 43.96 43.96 43.95 43.95 43.95 43.96 43.9529 43.96 43.97 43.96 43.95 43.99 43.9905 44 44 44 44 44 43.995 43.9874 43.98 43.97 43.98 43.98 43.9784 43.96 43.96 43.97 43.96 43.97 43.96 43.98 43.98 43.9784 43.988 44 44 43.9484 43.96 43.97 43.96 43.96 43.96 43.96 43.96 43.96 43.95 43.96 43.98 43.98 43.96 43.98 43.99 43.9814 43.97 43.9705 43.97 43.98 43.97 43.96 43.95 43.94 43.95 43.97 43.97 43.9633 43.9475 43.9584 43.97 43.98 43.98 43.95 43.95 43.97 43.96 43.965 43.955 43.96 43.96 43.98 43.98 43.97 43.95 43.95 43.958 43.956 43.9517 43.95 43.96 43.95 43.952 43.96 43.95 43.95 43.9501 43.95 43.955 43.95 43.95 43.95 43.955 43.96 43.96 43.96 43.98 43.98 43.97 43.96 43.96 43.96 43.96 43.96 43.96 43.96 43.96 43.965 43.95 43.9599 43.96 43.95 43.96 43.955 43.95 44 44.01 44.04 44.04 44.05 44.0372 44.04 44.05 44.0599 44.07 44.07 44.11 44.1 44.11 44.1 44.13 44.14 44.16 44.17 44.175 44.1525 44.18 44.14 44.17 44.19 44.2 44.2 44.2 44.2 44.2 44.19 44.19
2012-04-13
40.0595 40.05 40.07 40.1 40.09 40.16 40.08 40.0701 40.0201 40.06 40.05 40.05 40.069 40.08 40.09 40.05 40.05 40.11 40.0632 40.069 40.07 40.1 40.11 40.105 40.045 40.03 40.07 40.085 40.065 40.1075 40.0854 40.05 40.044 40.03 40.035 40.05 40.0601 40.0813 40.0717 40.0562 40.05 40.04 40.07 40.0425 40.05 40.025 40.0262 40.028 40.01 40.026 40.05 40.022 40.01 39.9901 40 39.99 39.98 39.9701 39.95 39.93 39.935 39.94 39.94 39.93 39.9399 39.96 39.97 39.945 39.9587 39.97 39.975 39.9702 39.985 39.995 40.0124 39.975 39.99 40.0001 40 39.98 39.97 39.97 39.98 40.02 40.02 40.0573 40.06 40.0475 40.04 40.05 40.05 40.08 40.07 40.075 40.08 40.08 40.09 40.09 40.09 40.09 40.11 40.16 40.171 40.135 40.1483 40.1299 40.12 40.125 40.1383 40.1499 40.13 40.15 40.17 40.1773 40.1657 40.15 40.18 40.17 40.15 40.13 40.14 40.09 40.0901 40.09 40.0901 40.05 40.04 40.0762 40.07 40.071 40.0683 40.07 40.065 40.05 40.045 40.0625 40.0778 40.07 40.09 40.1 40.0883 40.075 40.08 40.09 40.11 40.12 40.129 40.12 40.115 40.12 40.125 40.125 40.1299 40.1299 40.15 40.16 40.1799 40.19 40.175 40.2 40.198 40.2235 40.23 40.2015 40.2199 40.2052 40.205 40.204 40.225 40.25 40.25 40.2499 40.245 40.2583 40.26 40.23 40.24 40.235 40.22 40.214 40.215 40.2365 40.2345 40.24 40.2448 40.22 40.21 40.2 40.19 40.19 40.192 40.19 40.19 40.2117 40.21 40.2001 40.23 40.2301 40.2309 40.2101 40.2227 40.235 40.24 40.25 40.25 40.25 40.2401 40.26 40.27 40.265 40.2654 40.284 40.2865 40.2845 40.25 40.28 40.26 40.254 40.24 40.255 40.27 40.27 40.27 40.29 40.3 40.2935 40.32 40.3137 40.341 40.35 40.36 40.35 40.34 40.34 40.335 40.37 40.372 40.35 40.345 40.34 40.33 40.3298 40.355 40.35 40.36 40.34 40.32 40.32 40.3135 40.31 40.345 40.345 40.341 40.345 40.375 40.38 40.375 40.3701 40.3773 40.3727 40.3835 40.365 40.365 40.36 40.34 40.35 40.345 40.3401 40.34 40.3126 40.32 40.328 40.31 40.31 40.29 40.3 40.28 40.28 40.29 40.3 40.29 40.3 40.3099 40.3001 40.31 40.3001 40.3299 40.3201 40.3227 40.35 40.32 40.321 40.3275 40.3298 40.33 40.33 40.3304 40.33 40.34 40.339 40.33 40.335 40.33 40.33 40.3301 40.335 40.3599 40.35 40.345 40.3364 40.3399 40.34 40.35 40.345 40.355 40.36 40.36 40.36 40.3599 40.36 40.3524 40.37 40.3627 40.37 40.36 40.36 40.37 40.39 40.4 40.4 40.42 40.4001 40.415 40.4 40.41 40.4101 40.41 40.43 40.4201 40.43 40.43 40.44 40.4391 40.45 40.459 40.45 40.46 40.445 40.44 40.43 40.43 40.43 40.425 40.455 40.445 40.4499 40.441 40.43 40.41 40.4 40.39 40.38 40.36 40.3535 40.355 40.3535 40.35 40.35 40.35 40.35 40.35 40.35 40.35 40.34 40.325 40.33 40.37 40.36 40.36 40.36 40.36 40.37 40.36 40.36 40.37 40.34 40.35 40.35
2012-10-08
39.4999 39.55 39.55 39.45 39.472 39.44 39.42 39.4415 39.43 39.43 39.4 39.38 39.3523 39.36 39.35 39.35 39.4171 39.45 39.47 39.425 39.43 39.44 39.45 39.44 39.4 39.39 39.405 39.43 39.4199 39.43 39.38 39.34 39.34 39.27 39.26 39.22 39.25 39.24 39.2501 39.22 39.2327 39.249 39.23 39.2347 39.28 39.29 39.27 39.3 39.31 39.305 39.285 39.29 39.243 39.23 39.24 39.28 39.25 39.2901 39.27 39.27 39.25 39.246 39.23 39.279 39.27 39.26 39.245 39.26 39.25 39.2599 39.268 39.27 39.2575 39.23 39.245 39.222 39.22 39.2299 39.23 39.2399 39.22 39.17 39.176 39.16 39.1561 39.17 39.1525 39.14 39.1201 39.17 39.1799 39.17 39.2 39.2 39.195 39.21 39.18 39.175 39.185 39.185 39.19 39.17 39.1699 39.16 39.167 39.17 39.15 39.15 39.15 39.11 39.1 39.0999 39.1 39.09 39.05 39.045 39.04 39.06 39.0401 39.0489 39.05 39.04 39.05 39.05 39.0625 39.0801 39.13 39.09 39.13 39.13 39.13 39.13 39.11 39.11 39.11 39.11 39.11 39.12 39.12 39.118 39.11 39.11 39.08 39.08 39.11 39.09 39.12 39.16 39.15 39.15 39.16 39.18 39.18 39.18 39.18 39.1501 39.17 39.18 39.18 39.18 39.2 39.19 39.2 39.18 39.18 39.19 39.202 39.19 39.18 39.18 39.1818 39.16 39.17 39.1301 39.132 39.14 39.14 39.11 39.1199 39.1335 39.12 39.12 39.13 39.13 39.13 39.14 39.17 39.1562 39.18 39.17 39.17 39.17 39.17 39.17 39.1701 39.1813 39.17 39.1899 39.18 39.18 39.17 39.17 39.16 39.142 39.14 39.15 39.16 39.13 39.146 39.15 39.19 39.18 39.2 39.2058 39.21 39.191 39.1847 39.2 39.21 39.21 39.21 39.1961 39.22 39.19 39.2 39.18 39.1899 39.18 39.16 39.17 39.16 39.13 39.14 39.1595 39.15 39.15 39.15 39.14 39.12 39.12 39.12 39.1258 39.16 39.155 39.14 39.13 39.14 39.14 39.15 39.1194 39.13 39.12 39.1299 39.14 39.13 39.14 39.12 39.11 39.094 39.105 39.09 39.0999 39.13 39.1099 39.1 39.08 39.0752 39.0401 39.06 39.07 39.08 39.08 39.0835 39.093 39.09 39.11 39.07 39.07 39.093 39.11 39.0816 39.08 39.09 39.08 39.075 39.1 39.1 39.1 39.112 39.11 39.118 39.11 39.12 39.12 39.1137 39.112 39.1161 39.12 39.1223 39.1399 39.13 39.122 39.11 39.0902 39.12 39.11 39.12 39.14 39.124 39.1 39.11 39.11 39.1115 39.12 39.12 39.13 39.11 39.11 39.11 39.12 39.115 39.1301 39.12 39.12 39.11 39.1201 39.13 39.13 39.1256 39.15 39.15 39.1101 39.11 39.12 39.12 39.11 39.12 39.1159 39.08 39.088 39.07 39.09 39.08 39.079 39.08 39.07 39.08 39.08 39.06 39.05 39.03 39.04 39.0215 39.04 39.05 39.0499 39.03 39.02 39.02 39.03 39.04 39.03 39.04 39.07 39.07 39.07 39.05 39.07 39.02 39.0395 39.03 39.021 38.99 38.98 38.96 38.93 38.94 38.94 38.94 38.94 38.91 38.94 38.92
2012-06-11
8.75 8.9 8.87 8.88 8.89 8.89 8.89 8.99 8.9943 9.045 9.05 9.1042 9.0299 9.135 9.1899 9.1895 9.12 9.225 9.26 9.24 9.16 9.165 9.125 9.105 9.1 9.09 9.16 9.1305 9.165 9.15 9.195 9.135 9.2 9.295 9.28 9.3382 9.35 9.38 9.3487 9.3 9.305 9.3379 9.345 9.315 9.3299 9.37 9.37 9.365 9.385 9.36 9.465 9.485 9.39 9.43 9.4299 9.395 9.4116 9.375 9.41 9.405 9.39 9.3999 9.4203 9.415 9.39 9.385 9.395 9.405 9.415 9.4 9.395 9.4 9.395 9.3609 9.359 9.38 9.39 9.395 9.389 9.405 9.4 9.375 9.4 9.39 9.38 9.36 9.3683 9.34 9.31 9.28 9.245 9.295 9.275 9.29 9.265 9.275 9.275 9.295 9.285 9.2791 9.265 9.2699 9.26 9.265 9.255 9.225 9.215 9.181 9.1899 9.215 9.21 9.215 9.195 9.182 9.1406 9.125 9.145 9.145 9.175 9.175 9.15 9.1599 9.135 9.1485 9.155 9.1685 9.215 9.215 9.2788 9.265 9.265 9.235 9.245 9.235 9.235 9.245 9.245 9.225 9.225 9.235 9.2 9.21 9.195 9.182 9.165 9.175 9.185 9.2275 9.24 9.235 9.245 9.2442 9.245 9.2501 9.2515 9.265 9.27 9.295 9.3 9.305 9.295 9.295 9.305 9.29 9.285 9.285 9.265 9.265 9.275 9.2609 9.265 9.265 9.275 9.275 9.2701 9.245 9.2427 9.235 9.23 9.25 9.25 9.245 9.235 9.235 9.225 9.225 9.225 9.23 9.225 9.22 9.21 9.215 9.215 9.2101 9.21 9.225 9.22 9.225 9.215 9.215 9.22 9.2185 9.205 9.205 9.205 9.185 9.195 9.1701 9.16 9.15 9.16 9.165 9.165 9.155 9.155 9.155 9.165 9.17 9.16 9.185 9.1915 9.205 9.195 9.195 9.2083 9.205 9.205 9.205 9.205 9.2092 9.195 9.175 9.175 9.175 9.17 9.165 9.175 9.1811 9.185 9.195 9.195 9.195 9.195 9.2 9.19 9.205 9.21 9.195 9.1979 9.19 9.19 9.195 9.18 9.16 9.155 9.185 9.195 9.195 9.205 9.2 9.195 9.195 9.19 9.195 9.195 9.2099 9.215 9.205 9.205 9.2299 9.245 9.2478 9.245 9.245 9.2499 9.245 9.25 9.249 9.23 9.23 9.22 9.215 9.215 9.229 9.225 9.2225 9.225 9.225 9.235 9.235 9.23 9.235 9.235 9.225 9.225 9.22 9.235 9.245 9.25 9.245 9.2588 9.26 9.2699 9.265 9.2588 9.25 9.255 9.25 9.245 9.245 9.245 9.225 9.223 9.225 9.225 9.235 9.235 9.235 9.23 9.235 9.2323 9.255 9.255 9.26 9.24 9.245 9.24 9.2495 9.25 9.25 9.24 9.27 9.269 9.275 9.275 9.265 9.265 9.265 9.255 9.255 9.255 9.265 9.26 9.265 9.265 9.265 9.265 9.265 9.2601 9.265 9.27 9.275 9.285 9.285 9.29 9.285 9.285 9.285 9.285 9.285 9.28 9.285 9.285 9.31 9.3 9.305 9.305 9.305 9.305 9.295 9.29 9.295 9.295 9.285 9.2601 9.27 9.265 9.27 9.275 9.2985 9.2815 9.285 9.285 9.27 9.25 9.26 9.26 9.265 9.275 9.24 9.25
2023-08-02
28.55 28.5 28.51 28.5 28.5 28.5 28.49 28.5 28.54 28.6 28.55 28.6 28.6 28.62 28.68 28.681 28.63 28.61 28.64 28.62 28.65 28.56 28.56 28.53 28.597 28.53 28.53 28.54 28.6 28.63 28.6 28.59 28.57 28.57 28.577 28.6 28.56 28.57 28.59 28.6 28.62 28.6 28.64 28.65 28.68 28.67 28.67 28.679 28.68 28.7 28.71 28.74 28.73 28.74 28.74 28.72 28.7 28.7 28.68 28.66 28.67 28.67 28.7 28.67 28.661 28.66 28.66 28.64 28.653 28.65 28.64 28.63 28.63 28.65 28.65 28.66 28.65 28.64 28.64 28.649 28.65 28.65 28.649 28.64 28.69 28.63 28.63 28.65 28.65 28.63 28.63 28.63 28.63 28.61 28.6 28.591 28.59 28.6 28.6 28.62 28.629 28.63 28.63 28.62 28.64 28.63 28.64 28.67 28.69 28.67 28.63 28.6476 28.62 28.65 28.65 28.65 28.64 28.64 28.65 28.66 28.66 28.64 28.61 28.63 28.65 28.622 28.639 28.65 28.65 28.65 28.65 28.65 28.66 28.66 28.68 28.7 28.69 28.7 28.69 28.7 28.7 28.7 28.7 28.69 28.69 28.67 28.65 28.65 28.66 28.68 28.6716 28.6716 28.69 28.71 28.69 28.7 28.66 28.67 28.69 28.68 28.69 28.7 28.7 28.69 28.69 28.7 28.69 28.69 28.66 28.69 28.69 28.69 28.68 28.64 28.64 28.66 28.65 28.66 28.7 28.691 28.7 28.7 28.69 28.68 28.67 28.67 28.68 28.67 28.67 28.67 28.67 28.676 28.66 28.67 28.67 28.69 28.687 28.67 28.68 28.68 28.66 28.69 28.7 28.69 28.72 28.75 28.74 28.77 28.75 28.7 28.71 28.71 28.73 28.76 28.76 28.75 28.72 28.7 28.71 28.7 28.74 28.72 28.72 28.72 28.72 28.74 28.76 28.79 28.78 28.74 28.75 28.77 28.71 28.71 28.75 28.74 28.71 28.73 28.73 28.72 28.73 28.71 28.73 28.731 28.74 28.712 28.73 28.72 28.72 28.76 28.81 28.81 28.801 28.83 28.85 28.83 28.8 28.82 28.8 28.81 28.796 28.79 28.83 28.85 28.86 28.88 28.9 28.89 28.9 28.92 28.94 28.97 28.97 28.96 28.96 28.94 28.95 28.93 28.98 28.97 28.93 28.96 28.951 28.98 28.97 28.98 29.02 29 28.99 29.01 29.01 29 29 28.99 28.97 28.96 28.94 28.97 28.97 29.01 29.01 29 29.01 29 29.02 29.01 29 29.01 29.02 29.03 29.04 29.02 29.07 29.08 29.08 29.07 29.07 29.05 29.05 29.0644 29.07 29.07 29.05 29.07 29.07 29.07 29.06 29.03 29.03 29.04 29.06 29.07 29.05 29.05 29.06 29.06 29.06 29.068 29.06 29.07 29.071 29.09 29.09 29.088 29.09 29.07 29.06 29.05 29.08 29.06 29.07 29.08 29.12 29.32 29.31 29.25 29.26 29.33 29.34 29.34 29.33 29.32 29.341 29.34 29.36 29.34 29.36 29.36 29.46 29.45 29.41 29.38 29.378 29.36 29.32 29.25 29.29 29.28 29.26 29.19 29.21 29.26 29.31 29.24 29.18 29.18
2004-12-10
7.42 7.4 7.415 7.447 7.4618 7.47 7.4906 7.4929 7.49 7.5021 7.5 7.47 7.44 7.425 7.4246 7.43 7.43 7.43 7.43 7.455 7.445 7.45 7.435 7.425 7.42 7.44 7.465 7.43 7.41 7.425 7.42 7.425 7.42 7.425 7.435 7.43 7.404 7.405 7.41 7.405 7.4001 7.395 7.4 7.395 7.395 7.395 7.405 7.405 7.41 7.4178 7.42 7.405 7.41 7.42 7.41 7.4 7.41 7.43 7.44 7.46 7.465 7.465 7.45 7.445 7.445 7.46 7.47 7.4705 7.475 7.48 7.48 7.48 7.485 7.485 7.485 7.4803 7.48 7.485 7.49 7.485 7.475 7.47 7.475 7.4784 7.48 7.47 7.46 7.4573 7.47 7.475 7.48 7.4713 7.47 7.48 7.465 7.465 7.4642 7.465 7.465 7.465 7.4601 7.45 7.45 7.455 7.445 7.42 7.425 7.43 7.43 7.43 7.43 7.435 7.45 7.445 7.445 7.43 7.44 7.44 7.445 7.45 7.45 7.445 7.45 7.44 7.445 7.44 7.435 7.43 7.435 7.435 7.43 7.44 7.44 7.44 7.435 7.435 7.445 7.435 7.44 7.445 7.45 7.44 7.445 7.42 7.41 7.405 7.39 7.3801 7.395 7.39 7.395 7.38 7.385 7.385 7.385 7.4 7.4 7.395 7.405 7.405 7.405 7.415 7.42 7.42 7.415 7.41 7.405 7.405 7.405 7.395 7.395 7.395 7.4 7.405 7.41 7.405 7.41 7.405 7.405 7.408 7.415 7.413 7.415 7.4267 7.435 7.43 7.4267 7.4232 7.43 7.42 7.415 7.415 7.415 7.415 7.42 7.42 7.425 7.43 7.435 7.44 7.44 7.425 7.425 7.425 7.42 7.425 7.43 7.425 7.42 7.435 7.435 7.4395 7.44 7.435 7.425 7.425 7.43 7.43 7.422 7.425 7.43 7.425 7.4201 7.43 7.425 7.42 7.42 7.4201 7.425 7.4299 7.43 7.43 7.43 7.435 7.44 7.435 7.44 7.4257 7.425 7.43 7.435 7.44 7.44 7.445 7.455 7.455 7.4599 7.455 7.46 7.46 7.4537 7.465 7.465 7.455 7.4475 7.455 7.455 7.455 7.455 7.455 7.4574 7.465 7.465 7.47 7.47 7.465 7.4616 7.47 7.475 7.475 7.475 7.48 7.45 7.455 7.445 7.455 7.46 7.455 7.455 7.4538 7.45 7.45 7.455 7.4501 7.44 7.445 7.435 7.43 7.425 7.43 7.431 7.43 7.43 7.435 7.445 7.445 7.44 7.44 7.44 7.44 7.45 7.45 7.455 7.445 7.445 7.45 7.445 7.45 7.445 7.445 7.445 7.45 7.445 7.46 7.46 7.46 7.46 7.46 7.4639 7.47 7.465 7.47 7.465 7.47 7.475 7.475 7.48 7.49 7.475 7.475 7.47 7.475 7.475 7.48 7.475 7.48 7.49 7.49 7.49 7.49 7.486 7.485 7.49 7.49 7.49 7.485 7.49 7.49 7.485 7.49 7.4801 7.485 7.485 7.49 7.495 7.495 7.495 7.495 7.495 7.51 7.51 7.505 7.5099 7.51 7.505 7.4925 7.4925 7.495 7.495 7.505 7.51 7.51 7.505 7.505 7.515 7.5025 7.495 7.5 7.49 7.495 7.495 7.495 7.495 7.495 7.5 7.5 7.5 7.51 7.5
2022-03-15
7.49 7.555 7.565 7.575 7.595 7.605 7.6092 7.57 7.605 7.585 7.5838 7.605 7.6 7.605 7.61 7.6 7.635 7.635 7.6 7.605 7.555 7.54 7.545 7.5305 7.52 7.505 7.51 7.495 7.5 7.495 7.51 7.49 7.5 7.495 7.495 7.505 7.515 7.515 7.53 7.515 7.515 7.52 7.515 7.515 7.495 7.5 7.5 7.5 7.495 7.5 7.51 7.505 7.51 7.5012 7.5 7.51 7.495 7.495 7.5 7.495 7.495 7.49 7.49 7.475 7.485 7.485 7.495 7.4924 7.4753 7.48 7.475 7.4706 7.475 7.475 7.475 7.485 7.495 7.505 7.5 7.5093 7.515 7.5285 7.5312 7.54 7.5401 7.535 7.535 7.535 7.535 7.535 7.54 7.545 7.54 7.53 7.535 7.535 7.535 7.535 7.525 7.54 7.535 7.535 7.535 7.51 7.51 7.505 7.49 7.505 7.5009 7.505 7.51 7.505 7.515 7.505 7.505 7.5 7.495 7.49 7.48 7.47 7.455 7.45 7.4599 7.455 7.455 7.43 7.435 7.435 7.44 7.439 7.435 7.425 7.43 7.425 7.425 7.415 7.41 7.415 7.4 7.405 7.4 7.405 7.4 7.415 7.415 7.415 7.4192 7.42 7.42 7.415 7.415 7.4101 7.41 7.4025 7.41 7.42 7.415 7.415 7.395 7.4 7.405 7.405 7.405 7.405 7.405 7.405 7.405 7.405 7.41 7.415 7.415 7.435 7.425 7.425 7.415 7.415 7.411 7.405 7.415 7.41 7.41 7.401 7.405 7.4 7.405 7.395 7.395 7.395 7.395 7.401 7.41 7.415 7.405 7.4025 7.41 7.41 7.41 7.408 7.395 7.395 7.4 7.4 7.4 7.405 7.405 7.41 7.415 7.415 7.405 7.41 7.44 7.43 7.43 7.4386 7.42 7.415 7.42 7.425 7.42 7.4209 7.427 7.435 7.435 7.44 7.445 7.445 7.46 7.46 7.455 7.4524 7.455 7.45 7.455 7.455 7.455 7.455 7.455 7.455 7.46 7.455 7.465 7.455 7.455 7.445 7.445 7.445 7.445 7.445 7.445 7.445 7.45 7.445 7.46 7.445 7.4463 7.445 7.4488 7.445 7.45 7.45 7.445 7.445 7.445 7.445 7.445 7.445 7.445 7.445 7.445 7.4406 7.4388 7.435 7.435 7.435 7.43 7.4325 7.4311 7.4384 7.435 7.435 7.435 7.445 7.415 7.43 7.425 7.425 7.425 7.425 7.42 7.425 7.42 7.425 7.425 7.425 7.43 7.435 7.44 7.45 7.45 7.455 7.455 7.46 7.46 7.45 7.44 7.44 7.45 7.45 7.445 7.44 7.44 7.445 7.445 7.445 7.45 7.445 7.445 7.45 7.445 7.445 7.44 7.441 7.44 7.445 7.445 7.445 7.445 7.445 7.445 7.45 7.445 7.45 7.45 7.45 7.45 7.445 7.445 7.44 7.445 7.455 7.455 7.455 7.445 7.445 7.445 7.445 7.445 7.445 7.445 7.445 7.44 7.445 7.445 7.45 7.44 7.445 7.445 7.445 7.44 7.44 7.435 7.435 7.44 7.435 7.435 7.445 7.44 7.445 7.445 7.435 7.425 7.41 7.41 7.415 7.41 7.415 7.41 7.415 7.4 7.405 7.405 7.4 7.405 7.39 7.39 7.385 7.38 7.385
2023-06-08
19.09 19.06 19.07 19.04 19.04 18.99 19 19.01 19.1 19.16 19.185 19.16 19.09 19.07 19.09 19.04 19.005 19.015 19.07 19.08 19.07 19.0962 19.0833 19.0501 19.0018 19.0199 19.0173 19 18.97 18.95 18.925 18.997 18.96 18.955 18.97 18.955 18.975 19.015 19.015 19.035 19.045 19.035 19.015 19.025 19.0384 19.0325 19.035 19.059 19.045 19.045 19.01 19.05 19.045 19.045 19.055 19.1096 19.095 19.075 19.045 19.025 18.985 18.99 18.965 18.965 18.985 18.99 18.975 18.97 19.03 19.02 19.045 19.045 19.025 19.02 18.995 19.025 19.025 19.025 19.05 19.045 19.055 19.035 19.08 19.05 19.065 19.065 19.095 19.07 19.095 19.09 19.075 19.095 19.075 19.065 19.075 19.075 19.075 19.09 19.07 19.08 19.065 19.05 19.075 19.07 19.07 19.07 19.085 19.0882 19.09 19.085 19.07 19.13 19.145 19.125 19.115 19.1 19.1 19.09 19.1 19.095 19.09 19.1 19.11 19.115 19.115 19.115 19.103 19.1253 19.1299 19.12 19.119 19.125 19.125 19.1264 19.13 19.12 19.1036 19.09 19.085 19.075 19.075 19.075 19.07 19.055 19.035 19.05 19.05 19.065 19.065 19.08 19.0627 19.065 19.065 19.07 19.09 19.08 19.075 19.09 19.08 19.095 19.09 19.105 19.135 19.135 19.12 19.115 19.115 19.105 19.105 19.1 19.095 19.095 19.105 19.11 19.105 19.105 19.085 19.1 19.085 19.095 19.1 19.0901 19.095 19.085 19.085 19.085 19.0799 19.1 19.0899 19.0854 19.08 19.085 19.065 19.075 19.07 19.075 19.08 19.075 19.065 19.065 19.0764 19.085 19.065 19.07 19.07 19.07 19.055 19.07 19.06 19.075 19.07 19.07 19.0659 19.065 19.06 19.065 19.065 19.055 19.07 19.08 19.08 19.07 19.075 19.08 19.075 19.075 19.06 19.0865 19.1 19.1 19.0758 19.095 19.1 19.1 19.095 19.09 19.1 19.1 19.1 19.11 19.1 19.095 19.09 19.105 19.095 19.12 19.135 19.13 19.1372 19.125 19.14 19.135 19.1399 19.125 19.135 19.13 19.13 19.13 19.125 19.12 19.125 19.12 19.115 19.11 19.125 19.115 19.115 19.115 19.115 19.11 19.105 19.105 19.1 19.09 19.09 19.09 19.095 19.09 19.09 19.09 19.09 19.09 19.095 19.11 19.1 19.0921 19.09 19.085 19.085 19.075 19.06 19.06 19.055 19.065 19.07 19.065 19.065 19.055 19.055 19.06 19.05 19.055 19.05 19.04 19.047 19.04 19.045 19.04 19.06 19.05 19.045 19.045 19.045 19.03 19.06 19.07 19.065 19.05 19.055 19.045 19.045 19.05 19.05 19.055 19.06 19.05 19.05 19.05 19.055 19.045 19.055 19.04 19.0453 19.04 19.0466 19.04 19.04 19.04 19.04 19.045 19.045 19.035 19.02 19.045 19.045 19.065 19.055 19.05 19.055 19.05 19.065 19.055 19.05 19.05 19.05 19.04 19.05 19.04 19.055 19.05 19.0501 19.055 19.045 19.04 19.045 19.055 19.04 19.06 19.07 19.08 19.065 19.06 19.07 19.065 19.0659 19.045 19.055 19.07 19.08 19.07 19.0552 19.045 19.055 19.08 19.07 19.07 19.065 19.05 19.045 19.12 19.12
2019-02-12
52.42 52.5 52.5 52.6 52.6 52.63 52.64 52.68 52.649 52.64 52.61 52.63 52.68 52.65 52.62 52.65 52.64 52.66 52.7 52.67 52.69 52.695 52.7 52.68 52.65 52.69 52.63 52.61 52.609 52.56 52.54 52.5 52.47 52.43 52.4601 52.5 52.46 52.41 52.448 52.48 52.5 52.5 52.4982 52.45 52.4799 52.45 52.49 52.48 52.43 52.39 52.4105 52.4 52.38 52.41 52.4225 52.47 52.43 52.4401 52.41 52.43 52.42 52.41 52.4 52.4 52.38 52.39 52.3985 52.3901 52.39 52.4 52.3939 52.4 52.43 52.436 52.4425 52.45 52.42 52.41 52.39 52.4 52.41 52.4 52.3975 52.4075 52.4 52.41 52.42 52.46 52.48 52.4776 52.4399 52.45 52.45 52.4699 52.46 52.45 52.44 52.3901 52.39 52.39 52.4 52.4 52.36 52.3901 52.4 52.39 52.39 52.3739 52.38 52.4 52.37 52.365 52.4 52.39 52.4 52.38 52.39 52.39 52.39 52.3992 52.4 52.4095 52.4 52.41 52.4 52.4 52.3995 52.4 52.4 52.39 52.38 52.3901 52.42 52.425 52.43 52.42 52.44 52.45 52.44 52.43 52.44 52.45 52.45 52.46 52.4499 52.44 52.39 52.37 52.4 52.3999 52.36 52.34 52.3 52.31 52.305 52.31 52.3099 52.29 52.2982 52.2939 52.267 52.29 52.33 52.3 52.33 52.32 52.31 52.2999 52.315 52.2961 52.29 52.33 52.33 52.33 52.34 52.37 52.3 52.282 52.2871 52.28 52.28 52.27 52.23 52.23 52.25 52.27 52.28 52.26 52.23 52.25 52.25 52.25 52.25 52.27 52.267 52.27 52.255 52.265 52.24 52.24 52.23 52.24 52.265 52.29 52.3 52.31 52.31 52.3 52.3 52.26 52.24 52.25 52.2903 52.3 52.3 52.3 52.2939 52.3 52.285 52.3 52.29 52.3 52.3 52.2785 52.3 52.31 52.34 52.34 52.34 52.29 52.3 52.3 52.29 52.3095 52.305 52.3 52.29 52.27 52.2799 52.29 52.2999 52.24 52.22 52.22 52.23 52.3 52.31 52.3 52.3 52.31 52.34 52.33 52.315 52.35 52.36 52.35 52.35 52.36 52.37 52.3883 52.38 52.37 52.36 52.3199 52.3 52.281 52.26 52.298 52.29 52.316 52.31 52.3 52.29 52.28 52.259 52.3 52.29 52.3 52.3 52.27 52.27 52.245 52.23 52.21 52.21 52.22 52.2101 52.255 52.24 52.25 52.2399 52.224 52.24 52.22 52.21 52.2 52.18 52.15 52.16 52.16 52.18 52.15 52.15 52.18 52.15 52.159 52.15 52.155 52.18 52.16 52.11 52.14 52.11 52.1175 52.095 52.108 52.14 52.13 52.12 52.09 52.07 52.1 52.13 52.09 52.14 52.15 52.15 52.16 52.152 52.15 52.17 52.15 52.12 52.18 52.16 52.15 52.15 52.1 52.115 52.095 52.076 52.118 52.1 52.099 52.07 52.0478 52.03 52.02 52.035 52.02 52.015 52.01 52.03 52.01 51.98 52.06 52.08 52.03 51.99 52 51.96 51.98 51.98 51.96 51.98 51.99 51.99 52.01 52.0115 52.035 52.03 52.05 52 52.01 51.978 51.999 52.019 51.988 52.01 51.978 51.99 52.0073 51.94 51.92 51.9825 51.99 52 52.04 52 52.04 52.04
2010-06-22
11.795 11.71 11.79 11.73 11.69 11.675 11.72 11.75 11.77 11.72 11.705 11.67 11.67 11.66 11.665 11.675 11.678 11.68 11.68 11.6562 11.66 11.67 11.6958 11.71 11.715 11.712633 11.72 11.72 11.7171 11.705 11.7009 11.69 11.7 11.715 11.71 11.73 11.74 11.73 11.7245 11.695 11.71 11.69 11.7 11.7099 11.695 11.7 11.73 11.73 11.73 11.74 11.7354 11.73 11.74 11.725 11.73 11.745 11.7301 11.745 11.74 11.73 11.7258 11.73 11.755 11.75 11.75 11.76 11.76 11.71 11.72 11.73 11.7 11.67 11.7 11.67 11.69 11.67 11.6763 11.685 11.7 11.71 11.68 11.69 11.655 11.65 11.645 11.64 11.65 11.61 11.61 11.58 11.55 11.485 11.59 11.615 11.66 11.67 11.66 11.645 11.65 11.65 11.66 11.64 11.62 11.635 11.64 11.7 11.687 11.6875 11.67 11.67 11.685 11.6934 11.68 11.695 11.7 11.695 11.7 11.69 11.69 11.665 11.66 11.69 11.69 11.705 11.7 11.705 11.71 11.695 11.685 11.71 11.72 11.7432 11.77 11.7712 11.755 11.745 11.755 11.747 11.75 11.7526 11.74 11.735 11.74 11.75 11.7534 11.7411 11.73 11.7401 11.76 11.75 11.755 11.73 11.73 11.7199 11.722 11.722 11.715 11.702 11.715 11.712 11.692 11.69 11.715 11.7 11.705 11.7149 11.6966 11.7071 11.715 11.73 11.7301 11.74 11.7243 11.7238 11.73 11.74 11.7333 11.75 11.755 11.76 11.77 11.7844 11.79 11.8 11.81 11.81 11.83 11.825 11.84 11.83 11.8341 11.84 11.845 11.8299 11.835 11.8324 11.825 11.8266 11.838 11.825 11.821 11.825 11.82 11.82 11.8226 11.815 11.8041 11.81 11.815 11.81 11.81 11.8175 11.8063 11.7801 11.769 11.77 11.8 11.792 11.81 11.81 11.8071 11.8092 11.805 11.81 11.82 11.815 11.82 11.82 11.825 11.82 11.84 11.83 11.85 11.85 11.87 11.88 11.9 11.9 11.91 11.905 11.91 11.896 11.89 11.88 11.88 11.875 11.865 11.855 11.855 11.8508 11.88 11.89 11.88 11.88 11.895 11.895 11.895 11.89 11.8925 11.905 11.905 11.895 11.88 11.88 11.88 11.89 11.9 11.905 11.902 11.895 11.9138 11.915 11.915 11.9222 11.92 11.93 11.9161 11.925 11.92 11.92 11.95 11.945 11.965 11.99 11.99 11.98 11.995 12 11.985 11.98 11.99 11.99 11.94 11.96 11.945 11.955 11.945 11.945 11.96 11.965 11.98 11.967 11.9601 11.965 11.96 11.975 11.965 11.97 11.96 11.95 11.95 11.9447 11.955 11.955 11.96 11.96 11.951 11.96 11.9653 11.975 11.965 11.965 12 12.005 12.025 12.005 12.005 12 11.995 12 11.9956 12.02 12.0152 12.01 12.015 12.025 12.01 11.99 11.99 11.98 11.985 11.97 11.9724 11.97 11.96 11.958 11.97 11.95 11.945 11.935 11.96 11.98 11.955 11.96 11.9561 11.98 11.98 11.96 11.99 12 12.01 12.015 12.03 12.04 12.025 11.995 11.985 11.98 11.975 11.985 11.99 11.985 11.975 11.965 11.98 12 12.005 12.005 12 12 12.015 12.01 12.01 12 11.995 12.01 12.005 12.004192 12.005 12.07 12.07
2020-06-16
9.22 9.2496 9.255 9.325 9.32 9.365 9.3671 9.38 9.44 9.465 9.47 9.5161 9.5 9.45 9.415 9.455 9.41 9.4 9.4301 9.435 9.415 9.38 9.4 9.415 9.415 9.38 9.375 9.39 9.415 9.425 9.42 9.435 9.445 9.445 9.455 9.445 9.465 9.46 9.45 9.4857 9.51 9.5048 9.505 9.535 9.515 9.505 9.525 9.535 9.54 9.54 9.54 9.515 9.53 9.535 9.53 9.525 9.54 9.5153 9.505 9.505 9.5259 9.535 9.5049 9.505 9.505 9.5 9.485 9.4698 9.485 9.49 9.475 9.4767 9.485 9.475 9.4799 9.51 9.51 9.51 9.52 9.4966 9.48 9.5 9.525 9.53 9.53 9.5199 9.545 9.5422 9.57 9.57 9.58 9.575 9.58 9.58 9.6 9.5928 9.6 9.648 9.66 9.6769 9.685 9.665 9.67 9.645 9.66 9.66 9.67 9.66 9.69 9.72 9.72 9.6901 9.715 9.735 9.735 9.71 9.74 9.745 9.76 9.79 9.76 9.79 9.795 9.815 9.795 9.805 9.8 9.8112 9.8219 9.84 9.83 9.84 9.8 9.83 9.845 9.8676 9.815 9.805 9.85 9.85 9.885 9.885 9.9282 9.905 9.92 9.9292 9.8964 9.885 9.8878 9.885 9.875 9.8675 9.845 9.85 9.85 9.8479 9.835 9.8685 9.883 9.9 9.9 9.9 9.9 9.895 9.905 9.9353 9.9451 9.95 9.96 9.98 9.9757 9.975 9.985 9.995 9.995 9.99 9.99 9.995 10.02 10.03 10.01 10.015 10.025 10.01 10.007 10.0153 10.03 10.035 10.035 10.055 10.06 10.025 10.02 10.01 10.035 10.0242 10.04 10.045 10.055 10.0601 10.065 10.0645 10.04 10.025 10.0492 10.05 10.035 10.02 10.01 10.0032 10.005 10.011 10.01 10.005 10.02 10.035 10.07 10.065 10.05 10.055 10.065 10.055 10.0618 10.065 10.05 10.04 10.045 10.04 10.05 10.05 10.045 10.06 10.075 10.085 10.0905 10.09 10.09 10.09 10.095 10.08 10.085 10.072 10.07 10.0799 10.085 10.085 10.06 10.04 10.05 10.0601 10.07 10.06 10.0402 9.99 9.975 9.94 9.935 9.915 9.8825 9.915 9.92 9.91 9.905 9.93 9.925 9.915 9.915 9.9 9.908 9.9 9.905 9.9 9.885 9.87 9.8841 9.9 9.9 9.915 9.905 9.905 9.8947 9.865 9.88 9.85 9.85 9.86 9.87 9.855 9.885 9.885 9.8799 9.865 9.89 9.89 9.89 9.895 9.895 9.885 9.9197 9.93 9.915 9.92 9.9137 9.915 9.9166 9.93 9.94 9.94 9.9468 9.945 9.93 9.935 9.9355 9.94 9.95 9.935 9.935 9.9241 9.92 9.92 9.93 9.93 9.93 9.925 9.92 9.915 9.91 9.915 9.9 9.89 9.91 9.9 9.895 9.89 9.905 9.905 9.9 9.91 9.895 9.895 9.9 9.895 9.9 9.89 9.875 9.865 9.87 9.88 9.885 9.905 9.905 9.895 9.905 9.92 9.91 9.92 9.925 9.93 9.925 9.92 9.915 9.925 9.935 9.935 9.94 9.96 9.96 9.96 9.96 9.9406 9.97 9.965 9.97 9.98 9.975 9.975 9.98 9.985 9.995 9.995 10 10.01 10.065 10.025 10.0266 10.025 10.045 10.035 10.05 10.045 10.0498
2020-01-14
25.84 25.82 25.89 25.9 25.89 25.93 25.89 25.85 25.85 25.78 25.849 25.8 25.8 25.87 25.869 25.86 25.85 25.86 25.87 25.9 25.9 25.91 25.86 25.87 25.87 25.89 25.89 25.87 25.86 25.88 25.86 25.87 25.87 25.89 25.87 25.95 26 26.05 26.01 26 26.06 26.09 26.08 26.13 26.14 26.16 26.18 26.22 26.22 26.13 26.05 26.07 26.05 26.14 26.1 26.07 26.1 26.08 26.09 26.05 26.06 26.05 26.01 26 26.01 26.01 26.01 26 26.03 26.01 26 26 26 26.03 26.1 26.07 26.04 26.08 26.06 26.09 26.1 26.1 26.09 26.1 26.1 26.11 26.08 26 26 26.01 26.09 26.07 26.03 26.03 26 26.05 26.08 26 25.99 26.02 26.03 26 26.01 26.04 26.05 26.04 26.05 26.04 26 26.01 26.03 26.04 26.04 26.04 26.05 26.03 26.03 26.02 26.03 26.02 26.01 26.01 26.03 26.05 26.01 26.02 26.04 26.04 26.06 26.05 26.051 26.06 26.06 26.04 26.06 26.07 26.06 26.07 26.08 26.06 26.07 26.09 26.07 26.08 26.098 26.1 26.1 26.14 26.1 26.1 26.09 26.06 26.05 26.06 26.07 26.06 26.07 26.08 26.07 26.06 26.1 26.12 26.12 26.12 26.11 26.1 26.11 26.119 26.1 26.1 26.09 26.1 26.09 26.107 26.08 26.11 26.1 26.1 26.12 26.12 26.13 26.14 26.13 26.13 26.13 26.13 26.11 26.11 26.12 26.12 26.12 26.12 26.12 26.13 26.13 26.14 26.14 26.15 26.14 26.15 26.13 26.14 26.15 26.13 26.13 26.2 26.22 26.2 26.21 26.19 26.2 26.19 26.22 26.21 26.23 26.23 26.22 26.23 26.21 26.22 26.2 26.2 26.2 26.2 26.2 26.18 26.21 26.2 26.19 26.21 26.22 26.22 26.22 26.18 26.2 26.19 26.2 26.22 26.19 26.21 26.21 26.19 26.21 26.21 26.22 26.21 26.2 26.2 26.23 26.23 26.2 26.22 26.22 26.25 26.23 26.23 26.22 26.2 26.19 26.2 26.21 26.22 26.21 26.21 26.23 26.21 26.21 26.22 26.21 26.19 26.2 26.21 26.2 26.2 26.2 26.22 26.2133 26.2 26.2 26.21 26.2 26.22 26.21 26.2 26.21 26.2124 26.23 26.23 26.24 26.25 26.26 26.27 26.27 26.24 26.25 26.26 26.26 26.25 26.31 26.33 26.33 26.26 26.24 26.25 26.25 26.27 26.28 26.3 26.3 26.29 26.3 26.3 26.31 26.31 26.3 26.3 26.3 26.29 26.3 26.28 26.3 26.29 26.26 26.25 26.24 26.25 26.26 26.26 26.23 26.25 26.25 26.27 26.27 26.26 26.25 26.24 26.25 26.23 26.24 26.25 26.25 26.25 26.23 26.21 26.21 26.22 26.27 26.21 26.21 26.23 26.25 26.25 26.3 26.31 26.3 26.3 26.24 26.24 26.24 26.25 26.25 26.24 26.25 26.25 26.24 26.25 26.25 26.24 26.25 26.25 26.249 26.24 26.22 26.14 26.16 26.17 26.14 26.14 26.16 26.18 26.17 26.18 26.14 26.14 26.15 26.13 26.1 26.1 26.1 26.17
2004-09-28
58.25 58.16 58.2 58.16 58.05 58.1101 58.02 57.97 58 57.98 57.995 57.9601 57.96 57.95 57.94 57.94 57.97 57.96 57.9301 57.93 57.8 57.78 57.8 57.76 57.7 57.62 57.56 57.535 57.53 57.53 57.45 57.51 57.47 57.45 57.48 57.5 57.52 57.45 57.449 57.4399 57.42 57.435 57.49 57.53 57.5 57.5 57.55 57.5 57.47 57.4375 57.435 57.41 57.36 57.31 57.29 57.26 57.3 57.305 57.24 57.2095 57.19 57.2 57.15 57.13 57.05 57.045 57.05 57.01 57.02 57.0499 56.99 57.0199 57.04 57.09 57.13 57.12 57.045 57.09 57.15 57.16 57.19 57.21 57.225 57.21 57.24 57.2402 57.28 57.28 57.2964 57.3199 57.29 57.2795 57.258 57.24 57.25 57.256 57.2401 57.25 57.245 57.22 57.241 57.21 57.19 57.2 57.2 57.18 57.1946 57.17 57.2 57.238 57.2399 57.22 57.24 57.2301 57.25 57.23 57.22 57.2 57.18 57.1575 57.12 57.06 57.03 57.04 57.04 57.045 57.1 57.1127 57.06 57.01 57.02 57.009 56.97 56.965 56.97 56.9399 56.935 56.95 56.97 56.97 56.98 56.98 57 57.01 57.01 57.015 57.03 57.04 57.03 57.02 57.02 57.02 57.05 57.11 57.12 57.13 57.11 57.11 57.1176 57.15 57.1 57.07 57.025 57.029 57 56.9619 56.95 56.93 56.9005 56.88 56.875 56.87 56.88 56.86 56.8199 56.82 56.815 56.82 56.83 56.86 56.82 56.81 56.835 56.88 56.88 56.91 56.92 56.94 56.9599 56.9425 56.94 56.945 56.94 56.941 56.9401 56.95 56.945 56.94 56.9399 56.95 56.93 56.92 56.9187 56.88 56.92 56.92 56.95 56.92 56.88 56.841 56.8499 56.83 56.83 56.83 56.81 56.81 56.81 56.81 56.82 56.82 56.81 56.79 56.77 56.77 56.7899 56.7799 56.79 56.77 56.76 56.769 56.77 56.76 56.78 56.77 56.76 56.79 56.7687 56.77 56.76 56.7385 56.7 56.67 56.62 56.61 56.59 56.565 56.52 56.5 56.555 56.57 56.545 56.57 56.6195 56.6485 56.64 56.635 56.62 56.615 56.605 56.61 56.63 56.615 56.63 56.63 56.67 56.68 56.69 56.74 56.72 56.71 56.75 56.76 56.75 56.75 56.75 56.77 56.78 56.78 56.75 56.72 56.79 56.79 56.82 56.84 56.83 56.8 56.76 56.77 56.776 56.73 56.695 56.71 56.69 56.76 56.78 56.78 56.79 56.765 56.8 56.82 56.84 56.86 56.9 56.905 56.93 56.88 56.91 56.92 56.88 56.85 56.86 56.88 56.88 56.88 56.91 56.9 56.84 56.85 56.89 56.9 56.9 56.9 56.93 56.9173 56.9 56.89 56.88 56.87 56.87 56.8599 56.815 56.8425 56.82 56.815 56.84 56.87 56.92 56.91 56.9199 56.915 56.93 56.92 56.93 56.93 56.9185 56.895 56.91 56.92 56.92 56.93 56.96 57.02 56.9881 56.99 57 56.98 56.989 57 56.99 56.99 57.0175 57.02 57.07 57.1099 57.1098 57.07 57.03 57.02 57 57.03 57.02 57.04 57.02 57.01 57.011 57.01 57.01 57.0373 57.02 57.02 57.04 57.04 57.08 57.12 57.12 57.11 57.11 57.09 57.02 57.06 57.05
2010-01-05
19.84 19.95 19.75 19.99 19.93 19.8561 19.77 19.76 19.69 19.79 19.72 19.5999 19.5 19.48 19.49 19.33 19.31 19.28 19.36 19.39 19.4162 19.44 19.55 19.5 19.46 19.46 19.39 19.5 19.5 19.51 19.5 19.46 19.57 19.6 19.57 19.581 19.6253 19.51 19.55 19.4699 19.43 19.35 19.16 19.23 19.1261 19.16 19.15 19.15 19.15 19.1 19.12 19.1 19.17 19.1261 19.13 19.16 19.18 19.1 18.94 18.91 19.0001 18.99 19.05 19.0393 18.979 18.84 18.81 18.755 18.76 18.85 18.82 18.85 18.85 18.91 18.9046 18.96 18.93 18.95 19.0001 18.99 18.94 18.9061 18.94 18.93 19.04 19.01 19.02 19.03 19.0908 19.12 19.18 19.095 19.0907 19.11 19.1799 19.17 19.14 19.12 19.11 19.11 19.14 19.1142 19.04 19.06 19.08 19.02 19.02 19.03 19.07 19.1 19.06 19.03 19 19.0032 19.01 19.05 19.0593 19.0264 19 18.9652 19.0799 19.09 19.07 19.06 19.055 19.02 19.05 19.08 19.1 19.0739 19.09 19.11 19.1066 19.159 19.15 19.13 19.16 19.13 19.11 19.16 19.3 19.24 19.33 19.36 19.38 19.3499 19.329 19.335 19.3 19.32 19.2993 19.327 19.32 19.335 19.3176 19.301 19.305 19.31 19.2607 19.2341 19.28 19.25 19.2143 19.245 19.27 19.2501 19.2399 19.22 19.25 19.27 19.23 19.22 19.21 19.1864 19.165 19.1801 19.17 19.185 19.25 19.239 19.3 19.265 19.2833 19.25 19.29 19.265 19.245 19.26 19.32 19.31 19.2965 19.26 19.2699 19.215 19.2099 19.18 19.195 19.24 19.235 19.22 19.23 19.25 19.235 19.2499 19.21 19.229 19.23 19.21 19.2 19.1895 19.181 19.21 19.25 19.26 19.3 19.29 19.3301 19.33 19.35 19.3919 19.42 19.42 19.45 19.45 19.4166 19.43 19.44 19.48 19.46 19.4353 19.4439 19.425 19.41 19.4083 19.365 19.3939 19.46 19.41 19.39 19.39 19.415 19.44 19.385 19.3747 19.37 19.3616 19.345 19.3162 19.3299 19.29 19.3362 19.3207 19.3561 19.35 19.39 19.3493 19.34 19.301 19.3199 19.3 19.27 19.2962 19.27 19.285 19.295 19.2875 19.275 19.255 19.255 19.2 19.235 19.23 19.235 19.2466 19.28 19.32 19.32 19.346 19.3 19.25 19.28 19.2808 19.25 19.27 19.28 19.285 19.275 19.3 19.29 19.29 19.3 19.315 19.335 19.34 19.315 19.33 19.32 19.34 19.3101 19.2801 19.2772 19.2953 19.3 19.31 19.33 19.3373 19.35 19.345 19.38 19.3395 19.3 19.295 19.315 19.305 19.25 19.26 19.23 19.259 19.29 19.29 19.29 19.2801 19.255 19.26 19.31 19.285 19.305 19.29 19.3 19.28 19.285 19.26 19.29 19.28 19.265 19.28 19.2653 19.28 19.26 19.28 19.29 19.285 19.29 19.31 19.32 19.319 19.295 19.3 19.32 19.32 19.32 19.31 19.305 19.34 19.35 19.38 19.38 19.39 19.3762 19.3433 19.31 19.31 19.34 19.36 19.37 19.365 19.3 19.305 19.309 19.3 19.29 19.29 19.27 19.2708 19.32 19.32 19.3188 19.315 19.3263 19.305 19.285 19.29 19.3199 19.33 19.36 19.35 19.325 19.35 19.3493 19.34 19.33
2017-09-12
10.97 11.05 10.98 10.97 11.03 11.015 11.0499 11 11.0295 10.96 10.95 10.96 10.94 10.91 10.925 10.88 10.907 10.905 10.9 10.885 10.885 10.88 10.87 10.85 10.87 10.8612 10.89 10.9 10.94 10.98 11.015 11.025 11.01 11 10.97 11 11.005 10.94 10.9599 10.952 11 11 10.98 10.9825 11.0022 11 10.965 10.97 10.985 10.97 10.9599 10.94 10.95 10.955 10.99 10.955 10.9474 10.945 10.9463 10.9521 10.9377 10.955 10.9576 10.97 10.969 10.95 10.945 10.9162 10.91 10.91 10.905 10.885 10.84 10.82 10.77 10.795 10.825 10.83 10.845 10.845 10.84 10.82 10.815 10.86 10.86 10.875 10.8635 10.865 10.855 10.86 10.8624 10.89 10.895 10.86 10.89 10.905 10.99 11 10.995 11.0027 10.99 11.0106 11.0324 11.06 11.045 11.04 11.06 11.05 11.05 11.05 11.03 11.02 11.035 11.06 11.035 11.035 11.0534 11.075 11.07 11.055 11.045 11.05 11.045 11.04 11.04 11.02 11.035 11.025 11.0105 11.015 11.025 11.025 11.03 11.04 11.045 11.04 11.065 11.065 11.085 11.075 11.08 11.075 11.075 11.095 11.095 11.075 11.055 11.055 11.075 11.09 11.1 11.125 11.08 11.07 11.075 11.0644 11.0449 11.045 11.0479 11.045 11.03 11.04 11.045 11.04 11.025 11.02 11.01 11.005 11.015 11.03 11.01 11 11.03 11.025 11.055 11.0599 11.07 11.08 11.08 11.08 11.0652 11.085 11.07 11.07 11.07 11.0593 11.03 11.0203 11.0078 10.995 10.985 10.965 10.955 10.9329 10.9167 10.89 10.915 10.91 10.93 10.96 10.945 10.945 10.97 10.95 10.955 10.945 10.935 10.935 10.915 10.9079 10.93 10.945 10.92 10.935 10.92 10.95 10.94 10.935 10.94 10.9398 10.925 10.9656 10.96 10.94 10.945 10.94 10.96 10.9519 10.955 10.98 10.98 11 10.99 11 10.9994 11.025 11.025 11.0473 11.0334 11.035 11.04 11.035 11.045 11.07 11.0534 11.1 11.09 11.08 11.075 11.075 11.08 11.1078 11.095 11.085 11.08 11.075 11.095 11.105 11.115 11.135 11.13 11.12 11.1 11.115 11.1079 11.13 11.11 11.13 11.145 11.1299 11.12 11.11 11.09 11.105 11.11 11.13 11.11 11.14 11.11 11.09 11.08 11.09 11.115 11.12 11.105 11.09 11.08 11.07 11.06 11.065 11.055 11.06 11.065 11.04 11.03 11.0105 11.02 11.01 11.03 11.005 11.01 11.0159 11.035 11.03 11.015 11.015 11.05 11.05 11.04 11.05 11.08 11.05 11.035 11.06 11.03 11.04 11.03 11.01 11.005 11.04 11.035 11.04 11.04 11.01 11 11.01 11.01 11.01 11.02 11 11 10.99 10.98 10.99 10.98 10.98 10.9955 10.98 10.99 11.005 10.98 10.95 10.93 10.91 10.9 10.89 10.86 10.885 10.88 10.87 10.91 10.89 10.89 10.89 10.9069 10.92 10.89 10.92 10.92 10.925 10.93 10.9459 10.945 10.97 10.97 10.97 10.95 10.93 10.93 10.9533 10.93 10.91 10.915 10.92 10.945 10.92 10.93 10.92 10.945 10.94 10.9801 10.96 10.985 10.99 10.97 10.955 10.965 10.985 10.98 10.97
2020-03-05
20.06 19.9946 20.02 20.02 20.13 20.085 20.02 20.055 20.06 20.07 20.04 20.0032 19.985 19.9 19.8907 19.91 19.91 19.92 19.89 19.865 19.89 19.91 19.9002 19.91 19.92 19.9235 19.915 19.89 19.875 19.84 19.89 19.9 19.862 19.88 19.9 19.9 19.93 19.88 19.875 19.875 19.87 19.875 19.8875 19.85 19.83 19.83 19.82 19.8499 19.83 19.81 19.81 19.82 19.83 19.825 19.84 19.84 19.85 19.835 19.87 19.82 19.825 19.825 19.81 19.8101 19.86 19.85 19.85 19.8701 19.865 19.8699 19.86 19.895 19.88 19.855 19.865 19.875 19.86 19.895 19.88 19.85 19.825 19.82 19.815 19.8 19.78 19.79 19.77 19.77 19.8 19.79 19.775 19.77 19.795 19.8 19.83 19.845 19.85 19.84 19.855 19.8348 19.83 19.815 19.83 19.8375 19.845 19.86 19.86 19.835 19.86 19.84 19.845 19.84 19.88 19.87 19.87 19.905 19.915 19.9 19.91 19.915 19.93 19.91 19.925 19.93 19.92 19.925 19.92 19.88 19.885 19.88 19.895 19.89 19.88 19.88 19.89 19.895 19.87 19.87 19.885 19.86 19.85 19.85 19.84 19.83 19.855 19.85 19.8655 19.865 19.86 19.87 19.865 19.85 19.86 19.86 19.85 19.86 19.88 19.885 19.885 19.8706 19.855 19.85 19.87 19.865 19.86 19.86 19.86 19.86 19.85 19.855 19.84 19.835 19.8201 19.83 19.83 19.83 19.85 19.85 19.85 19.86 19.86 19.8538 19.86 19.85 19.85 19.85 19.85 19.8484 19.8312 19.825 19.84 19.85 19.85 19.835 19.845 19.855 19.85 19.85 19.84 19.85 19.84 19.845 19.85 19.82 19.83 19.85 19.8454 19.85 19.83 19.84 19.835 19.8429 19.845 19.845 19.84 19.8401 19.845 19.86 19.87 19.875 19.8668 19.86 19.86 19.87 19.87 19.88 19.88 19.87 19.88 19.89 19.885 19.88 19.8731 19.865 19.86 19.88 19.88 19.885 19.88 19.89 19.895 19.89 19.89 19.9 19.9 19.885 19.89 19.875 19.88 19.89 19.875 19.885 19.875 19.87 19.86 19.865 19.865 19.86 19.855 19.86 19.85 19.855 19.855 19.855 19.85 19.85 19.855 19.85 19.85 19.86 19.85 19.85 19.83 19.835 19.84 19.835 19.835 19.835 19.83 19.83 19.825 19.83 19.8275 19.825 19.82 19.82 19.813 19.805 19.795 19.785 19.785 19.785 19.78 19.785 19.775 19.785 19.795 19.785 19.795 19.805 19.815 19.82 19.81 19.82 19.805 19.8015 19.805 19.805 19.8 19.8016 19.805 19.805 19.81 19.8001 19.805 19.8129 19.82 19.81 19.82 19.8 19.81 19.7973 19.795 19.7931 19.79 19.79 19.78 19.785 19.785 19.785 19.79 19.785 19.785 19.78 19.78 19.76 19.765 19.76 19.75 19.75 19.755 19.755 19.75 19.75 19.75 19.75 19.76 19.75 19.75 19.74 19.74 19.73 19.72 19.72 19.71 19.7 19.695 19.6944 19.7 19.69 19.705 19.695 19.7 19.69 19.7 19.69 19.69 19.695 19.7 19.6999 19.675 19.685 19.685 19.6999 19.695 19.695 19.695 19.695 19.695 19.69 19.69 19.69 19.695 19.685 19.68 19.685 19.68 19.685 19.705 19.7
2019-02-01
32.27 32.2 32.29 32.31 32.31 32.26 32.28 32.28 32.36 32.36 32.46 32.37 32.36 32.35 32.4 32.41 32.4 32.38 32.4 32.4 32.38 32.37 32.37 32.37 32.312 32.32 32.3 32.32 32.32 32.28 32.318 32.3199 32.31 32.27 32.24 32.242 32.25 32.25 32.24 32.21 32.19 32.2417 32.25 32.25 32.24 32.24 32.2373 32.24 32.24 32.25 32.27 32.23 32.22 32.2 32.19 32.19 32.17 32.18 32.18 32.19 32.19 32.19 32.18 32.19 32.19 32.2 32.2 32.2 32.1828 32.18 32.19 32.18 32.2 32.1995 32.2028 32.205 32.2 32.2 32.22 32.23 32.24 32.26 32.245 32.22 32.21 32.21 32.2 32.23 32.26 32.26 32.25 32.26 32.22 32.21 32.21 32.2 32.212 32.21 32.22 32.22 32.22 32.22 32.21 32.21 32.21 32.22 32.22 32.23 32.23 32.22 32.22 32.21 32.21 32.23 32.2627 32.25 32.24 32.25 32.23 32.22 32.23 32.23 32.23 32.22 32.22 32.22 32.23 32.23 32.23 32.211 32.21 32.18 32.16 32.16 32.1699 32.16 32.16 32.16 32.16 32.16 32.17 32.16 32.16 32.16 32.16 32.16 32.17 32.17 32.1772 32.18 32.1628 32.16 32.14 32.07 32.05 32.07 32.06 32.06 32 32.02 32 32 32.0099 32 32.03 32.0028 32 31.96 31.95 31.92 31.92 31.91 31.93 31.909 31.86 31.85 31.83 31.82 31.85 31.88 31.89 31.89 31.89 31.8812 31.8801 31.8899 31.8801 31.88 31.89 31.89 31.85 31.83 31.81 31.82 31.81 31.82 31.82 31.82 31.8 31.8028 31.79 31.76 31.75 31.74 31.75 31.76 31.77 31.78 31.8 31.8 31.76 31.76 31.75 31.77 31.76 31.77 31.79 31.8 31.8 31.801 31.8 31.79 31.78 31.78 31.78 31.7701 31.77 31.74 31.74 31.7273 31.7427 31.77 31.8094 31.84 31.84 31.84 31.84 31.84 31.84 31.84 31.84 31.83 31.81 31.81 31.8 31.81 31.8 31.8 31.809 31.8 31.8001 31.8 31.8 31.8 31.8 31.81 31.8 31.801 31.82 31.8 31.8 31.81 31.8 31.79 31.81 31.82 31.81 31.8 31.8099 31.8 31.81 31.8 31.8 31.78 31.77 31.76 31.76 31.76 31.74 31.73 31.73 31.73 31.73 31.71 31.73 31.73 31.7499 31.75 31.75 31.76 31.79 31.8 31.8 31.8 31.79 31.75 31.75 31.76 31.75 31.75 31.75 31.74 31.74 31.74 31.74 31.74 31.74 31.74 31.7401 31.74 31.7411 31.75 31.74 31.73 31.7 31.69 31.57 31.5773 31.58 31.56 31.5472 31.54 31.56 31.56 31.57 31.58 31.59 31.64 31.67 31.66 31.63 31.63 31.59 31.59 31.56 31.55 31.58 31.55 31.59 31.58 31.552 31.5801 31.58 31.58 31.56 31.56 31.55 31.54 31.53 31.55 31.55 31.5394 31.56 31.56 31.55 31.55 31.54 31.55 31.55 31.56 31.58 31.64 31.64 31.64 31.64 31.65 31.64 31.65 31.66 31.67 31.68 31.72 31.73 31.72 31.72 31.72 31.72 31.71 31.71 31.71 31.69 31.7 31.7 31.69 31.69 31.69 31.73 31.72 31.73 31.72
2006-12-18
8.66 8.69 8.695 8.695 8.68 8.675 8.675 8.695 8.72 8.715 8.73 8.7183 8.705 8.715 8.71 8.705 8.71 8.72 8.73 8.73 8.7475 8.715 8.71 8.7025 8.7 8.715 8.7 8.695 8.69 8.69 8.69 8.705 8.7 8.7 8.715 8.705 8.71 8.7 8.745 8.7673 8.77 8.75 8.745 8.74 8.75 8.745 8.74 8.74 8.755 8.745 8.745 8.72 8.715 8.725 8.72 8.72 8.715 8.73 8.715 8.7147 8.71 8.715 8.73 8.7401 8.745 8.75 8.74 8.735 8.735 8.73 8.735 8.76 8.755 8.755 8.75 8.7573 8.755 8.755 8.77 8.77 8.77 8.76 8.78 8.785 8.785 8.765 8.76 8.765 8.765 8.78 8.775 8.765 8.765 8.765 8.76 8.76 8.76 8.76 8.76 8.76 8.76 8.765 8.76 8.76 8.76 8.755 8.75 8.75 8.76 8.75 8.75 8.755 8.755 8.75 8.75 8.755 8.755 8.755 8.75 8.75 8.755 8.745 8.745 8.735 8.73 8.73 8.735 8.73 8.73 8.73 8.735 8.7325 8.72 8.72 8.725 8.725 8.715 8.715 8.71 8.71 8.725 8.715 8.71 8.715 8.725 8.74 8.735 8.7304 8.7398 8.73 8.73 8.735 8.735 8.7305 8.735 8.7563 8.755 8.76 8.755 8.75 8.745 8.74 8.73 8.73 8.745 8.745 8.745 8.745 8.745 8.745 8.745 8.74 8.7475 8.775 8.775 8.775 8.789 8.775 8.775 8.77 8.775 8.77 8.78 8.775 8.775 8.775 8.77 8.77 8.77 8.77 8.765 8.76 8.76 8.765 8.77 8.775 8.765 8.765 8.77 8.76 8.765 8.75 8.75 8.75 8.755 8.755 8.75 8.75 8.7592 8.755 8.75 8.75 8.765 8.765 8.765 8.77 8.76 8.76 8.76 8.76 8.77 8.76 8.775 8.775 8.77 8.77 8.75 8.75 8.75 8.75 8.715 8.725 8.72 8.715 8.715 8.71 8.71 8.725 8.735 8.735 8.735 8.725 8.725 8.72 8.725 8.725 8.74 8.735 8.7347 8.735 8.74 8.74 8.735 8.73 8.735 8.73 8.725 8.72 8.725 8.72 8.725 8.72 8.725 8.72 8.73 8.73 8.7201 8.725 8.725 8.71 8.71 8.71 8.71 8.71 8.71 8.71 8.71 8.71 8.715 8.71 8.715 8.705 8.71 8.705 8.705 8.7 8.705 8.705 8.705 8.705 8.705 8.7023 8.695 8.7 8.69 8.69 8.69 8.69 8.69 8.69 8.69 8.69 8.69 8.68 8.68 8.68 8.68 8.68 8.675 8.68 8.68 8.68 8.6947 8.695 8.695 8.695 8.69 8.69 8.69 8.695 8.69 8.7 8.695 8.695 8.695 8.695 8.6916 8.705 8.7 8.71 8.715 8.715 8.71 8.715 8.71 8.72 8.7209 8.725 8.725 8.725 8.725 8.725 8.725 8.725 8.725 8.725 8.72 8.73 8.725 8.725 8.73 8.7301 8.735 8.745 8.745 8.745 8.745 8.74 8.75 8.7499 8.755 8.755 8.75 8.745 8.735 8.73 8.745 8.7487 8.745 8.745 8.75 8.745 8.735 8.74 8.735 8.73 8.73 8.73 8.73 8.73 8.735 8.73 8.73 8.75 8.745 8.745 8.74 8.745 8.74 8.74 8.74
2023-10-16
39.29 39.5 39.17 39.26 39.377 39.45 39.49 39.42 39.54 39.3784 39.3715 39.38 39.31 39.35 39.31 39.3 39.29 39.3065 39.3 39.3 39.2 39.2 39.25 39.2216 39.25 39.25 39.22 39.23 39.24 39.26 39.2501 39.28 39.2801 39.3 39.3 39.25 39.25 39.2 39.22 39.21 39.25 39.2 39.2 39.19 39.21 39.25 39.23 39.24 39.26 39.24 39.24 39.26 39.24 39.21 39.21 39.25 39.24 39.24 39.23 39.24 39.21 39.2 39.2 39.25 39.23 39.27 39.25 39.25 39.25 39.23 39.26 39.2452 39.25 39.25 39.27 39.25 39.241 39.212 39.228 39.22 39.24 39.25 39.24 39.2416 39.27 39.26 39.25 39.24 39.24 39.25 39.25 39.242 39.25 39.248 39.24 39.25 39.25 39.24 39.23 39.24 39.24 39.25 39.25 39.26 39.25 39.25 39.23 39.21 39.2 39.2199 39.2 39.2 39.2 39.2 39.19 39.1901 39.2 39.2 39.19 39.2 39.19 39.2 39.19 39.2 39.2 39.21 39.16 39.11 39.1 39.084 39.09 39.15 39.15 39.17 39.19 39.19 39.15 39.182 39.21 39.18 39.1912 39.2 39.2 39.16 39.15 39.156 39.15 39.16 39.16 39.19 39.18 39.16 39.16 39.18 39.159 39.179 39.144 39.159 39.1614 39.16 39.16 39.16 39.15 39.16 39.151 39.15 39.15 39.15 39.138 39.14 39.13 39.23 39.24 39.23 39.26 39.25 39.259 39.27 39.26 39.24 39.2 39.17 39.19 39.18 39.18 39.18 39.15 39.16 39.1516 39.15 39.15 39.15 39.2 39.178 39.17 39.197 39.17 39.16 39.156 39.1436 39.1586 39.16 39.17 39.198 39.2 39.2 39.16 39.18 39.19 39.2 39.1991 39.21 39.19 39.21 39.19 39.21 39.2 39.19 39.22 39.2 39.2 39.19 39.2 39.19 39.19 39.209 39.2 39.21 39.2 39.2 39.2 39.208 39.21 39.21 39.2 39.2 39.2 39.18 39.17 39.18 39.17 39.18 39.179 39.1784 39.2 39.19 39.19 39.21 39.19 39.19 39.19 39.2 39.2 39.19 39.19 39.19 39.22 39.23 39.21 39.22 39.21 39.23 39.23 39.23 39.23 39.23 39.23 39.24 39.23 39.23 39.23 39.23 39.23 39.24 39.25 39.23 39.25 39.28 39.2893 39.27 39.28 39.28 39.28 39.29 39.28 39.28 39.2886 39.28 39.28 39.28 39.33 39.33 39.31 39.32 39.32 39.34 39.34 39.34 39.38 39.35 39.33 39.33 39.29 39.29 39.27 39.29 39.25 39.27 39.29 39.25 39.292 39.3 39.296 39.29 39.28 39.25 39.25 39.27 39.25 39.21 39.2 39.24 39.228 39.13 39.2 39.16 39.19 39.2 39.181 39.19 39.192 39.2 39.19 39.18 39.17 39.18 39.1874 39.2 39.19 39.19 39.19 39.21 39.21 39.2 39.21 39.2 39.21 39.2 39.21 39.23 39.25 39.25 39.25 39.25 39.258 39.2593 39.26 39.27 39.27 39.29 39.31 39.31 39.33 39.3174 39.31 39.32 39.34 39.34 39.38 39.4 39.4 39.4 39.3584 39.31 39.3 39.3016 39.31 39.31 39.33 39.39 39.379 39.34 39.35 39.4 39.41 39.42 39.4 39.43 39.4 39.35 39.33
2006-04-12
11.11 11.0968 11.1 11.115 11.085 11.125 11.14 11.13 11.145 11.13 11.11 11.11 11.1001 11.085 11.07 11.055 11.08 11.065 11.06 11.055 11.065 11.04 11.03 11.05 11.045 11.045 11.045 11.0512 11.055 11.062 11.06 11.085 11.065 11.07 11.06 11.07 11.07 11.065 11.085 11.07 11.075 11.085 11.075 11.065 11.065 11.045 11.0599 11.075 11.08 11.06 11.035 11.045 11.0631 11.055 11.055 11.055 11.065 11.065 11.055 11.09 11.1033 11.0986 11.085 11.085 11.085 11.085 11.085 11.07 11.075 11.06 11.055 11.0542 11.06 11.0557 11.055 11.06 11.055 11.105 11.1055 11.105 11.11 11.105 11.11 11.105 11.11 11.11 11.1089 11.095 11.095 11.095 11.1013 11.095 11.095 11.095 11.0999 11.095 11.095 11.095 11.0975 11.105 11.1 11.1099 11.1 11.105 11.105 11.105 11.1 11.105 11.105 11.1 11.1 11.1 11.1 11.1 11.1 11.105 11.11 11.1 11.115 11.11 11.11 11.115 11.11 11.12 11.105 11.1099 11.105 11.105 11.11 11.105 11.09 11.1042 11.075 11.075 11.075 11.07 11.0701 11.07 11.06 11.07 11.07 11.075 11.115 11.11 11.115 11.115 11.115 11.1136 11.12 11.155 11.165 11.18 11.17 11.165 11.18 11.165 11.17 11.165 11.175 11.165 11.17 11.175 11.175 11.185 11.165 11.16 11.1594 11.15 11.15 11.145 11.1402 11.135 11.135 11.135 11.135 11.135 11.135 11.135 11.15 11.145 11.15 11.155 11.1519 11.155 11.1575 11.1575 11.155 11.15 11.155 11.15 11.1515 11.15 11.155 11.155 11.155 11.15 11.147 11.145 11.145 11.15 11.147 11.15 11.15 11.155 11.1575 11.155 11.15 11.155 11.1521 11.155 11.155 11.155 11.16 11.155 11.11 11.1 11.1009 11.085 11.11 11.11 11.115 11.125 11.105 11.105 11.095 11.095 11.1 11.1 11.1 11.095 11.095 11.095 11.105 11.1183 11.115 11.1199 11.105 11.105 11.105 11.11 11.105 11.105 11.11 11.119 11.11 11.115 11.11 11.11 11.115 11.115 11.115 11.105 11.1009 11.13 11.14 11.155 11.16 11.155 11.155 11.165 11.17 11.1789 11.175 11.1714 11.175 11.185 11.195 11.195 11.195 11.2 11.195 11.195 11.2 11.195 11.185 11.175 11.175 11.2 11.195 11.195 11.2 11.185 11.19 11.175 11.18 11.175 11.175 11.175 11.18 11.17 11.165 11.165 11.165 11.165 11.1651 11.18 11.19 11.19 11.185 11.175 11.18 11.165 11.1608 11.175 11.185 11.19 11.185 11.185 11.185 11.1835 11.185 11.175 11.175 11.17 11.175 11.18 11.17 11.18 11.1687 11.17 11.175 11.175 11.175 11.175 11.175 11.17 11.165 11.165 11.165 11.16 11.165 11.17 11.175 11.1715 11.1704 11.18 11.19 11.1801 11.18 11.185 11.185 11.19 11.18 11.185 11.185 11.185 11.185 11.195 11.195 11.205 11.21 11.205 11.205 11.205 11.205 11.2 11.195 11.195 11.195 11.2 11.2 11.195 11.2 11.2 11.195 11.205 11.205 11.2 11.205 11.205 11.205 11.205 11.215 11.2185 11.225 11.225 11.227 11.23 11.225 11.215 11.215 11.215 11.205 11.205 11.205 11.205 11.21 11.205 11.205 11.2 11.2
2022-08-10
44.45 44.44 44.52 44.38 44.33 44.2899 44.3 44.31 44.32 44.32 44.304 44.3 44.36 44.3 44.325 44.34 44.39 44.39 44.31 44.36 44.37 44.35 44.33 44.3 44.3 44.39 44.41 44.53 44.64 44.72 44.59 44.51 44.49 44.47 44.5724 44.502 44.47 44.42 44.34 44.37 44.42 44.4 44.44 44.46 44.61 44.57 44.5937 44.51 44.51 44.53 44.5 44.47 44.51 44.44 44.42 44.41 44.5 44.47 44.47 44.42 44.45 44.4337 44.37 44.355 44.41 44.38 44.31 44.38 44.395 44.36 44.305 44.31 44.2863 44.3 44.2963 44.3 44.24 44.27 44.23 44.21 44.17 44.14 44.1662 44.075 44.11 44.1433 44.145 44.135 44.13 44.11 44.13 44.09 44.1364 44.18 44.22 44.19 44.17 44.17 44.2 44.17 44.16 44.16 44.14 44.12 44.1 44.08 44.09 44.0966 44.09 44.0647 44.04 44.03 44.035 44.02 44.0363 44.04 44.03 44.035 44.0357 44.015 44.04 44.05 44.03 44.03 44.01 44.02 44.03 44.04 44.06 44.04 44.04 44.0499 44.04 44.09 44.07 44.05 44.06 44.05 44.0766 44.06 44.05 44.065 44.085 44.06 44.08 44.09 44.095 44.08 44.075 44.09 44.12 44.135 44.17 44.18 44.19 44.2 44.16 44.135 44.165 44.15 44.16 44.19 44.17 44.1971 44.1806 44.2 44.19 44.2 44.2 44.24 44.23 44.25 44.261 44.27 44.27 44.255 44.28 44.2639 44.26 44.18 44.2 44.2 44.175 44.1961 44.19 44.205 44.205 44.214 44.2177 44.186 44.175 44.197 44.1861 44.17 44.17 44.195 44.19 44.185 44.18 44.13 44.13 44.14 44.16 44.17 44.165 44.155 44.1557 44.15 44.1525 44.1799 44.18 44.185 44.18 44.195 44.2062 44.229 44.23 44.24 44.2301 44.24 44.215 44.185 44.184 44.2266 44.2263 44.23 44.23 44.23 44.19 44.205 44.195 44.21 44.215 44.24 44.26 44.24 44.23 44.236 44.21 44.22 44.2325 44.23 44.215 44.2 44.16 44.11 44.1 44.09 44.06 44.05 44.069 44.065 44.05 44.05 44.05 44.05 44.08 44.05 44.0599 44.0266 44.0392 44 44.03 44.03 44.04 44.035 44.05 44.05 44.055 44.06 44.06 44.07 44.07 44.053 44.055 44.04 44.045 44.0388 44.04 44.05 44.08 44.0555 44.07 44.08 44.071 44.11 44.1 44.11 44.1 44.1 44.11 44.1165 44.12 44.13 44.1066 44.1 44.12 44.11 44.1 44.105 44.11 44.12 44.12 44.13 44.135 44.18 44.16 44.17 44.1632 44.18 44.185 44.18 44.17 44.16 44.15 44.12 44.12 44.12 44.13 44.14 44.145 44.17 44.16 44.16 44.1537 44.15 44.115 44.12 44.112 44.1 44.09 44.11 44.11 44.12 44.11 44.12 44.12 44.12 44.16 44.1557 44.18 44.1763 44.17 44.175 44.17 44.19 44.2 44.18 44.16 44.14 44.13 44.14 44.13 44.14 44.1257 44.135 44.12 44.14 44.12 44.11 44.1 44.1 44.1 44.1 44.09 44.09 44.08 44.085 44.0928 44.095 44.09 44.14 44.14 44.13 44.1201 44.125 44.115 44.095 44.1 44.09 44.105 44.085 44.085 44.095 44.125 44.17 44.18 44.13 44.14 44.13
2016-10-12
7.98 7.9382 7.94 7.8938 7.9 7.91 7.93 7.97 7.975 7.97 7.92 7.92 7.91 7.88 7.92 7.92 7.9145 7.91 7.8919 7.875 7.89 7.88 7.86 7.85 7.85 7.85 7.87 7.8752 7.9 7.86 7.87 7.855 7.85 7.85 7.84 7.825 7.85 7.85 7.85 7.85 7.84 7.83 7.82 7.85 7.855 7.8544 7.84 7.82 7.81 7.805 7.8 7.8 7.79 7.8 7.835 7.8329 7.845 7.86 7.87 7.87 7.86 7.87 7.8703 7.87 7.88 7.88 7.89 7.88 7.8623 7.84 7.855 7.86 7.875 7.8766 7.885 7.88 7.9 7.89 7.88 7.88 7.8833 7.87 7.8551 7.845 7.84 7.855 7.84 7.84 7.855 7.85 7.85 7.845 7.84 7.83 7.845 7.845 7.865 7.86 7.84 7.85 7.845 7.84 7.82 7.82 7.82 7.835 7.84 7.81 7.82 7.83 7.825 7.8299 7.82 7.82 7.815 7.815 7.815 7.82 7.82 7.82 7.816 7.805 7.805 7.795 7.81 7.81 7.805 7.8045 7.805 7.815 7.805 7.8041 7.805 7.8 7.81 7.805 7.805 7.8065 7.8 7.805 7.805 7.8 7.795 7.795 7.79 7.795 7.805 7.81 7.815 7.815 7.815 7.815 7.815 7.82 7.83 7.82 7.83 7.83 7.84 7.835 7.835 7.83 7.82 7.815 7.825 7.825 7.825 7.82 7.822 7.815 7.82 7.82 7.82 7.815 7.82 7.815 7.815 7.815 7.82 7.815 7.815 7.8164 7.815 7.82 7.82 7.815 7.815 7.82 7.805 7.805 7.81 7.805 7.805 7.805 7.805 7.8097 7.795 7.795 7.8 7.8 7.8 7.795 7.8 7.8 7.8 7.8 7.7966 7.8 7.8 7.785 7.79 7.785 7.785 7.78 7.775 7.775 7.78 7.77 7.78 7.78 7.78 7.775 7.78 7.775 7.79 7.785 7.785 7.785 7.795 7.8 7.8 7.8 7.795 7.799 7.795 7.795 7.795 7.7987 7.7918 7.79 7.795 7.795 7.78 7.78 7.78 7.78 7.79 7.795 7.79 7.78 7.78 7.7801 7.7888 7.79 7.78 7.78 7.785 7.787 7.785 7.785 7.775 7.78 7.775 7.787 7.79 7.79 7.8 7.7983 7.795 7.8043 7.79 7.795 7.81 7.8 7.8 7.8 7.81 7.805 7.7999 7.785 7.775 7.775 7.785 7.775 7.7775 7.79 7.8 7.81 7.81 7.81 7.82 7.8138 7.815 7.815 7.815 7.81 7.81 7.805 7.785 7.775 7.77 7.7605 7.76 7.78 7.79 7.79 7.78 7.78 7.78 7.785 7.785 7.795 7.805 7.8 7.8 7.8 7.805 7.805 7.8 7.8098 7.83 7.83 7.815 7.82 7.805 7.8 7.7915 7.795 7.7953 7.8 7.8 7.7961 7.8 7.805 7.805 7.7936 7.81 7.825 7.825 7.825 7.82 7.825 7.825 7.825 7.84 7.839 7.8301 7.825 7.835 7.84 7.835 7.82 7.83 7.82 7.825 7.825 7.825 7.825 7.81 7.805 7.805 7.805 7.815 7.8112 7.805 7.785 7.78 7.78 7.79 7.8 7.8 7.805 7.805 7.8 7.805 7.805 7.8 7.795 7.79 7.815 7.805 7.805 7.795 7.795 7.795 7.795 7.795 7.795 7.8 7.79
2019-09-18
47.81 47.72 47.7 47.6 47.47 47.33 47.44 47.42 47.45 47.4 47.25 47.28 47.24 47.02 47.03 47.05 47.1 47.16 47.12 47.15 47.08 47.1 47.09 47.15 47.12 47.2 47.13 47.1208 47.05 47 46.93 46.96 47.05 47.04 47.02 47.08 47.1 47.1 47.075 47.15 47.16 47.15 47.09 47.13 47.13 47.11 47.12 47.12 47.1 47.11 47.23 47.28 47.28 47.22 47.25 47.22 47.24 47.21 47.22 47.2499 47.1975 47.19 47.12 47.16 47.13 47.1 47.14 47.1475 47.2 47.18 47.18 47.18 47.17 47.17 47.12 47.11 47.08 47.16 47.2 47.1991 47.13 47.03 47.03 47.01 47.005 47 47 46.96 46.95 46.89 46.8 46.92 47.02 47.09 47 47 47.05 47.1546 47.01 46.98 47.16 47.04 47.1 47.125 47.09 46.96 47 47.04 47.06 47.04 46.99 46.96 47.05 47.07 47.05 47.0494 47.06 47.02 47.07 47.08 47.16 47.19 47.15 47.19 47.14 47.13 47.17 47.18 47.13 47.1 47.08 47.01 46.97 46.96 47.01 46.99 46.97 46.97 46.92 46.93 46.99 46.99 46.95 46.96 46.95 46.93 46.93 46.97 46.92 46.99 46.93 46.92 47.02 47.03 46.95 46.92 46.92 46.91 46.86 46.84 46.81 46.84 46.905 46.9 46.894 46.97 46.99 46.99 46.99 47.08 47.02 47.01 47.03 46.9827 46.99 47.02 47.04 46.99 46.96 46.92 46.93 47.03 47.09 47.23 47.14 47.11 47.06 47.07 47.02 47.07 47.11 47.09 47.04 47.02 46.98 46.99 47.055 47.09 47.05 46.99 46.99 46.98 46.98 46.975 47.0546 47.03 47.0199 47.05 47.035 46.98 46.99 47 47.02 46.975 46.92 46.905 46.88 46.88 46.86 46.845 46.92 46.865 46.89 46.89 46.882 46.83 46.82 46.77 46.8 46.76 46.77 46.78 46.77 46.76 46.8 46.8 46.8 46.82 46.82 46.8 46.76 46.77 46.78 46.805 46.76 46.76 46.77 46.75 46.75 46.77 46.74 46.77 46.75 46.77 46.8 46.79 46.79 46.77 46.76 46.74 46.72 46.73 46.7399 46.75 46.73 46.75 46.73 46.7 46.71 46.71 46.71 46.76 46.805 46.83 46.91 46.89 46.87 46.88 46.92 46.87 46.83 46.82 46.82 46.85 46.84 46.83 46.89 46.88 46.87 46.825 46.81 46.83 46.86 46.89 46.9 46.87 46.85 46.83 46.82 46.835 46.81 46.83 46.85 46.85 46.82 46.83 46.84 46.8 46.83 46.83 46.8 46.7799 46.7575 46.76 46.76 46.75 46.75 46.77 46.768 46.74 46.74 46.738 46.74 46.74 46.74 46.73 46.73 46.71 46.725 46.73 46.73 46.76 46.79 46.78 46.78 46.77 46.78 46.77 46.73 46.7 46.73 46.75 46.74 46.78 46.75 46.74 46.74 46.7 46.66 46.71 46.68 46.69 46.7 46.7 46.68 46.77 46.785 46.75 46.72 46.7101 46.79 46.8 46.84 46.8223 46.81 46.755 46.76 46.76 46.81 46.79 46.815 46.84 46.7919 46.77 46.79 46.82 46.7999 46.79 46.77 46.74 46.79 46.79 46.79 46.8 46.79 46.8 46.84 46.84 46.85 46.8 46.78
2008-09-08
37.75 37.83 37.84 37.81 37.8 37.8 37.8 37.86 37.85 37.83 37.85 37.84 37.85 37.84 37.84 37.85 37.88 37.93 37.94 37.92 37.95 37.97 37.97 37.99 37.97 37.97 37.98 37.99 37.99 37.98 37.96 37.95 37.96 37.97 37.96 37.95 37.98 37.97 37.92 37.94 37.94 37.96 37.96 37.95 37.95 37.9625 37.95 37.95 37.95 37.95 37.95 37.96 37.97 37.95 37.99 37.98 37.9 37.91 37.9 37.91 37.92 37.92 37.92 37.92 37.9 37.91 37.9 37.9 37.9 37.9 37.92 37.91 37.92 37.92 37.921 37.91 37.92 37.93 37.92 37.9172 37.915 37.91 37.92 37.92 37.91 37.92 37.92 37.91 37.91 37.93 37.93 37.92 37.93 37.92 37.93 37.93 37.91 37.91 37.91 37.91 37.93 37.94 37.98 37.99 37.99 37.99 37.98 37.99 37.99 37.98 37.99 37.98 37.97 37.98 37.97 37.98 37.98 37.98 37.98 37.98 37.97 37.96 37.95 37.95 37.95 37.95 37.95 37.96 37.9501 37.9575 37.96 37.98 37.98 37.98 37.97 37.955 37.94 37.95 37.93 37.93 37.91 37.88 37.89 37.87 37.82 37.8292 37.81 37.81 37.81 37.7 37.77 37.78 37.77 37.75 37.68 37.73 37.72 37.76 37.76 37.77 37.79 37.798 37.8 37.78 37.8 37.81 37.8 37.802 37.8 37.8 37.81 37.81 37.82 37.83 37.84 37.82 37.81 37.81 37.81 37.8 37.8 37.79 37.8 37.7901 37.78 37.78 37.78 37.78 37.78 37.81 37.82 37.81 37.81 37.83 37.84 37.81 37.8 37.8 37.8 37.8 37.81 37.8 37.8 37.808 37.81 37.8 37.84 37.85 37.83 37.82 37.83 37.8 37.8001 37.8 37.8 37.79 37.8 37.77 37.8 37.77 37.76 37.7876 37.8 37.81 37.818 37.8199 37.81 37.8 37.81 37.8 37.79 37.8 37.79 37.79 37.79 37.78 37.78 37.78 37.78 37.78 37.78 37.78 37.79 37.78 37.77 37.77 37.78 37.8 37.78 37.77 37.7601 37.76 37.74 37.72 37.72 37.72 37.72 37.72 37.71 37.73 37.739 37.73 37.74 37.732 37.74 37.73 37.71 37.71 37.73 37.75 37.77 37.77 37.77 37.78 37.78 37.78 37.79 37.79 37.78 37.76 37.77 37.79 37.77 37.77 37.76 37.79 37.7875 37.79 37.78 37.78 37.79 37.788 37.78 37.8 37.8 37.79 37.7999 37.8 37.8024 37.8 37.8 37.8 37.81 37.81 37.8 37.81 37.8 37.8 37.8027 37.8 37.79 37.8 37.8 37.8 37.8001 37.81 37.81 37.8 37.81 37.8 37.82 37.84 37.849 37.84 37.83 37.83 37.82 37.81 37.82 37.81 37.82 37.83 37.824 37.84 37.8291 37.87 37.88 37.8701 37.88 37.88 37.87 37.87 37.88 37.89 37.89 37.89 37.89 37.88 37.88 37.86 37.86 37.85 37.85 37.85 37.88 37.89 37.88 37.89 37.88 37.88 37.88 37.89 37.9 37.88 37.89 37.91 37.9 37.91 37.91 37.92 37.91 37.9005 37.9 37.9 37.92 37.94 37.94 37.928 37.9 37.9 37.9 37.9 37.93 37.98
2007-04-04
65.34 65.26 65.24 65.19 65.28 65.35 65.38 65.3 65.25 65.3 65.329 65.32 65.3 65.28 65.31 65.33 65.27 65.22 65.16 64.98 65.02 65.01 65.13 65.1 65.15 65.09 65.07 65.072 65.09 65.1 65.033 65.05 65.024 65.02 65.06 65.03 64.91 64.8 64.8 64.76 64.79 64.78 64.8 64.76 64.76 64.8 64.86 64.87 64.83 64.83 64.84 64.866 64.83 64.79 64.81 64.82 64.79 64.783 64.79 64.8 64.8 64.836 64.8 64.8 64.8 64.82 64.87 65 64.91 64.9 64.94 64.85 64.867 64.84 64.9 64.89 64.86 64.82 64.84 64.85 64.88 64.88 64.84 64.82 64.82 64.85 64.81 64.81 64.81 64.81 64.78 64.83 64.85 64.92 64.92 64.9 64.88 65.17 65.05 64.98 65.01 64.96 64.96 65.03 65.06 65.08 65.06 65.06 65.02 65.05 64.99 65.01 65 64.94 64.94 64.9 64.89 64.89 64.96 65 65 64.97 64.9 64.888 65.02 65.02 65.02 65.02 65.05 65.05 65.04 65.02 64.967 64.97 65 65 65 65.05 65.03 65.03 65.03 65.05 65.08 65.08 65.07 65.07 65.069 65.06 65.06 65.06 65.05 65.05 65.04 65.07 65.1 65.1 65.1 65.08 65.1 65.1 65.1 65.09 65.1 65.1 65.08 65.09 65.08 65.08 65.04 65.04 65.01 64.93 64.9 64.92 64.94 65.03 65.01 65.05 65.04 65.05 65.04 65.05 65.04 65.05 65.049 65.05 65.05 65.05 65.05 65.05 65.05 65.04 64.92 64.939 64.906 64.9 64.9 64.93 64.9 64.92 64.89 64.9 64.89 64.89 64.9 64.89 64.9 64.89 64.88 64.89 64.86 64.87 64.88 64.87 64.87 64.88 64.9 64.89 64.9 64.91 64.91 64.95 64.95 64.95 64.94 64.9 64.9 64.899 64.9 64.9 64.88 64.9 64.9 64.94 64.95 64.94 64.94 64.94 64.94 64.93 64.91 64.928 64.93 64.91 64.9 64.9 64.9 64.88 64.9 64.89 64.92 64.93 64.96 64.95 64.95 64.95 64.94 64.95 64.93 64.93 64.93 64.93 64.91 64.9 64.894 64.893 64.93 64.91 64.92 64.9 64.92 64.97 65.037 65.05 65.05 65.04 64.98 64.99 65 64.99 64.99 65.01 65.01 65.01 65.01 65.01 65 64.98 64.94 64.94 64.94 64.94 64.94 64.94 64.94 64.93 64.93 64.94 64.93 64.92 64.92 64.91 64.91 64.91 64.91 64.92 64.93 64.93 64.93 64.96 64.98 65 65 65 65 65 65 65 65 65 65 64.99 64.99 64.98 65 65 65 65 64.99 65 65 65 65 65 65 64.99 64.99 64.98 64.99 64.98 64.99 64.98 65 65 65 64.99 65 65 64.99 64.981 64.99 64.98 64.98 64.98 65 64.98 65 65 64.99 65 65 64.99 64.99 64.99 64.99 64.96 64.95 64.95 64.95 64.96 64.97 64.96 64.89 64.88 64.9 64.95 64.94 64.88 64.82 64.83 64.85 64.83
2004-04-22 (1)
11.335 11.3 11.308 11.315 11.3466 11.4 11.4 11.405 11.41 11.405 11.425 11.4658 11.515 11.48 11.495 11.4999 11.46 11.4 11.45 11.475 11.445 11.45 11.47 11.4996 11.505 11.505 11.52 11.5189 11.5197 11.49 11.5 11.5 11.49 11.49 11.5 11.51 11.51 11.53 11.54 11.55 11.55 11.58 11.5851 11.6271 11.65 11.63 11.64 11.64 11.65 11.67 11.685 11.69 11.695 11.675 11.65 11.67 11.66 11.675 11.675 11.66 11.67 11.68 11.72 11.73 11.74 11.735 11.715 11.735 11.73 11.74 11.74 11.75 11.78 11.79 11.75 11.765 11.775 11.74 11.7221 11.72 11.72 11.735 11.76 11.75 11.745 11.745 11.7554 11.755 11.745 11.74 11.73 11.7336 11.705 11.7052 11.68 11.67 11.67 11.67 11.67 11.665 11.67 11.7 11.68 11.675 11.68 11.69 11.7 11.7 11.7179 11.7352 11.7463 11.72 11.725 11.725 11.72 11.73 11.735 11.76 11.765 11.755 11.755 11.75 11.73 11.7236 11.7151 11.715 11.735 11.76 11.7565 11.77 11.7684 11.765 11.77 11.765 11.7602 11.7569 11.755 11.745 11.74 11.75 11.745 11.71 11.71 11.69 11.68 11.69 11.68 11.69 11.665 11.655 11.6565 11.6592 11.66 11.64 11.64 11.645 11.6434 11.68 11.67 11.6685 11.665 11.66 11.67 11.665 11.665 11.68 11.68 11.68 11.7 11.7 11.7 11.7102 11.7101 11.71 11.71 11.715 11.715 11.72 11.69 11.685 11.6801 11.688 11.695 11.71 11.735 11.73 11.72 11.705 11.705 11.69 11.69 11.69 11.705 11.73 11.725 11.7251 11.725 11.725 11.71 11.7161 11.715 11.712 11.7148 11.7 11.71 11.71 11.7 11.72 11.73 11.71 11.7 11.6962 11.6998 11.6981 11.705 11.705 11.705 11.7 11.695 11.68 11.69 11.6782 11.685 11.6871 11.66 11.66 11.66 11.6578 11.6449 11.655 11.66 11.665 11.677 11.655 11.65 11.6598 11.655 11.655 11.6366 11.63 11.63 11.64 11.635 11.6399 11.64 11.65 11.645 11.62 11.61 11.61 11.61 11.615 11.6 11.6 11.59 11.5902 11.5959 11.59 11.57 11.5638 11.5618 11.565 11.56 11.5633 11.565 11.55 11.565 11.58 11.58 11.58 11.57 11.5765 11.57 11.57 11.5674 11.5734 11.575 11.58 11.59 11.57 11.57 11.56 11.56 11.575 11.59 11.6 11.605 11.63 11.62 11.6166 11.63 11.62 11.625 11.64 11.65 11.64 11.645 11.6565 11.6612 11.665 11.6632 11.655 11.64 11.6378 11.64 11.64 11.635 11.6368 11.64 11.645 11.65 11.6438 11.645 11.645 11.645 11.6435 11.645 11.61 11.6068 11.605 11.6 11.6068 11.6075 11.6073 11.6 11.585 11.585 11.5872 11.585 11.59 11.58 11.585 11.56 11.565 11.575 11.58 11.5699 11.54 11.55 11.55 11.55 11.555 11.5474 11.545 11.54 11.545 11.535 11.5301 11.535 11.54 11.535 11.535 11.535 11.535 11.535 11.54 11.54 11.535 11.53 11.56 11.555 11.56 11.5531 11.55 11.545 11.5538 11.555 11.555 11.54 11.535 11.535 11.52 11.515 11.5 11.5 11.5074 11.5 11.4899 11.475 11.475 11.475 11.45 11.455 11.45 11.415 11.45 11.46 11.445 11.445 11.42 11.42
2019-05-16
64.07 64.17 64.05 64.087 64.075 64 63.995 64.02 64.005 64.05 64.03 64.03 64.08 64.08 64.04 64.03 63.95 63.93 63.89 63.94 64 63.95 63.96 63.935 63.97 63.99 63.98 63.99 63.94 63.92 63.925 63.8601 63.88 63.81 63.8 63.785 63.67 63.76 63.73 63.69 63.7 63.67 63.71 63.73 63.68 63.66 63.67 63.66 63.695 63.67 63.65 63.66 63.58 63.51 63.51 63.51 63.54 63.53 63.54 63.59 63.595 63.52 63.57 63.59 63.54 63.51 63.53 63.55 63.69 63.62 63.55 63.53 63.51 63.5 63.47 63.4703 63.37 63.37 63.37 63.3425 63.38 63.36 63.27 63.28 63.29 63.24 63.3 63.4 63.43 63.4 63.345 63.395 63.44 63.35 63.3 63.27 63.195 63.17 63.13 63.1299 63.12 63.115 63.12 63.195 63.16 63.15 63.16 63.15 63.15 63.18 63.185 63.15 63.23 63.23 63.27 63.2675 63.35 63.375 63.34 63.31 63.26 63.29 63.3593 63.3631 63.31 63.28 63.315 63.31 63.25 63.21 63.26 63.3 63.35 63.34 63.28 63.26 63.255 63.24 63.18 63.16 63.22 63.21 63.19 63.19 63.18 63.17 63.18 63.185 63.11 63.06 63.005 63.05 63.09 63.12 63.125 63.17 63.1 63.11 63.14 63.115 63.12 63.145 63.175 63.19 63.2592 63.26 63.315 63.33 63.35 63.31 63.335 63.42 63.45 63.46 63.49 63.44 63.46 63.45 63.5 63.52 63.48 63.49 63.48 63.43 63.44 63.44 63.475 63.415 63.395 63.37 63.42 63.42 63.42 63.38 63.405 63.415 63.35 63.33 63.31 63.39 63.36 63.3701 63.37 63.39 63.385 63.36 63.31 63.29 63.255 63.31 63.32 63.34 63.34 63.35 63.31 63.333 63.32 63.31 63.29 63.24 63.26 63.25 63.27 63.31 63.3 63.31 63.3098 63.285 63.24 63.21 63.2 63.28 63.2 63.21 63.2 63.18 63.2 63.22 63.2449 63.2 63.19 63.23 63.24 63.22 63.23 63.23 63.24 63.245 63.24 63.22 63.22 63.23 63.23 63.24 63.22 63.24 63.235 63.2 63.2 63.21 63.181 63.2 63.21 63.18 63.18 63.19 63.2 63.19 63.185 63.205 63.17 63.18 63.15 63.12 63.15 63.15 63.17 63.175 63.15 63.14 63.09 63.08 63.11 63.11 63.13 63.18 63.11 63.185 63.231 63.25 63.19 63.22 63.16 63.225 63.2 63.24 63.21 63.22 63.215 63.19 63.2301 63.2 63.24 63.22 63.22 63.24 63.23 63.23 63.22 63.23 63.24 63.22 63.24 63.23 63.21 63.21 63.231 63.24 63.24 63.23 63.22 63.24 63.23 63.23 63.235 63.28 63.24 63.26 63.24 63.29 63.27 63.25 63.271 63.26 63.25 63.21 63.15 63.18 63.2 63.19 63.18 63.22 63.22 63.24 63.13 63.19 63.18 63.21 63.23 63.24 63.22 63.19 63.21 63.18 63.17 63.09 63.19 63.18 63.21 63.22 63.17 63.22 63.25 63.2 63.23 63.311 63.3 63.32 63.34 63.35 63.33 63.31 63.35 63.41 63.39 63.34 63.38 63.36 63.4 63.395 63.33 63.335 63.33 63.34 63.385 63.36 63.44 63.44 63.34 63.38
2015-09-08
8.36 8.3501 8.375 8.355 8.27 8.32 8.32 8.3025 8.27 8.29 8.29 8.295 8.32 8.3194 8.32 8.335 8.33 8.3 8.305 8.28 8.28 8.3 8.3 8.3035 8.3 8.2734 8.27 8.26 8.23 8.2003 8.2 8.185 8.195 8.21 8.19 8.24 8.23 8.23 8.235 8.25 8.25 8.2694 8.2662 8.26 8.26 8.255 8.2697 8.26 8.26 8.28 8.28 8.275 8.275 8.285 8.2762 8.285 8.28 8.29 8.295 8.285 8.27 8.275 8.28 8.29 8.275 8.267 8.26 8.26 8.26 8.265 8.255 8.255 8.23 8.21 8.21 8.22 8.23 8.225 8.235 8.23 8.23 8.22 8.22 8.23 8.23 8.2438 8.2399 8.235 8.235 8.235 8.24 8.235 8.2322 8.2352 8.225 8.21 8.21 8.23 8.23 8.2246 8.23 8.25 8.25 8.27 8.27 8.266 8.255 8.265 8.27 8.27 8.27 8.265 8.265 8.275 8.26 8.26 8.26 8.25 8.255 8.265 8.265 8.25 8.245 8.24 8.235 8.225 8.215 8.215 8.23 8.22 8.2 8.2 8.21 8.213 8.21 8.2 8.195 8.195 8.21 8.215 8.22 8.22 8.21 8.225 8.225 8.2277 8.22 8.22 8.2077 8.21 8.215 8.21 8.21 8.19 8.205 8.205 8.205 8.205 8.205 8.22 8.215 8.22 8.225 8.215 8.2 8.2 8.2 8.195 8.1939 8.17 8.165 8.18 8.17 8.15 8.15 8.133 8.1451 8.1499 8.14 8.1369 8.13 8.165 8.16 8.145 8.16 8.15 8.15 8.14 8.135 8.13 8.125 8.12 8.12 8.12 8.103 8.11 8.105 8.1 8.095 8.0841 8.07 8.0872 8.085 8.1249 8.125 8.125 8.1123 8.1 8.12 8.12 8.1293 8.135 8.14 8.155 8.14 8.14 8.135 8.145 8.135 8.1399 8.135 8.135 8.13 8.14 8.12 8.1215 8.1216 8.13 8.1354 8.13 8.145 8.14 8.1514 8.15 8.155 8.15 8.15 8.15 8.16 8.16 8.155 8.155 8.14 8.1356 8.13 8.135 8.1367 8.135 8.135 8.135 8.1337 8.14 8.14 8.1386 8.14 8.14 8.14 8.13 8.125 8.125 8.125 8.125 8.125 8.125 8.12 8.12 8.12 8.12 8.125 8.105 8.11 8.11 8.11 8.13 8.12 8.12 8.11 8.1165 8.11 8.12 8.13 8.135 8.138 8.15 8.16 8.18 8.185 8.195 8.1958 8.2001 8.22 8.215 8.215 8.22 8.1965 8.18 8.1832 8.195 8.195 8.193 8.215 8.2248 8.21 8.195 8.19 8.2 8.2 8.195 8.2 8.19 8.195 8.18 8.18 8.18 8.18 8.18 8.185 8.175 8.1848 8.19 8.18 8.195 8.19 8.1955 8.19 8.2035 8.19 8.2 8.19 8.185 8.18 8.185 8.185 8.185 8.19 8.185 8.19 8.185 8.185 8.18 8.18 8.185 8.18 8.17 8.17 8.16 8.16 8.16 8.16 8.18 8.18 8.16 8.165 8.175 8.175 8.16 8.16 8.16 8.17 8.17 8.165 8.165 8.16 8.175 8.175 8.175 8.175 8.17 8.17 8.17 8.17 8.17 8.18 8.1745 8.17 8.165 8.16 8.16 8.16 8.16 8.17 8.165 8.165 8.1643 8.165 8.165 8.165 8.165 8.18 8.18 8.18
2019-10-30
8.4584 8.44 8.53 8.53 8.5115 8.51 8.52 8.56 8.56 8.53 8.51 8.51 8.48 8.47 8.51 8.485 8.485 8.485 8.4621 8.465 8.4667 8.455 8.455 8.47 8.4699 8.45 8.44 8.4399 8.42 8.42 8.42 8.44 8.435 8.4356 8.455 8.46 8.46 8.46 8.47 8.46 8.455 8.46 8.455 8.46 8.46 8.4901 8.465 8.465 8.465 8.465 8.46 8.465 8.47 8.47 8.485 8.495 8.484 8.4734 8.47 8.475 8.49 8.48 8.4899 8.525 8.52 8.5 8.5 8.52 8.52 8.5401 8.54 8.54 8.53 8.535 8.535 8.535 8.535 8.52 8.515 8.51 8.5141 8.505 8.5 8.5033 8.51 8.5 8.5199 8.51 8.5154 8.52 8.52 8.5176 8.51 8.52 8.515 8.52 8.51 8.51 8.51 8.51 8.515 8.526 8.525 8.505 8.5156 8.515 8.51 8.52 8.515 8.52 8.505 8.52 8.52 8.52 8.52 8.515 8.51 8.51 8.505 8.505 8.505 8.505 8.51 8.505 8.5 8.505 8.505 8.5 8.505 8.505 8.505 8.505 8.5 8.505 8.505 8.505 8.49 8.4962 8.495 8.47 8.485 8.49 8.485 8.48 8.485 8.485 8.485 8.485 8.485 8.485 8.485 8.485 8.485 8.485 8.48 8.485 8.465 8.455 8.45 8.44 8.4562 8.455 8.455 8.455 8.455 8.445 8.445 8.445 8.44 8.4452 8.44 8.44 8.45 8.44 8.445 8.445 8.445 8.44 8.44 8.4439 8.425 8.43 8.43 8.43 8.42 8.4265 8.425 8.425 8.425 8.42 8.42 8.42 8.42 8.41 8.415 8.415 8.412 8.4101 8.41 8.417 8.41 8.41 8.41 8.4 8.4099 8.4073 8.3864 8.39 8.385 8.385 8.395 8.42 8.415 8.42 8.39 8.3993 8.4 8.395 8.39 8.395 8.395 8.39 8.39 8.39 8.4 8.39 8.409 8.405 8.4 8.405 8.4 8.395 8.39 8.4 8.39 8.4 8.39 8.4 8.39 8.39 8.385 8.38 8.3748 8.37 8.3651 8.36 8.3601 8.355 8.3591 8.35 8.35 8.335 8.34 8.335 8.33 8.34 8.335 8.32 8.325 8.32 8.315 8.31 8.31 8.305 8.3 8.3 8.3 8.2765 8.27 8.275 8.275 8.2799 8.28 8.28 8.27 8.25 8.27 8.2785 8.275 8.27 8.28 8.28 8.275 8.28 8.2781 8.28 8.27 8.275 8.275 8.275 8.275 8.275 8.27 8.2763 8.265 8.2649 8.265 8.265 8.255 8.265 8.265 8.2601 8.265 8.27 8.265 8.265 8.2656 8.265 8.26 8.255 8.25 8.26 8.26 8.26 8.25 8.25 8.2439 8.24 8.21 8.22 8.2263 8.2177 8.2 8.2 8.2 8.21 8.2 8.2069 8.2 8.22 8.2301 8.235 8.235 8.235 8.2459 8.22 8.235 8.23 8.245 8.23 8.2258 8.225 8.225 8.23 8.22 8.225 8.225 8.225 8.225 8.225 8.23 8.225 8.23 8.225 8.23 8.225 8.225 8.22 8.215 8.215 8.22 8.215 8.205 8.215 8.21 8.21 8.22 8.215 8.215 8.215 8.22 8.22 8.21 8.21 8.215 8.215 8.215 8.215 8.215 8.21 8.22 8.21 8.215 8.2199 8.21 8.215 8.2 8.21 8.2 8.18 8.22
2019-07-16
9.335 9.34 9.33 9.27 9.29 9.3 9.3 9.29 9.28 9.265 9.2321 9.24 9.26 9.26 9.3 9.295 9.305 9.305 9.33 9.33 9.345 9.33 9.29 9.26 9.25 9.27 9.2899 9.295 9.27 9.28 9.295 9.3 9.2996 9.295 9.2952 9.295 9.305 9.31 9.305 9.305 9.315 9.315 9.335 9.35 9.345 9.345 9.335 9.3304 9.35 9.345 9.36 9.367 9.3632 9.38 9.385 9.37 9.37 9.38 9.37 9.37 9.39 9.4066 9.41 9.405 9.42 9.425 9.43 9.43 9.44 9.44 9.4667 9.465 9.455 9.45 9.44 9.4558 9.47 9.4639 9.47 9.47 9.445 9.41 9.4104 9.405 9.4117 9.415 9.415 9.41 9.4 9.405 9.405 9.415 9.415 9.415 9.415 9.4101 9.415 9.41 9.39 9.385 9.3868 9.38 9.385 9.375 9.36 9.365 9.38 9.37 9.3666 9.355 9.365 9.37 9.345 9.345 9.345 9.345 9.345 9.35 9.355 9.355 9.35 9.3517 9.355 9.355 9.35 9.3547 9.355 9.36 9.365 9.36 9.375 9.3883 9.3945 9.3933 9.395 9.395 9.405 9.4 9.4 9.395 9.395 9.395 9.41 9.395 9.4 9.4 9.405 9.41 9.41 9.405 9.403 9.4101 9.415 9.42 9.4 9.4051 9.411 9.416 9.41 9.405 9.395 9.4 9.395 9.405 9.405 9.4 9.395 9.4 9.395 9.4 9.4 9.4 9.4 9.415 9.4199 9.42 9.415 9.415 9.42 9.4174 9.42 9.42 9.4101 9.415 9.41 9.4216 9.425 9.425 9.4271 9.425 9.43 9.405 9.405 9.405 9.405 9.405 9.4 9.405 9.4146 9.415 9.415 9.415 9.415 9.415 9.41 9.415 9.425 9.425 9.42 9.43 9.41 9.405 9.41 9.405 9.405 9.405 9.41 9.415 9.42 9.415 9.42 9.415 9.41 9.4149 9.415 9.4148 9.41 9.405 9.405 9.405 9.4059 9.395 9.405 9.4006 9.41 9.405 9.41 9.415 9.415 9.415 9.4063 9.4009 9.4101 9.42 9.42 9.415 9.415 9.405 9.405 9.405 9.405 9.4 9.41 9.4 9.4 9.395 9.395 9.395 9.4 9.385 9.385 9.395 9.395 9.395 9.3863 9.3899 9.39 9.385 9.39 9.385 9.3881 9.39 9.385 9.385 9.395 9.38 9.395 9.4 9.395 9.395 9.389 9.391 9.39 9.39 9.3958 9.395 9.4 9.405 9.405 9.4046 9.395 9.395 9.395 9.395 9.3991 9.395 9.395 9.39 9.37 9.378 9.375 9.39 9.3851 9.395 9.385 9.3899 9.385 9.3859 9.3967 9.395 9.39 9.3801 9.385 9.39 9.4 9.4 9.405 9.41 9.39 9.355 9.31 9.285 9.275 9.285 9.225 9.215 9.17 9.21 9.255 9.245 9.23 9.2001 9.2 9.2 9.2099 9.195 9.185 9.145 9.1627 9.195 9.204 9.19 9.195 9.21 9.2 9.195 9.1968 9.205 9.205 9.1921 9.18 9.205 9.2 9.21 9.185 9.195 9.19 9.205 9.195 9.2 9.215 9.235 9.24 9.245 9.255 9.255 9.245 9.245 9.25 9.2431 9.235 9.2243 9.22 9.24 9.23 9.225 9.205 9.19 9.18 9.19 9.165 9.16 9.165 9.165 9.165 9.185 9.185 9.19 9.195 9.2 9.15
2020-10-06
50.16 50.22 50.24 50.27 50.28 50.2599 50.34 50.3795 50.4101 50.43 50.38 50.34 50.4 50.37 50.436 50.32 50.36 50.365 50.37 50.285 50.32 50.385 50.395 50.3949 50.39 50.36 50.39 50.37 50.371 50.45 50.44 50.41 50.3575 50.38 50.39 50.385 50.44 50.5 50.52 50.52 50.49 50.47 50.38 50.37 50.402 50.38 50.415 50.5 50.501 50.5 50.5082 50.57 50.565 50.52 50.52 50.49 50.43 50.365 50.3385 50.36 50.32 50.3 50.23 50.24 50.21 50.21 50.21 50.17 50.19 50.26 50.2 50.23 50.2 50.2 50.26 50.26 50.27 50.225 50.29 50.3 50.29 50.2999 50.3 50.31 50.265 50.25 50.28 50.26 50.245 50.2581 50.2 50.2 50.171 50.19 50.17 50.1101 50.1117 50.14 50.12 50.1101 50.11 50.07 50.034 50.0205 50.06 50.0301 50.05 50.045 50.05 50.03 50.039 50.02 49.93 49.895 49.92 49.94 49.885 49.8962 49.9999 49.93 49.8901 49.86 49.865 49.87 49.8 49.84 49.81 49.8 49.8 49.78 49.837 49.81 49.805 49.87 49.8676 49.845 49.86 49.8399 49.8301 49.88 49.8999 49.8918 49.87 49.87 49.89 49.89 49.9 49.9 49.9 49.89 49.9 49.9 49.92 49.926 49.94 49.92 49.943 49.9 49.86 49.9 49.89 49.89 49.91 49.9 49.85 49.821 49.839 49.8016 49.82 49.82 49.86 49.86 49.85 49.8601 49.8637 49.85 49.85 49.8599 49.86 49.8881 49.9 49.88 49.88 49.88 49.88 49.86 49.8762 49.8999 49.8985 49.8799 49.86 49.85 49.85 49.84 49.84 49.84 49.858 49.84 49.85 49.839 49.83 49.8375 49.83 49.8473 49.8477 49.846 49.85 49.856 49.8562 49.8668 49.88 49.85 49.84 49.8399 49.8999 49.8619 49.862 49.84 49.8401 49.8462 49.86 49.88 49.8699 49.87 49.89 49.84 49.84 49.88 49.89 49.85 49.875 49.8424 49.85 49.8499 49.84 49.85 49.8285 49.8465 49.84 49.8481 49.85 49.8438 49.85 49.855 49.86 49.8781 49.89 49.89 49.9 49.8976 49.9 49.9 49.87 49.86 49.83 49.8 49.816 49.77 49.76 49.75 49.76 49.76 49.75 49.7201 49.71 49.6832 49.68 49.67 49.66 49.67 49.6825 49.68 49.68 49.68 49.66 49.65 49.6718 49.66 49.68 49.73 49.77 49.755 49.76 49.78 49.82 49.8052 49.83 49.81 49.77 49.775 49.7799 49.7799 49.81 49.8399 49.86 49.9 49.8985 49.89 49.895 49.87 49.8662 49.87 49.936 49.94 49.955 49.93 49.915 49.94 49.93 49.99 49.99 49.97 49.97 49.91 49.934 49.89 49.8899 49.89 49.91 49.9181 49.91 49.91 49.92 49.92 49.9377 49.915 49.95 49.95 49.9601 49.965 49.97 49.98 49.98 49.9599 49.93 49.9175 49.945 49.96 50 50 49.97 49.986 49.98 50 50 49.979 50 49.9835 49.98 50.02 50.04 50.07 50.08 50.1092 50.115 50.1099 50.105 50.11 50.17 50.11 50.12 50.16 50.16 50.145 50.16 50.06 50.095 50.12 50.135 50.13 50.091 50.11 50.14 50.139 50.14 50.11 50.14 50.11 50.1399 50.12 50.15 50.11 50.12 50.119 50.11 50.11 50.1138 50.12 50.22 50.11 50.12
2011-02-24
56.625 56.72 56.65 56.75 56.8 56.79 56.75 56.64 56.62 56.6 56.62 56.7 56.68 56.71 56.69 56.68 56.67 56.73 56.76 56.84 56.82 56.81 56.78 56.78 56.85 56.8226 56.83 56.831 56.85 56.87 56.88 56.91 56.88 56.9 56.87 56.84 56.84 56.81 56.86 56.9 56.9 56.92 56.88 56.86 56.86 56.83 56.81 56.8153 56.8 56.77 56.7728 56.71 56.75 56.76 56.76 56.72 56.75 56.7438 56.73 56.73 56.73 56.735 56.7 56.7 56.66 56.58 56.62 56.6 56.5901 56.59 56.59 56.62 56.62 56.63 56.61 56.58 56.61 56.62 56.6225 56.67 56.645 56.64 56.63 56.63 56.59 56.5999 56.57 56.54 56.51 56.58 56.62 56.61 56.64 56.64 56.65 56.655 56.63 56.63 56.63 56.64 56.64 56.62 56.58 56.62 56.61 56.5791 56.6 56.625 56.63 56.65 56.63 56.64 56.6435 56.63 56.65 56.63 56.64 56.64 56.61 56.59 56.56 56.59 56.58 56.6 56.59 56.63 56.6 56.55 56.58 56.55 56.563 56.58 56.57 56.6 56.6 56.61 56.6073 56.65 56.62 56.63 56.6 56.61 56.5899 56.5738 56.58 56.5799 56.575 56.57 56.55 56.56 56.54 56.55 56.57 56.56 56.6 56.55 56.54 56.55 56.5399 56.53 56.53 56.53 56.54 56.53 56.54 56.53 56.53 56.54 56.555 56.55 56.54 56.55 56.545 56.53 56.55 56.55 56.55 56.55 56.53 56.545 56.53 56.53 56.5301 56.531 56.53 56.53 56.54 56.535 56.53 56.54 56.54 56.53 56.53 56.52 56.52 56.52 56.51 56.51 56.5 56.5 56.43 56.43 56.4 56.4 56.405 56.4 56.4 56.4041 56.4 56.4 56.4 56.43 56.455 56.45 56.45 56.46 56.46 56.45 56.46 56.46 56.45 56.49 56.5 56.5 56.4899 56.49 56.48 56.4734 56.49 56.48 56.48 56.4801 56.51 56.5 56.505 56.51 56.49 56.49 56.4939 56.5 56.4938 56.495 56.495 56.495 56.495 56.5 56.495 56.495 56.49 56.495 56.49 56.5 56.495 56.54 56.5639 56.55 56.56 56.55 56.55 56.56 56.555 56.555 56.555 56.56 56.555 56.56 56.555 56.555 56.555 56.55 56.555 56.55 56.555 56.55 56.56 56.555 56.555 56.56 56.555 56.555 56.551 56.56 56.55 56.58 56.58 56.6 56.62 56.62 56.6199 56.63 56.63 56.65 56.65 56.65 56.68 56.65 56.61 56.63 56.63 56.6 56.57 56.58 56.58 56.555 56.55 56.55 56.56 56.56 56.5801 56.545 56.55 56.535 56.52 56.54 56.55 56.55 56.53 56.535 56.54 56.575 56.585 56.59 56.6 56.65 56.685 56.635 56.63 56.63 56.635 56.64 56.59 56.62 56.61 56.61 56.6 56.61 56.58 56.57 56.56 56.58 56.58 56.6 56.575 56.5805 56.58 56.57 56.58 56.59 56.58 56.6 56.6 56.61 56.62 56.645 56.65 56.63 56.61 56.61 56.59 56.57 56.57 56.57 56.56 56.56 56.57 56.57 56.5699 56.57 56.575 56.58 56.53 56.53 56.51 56.53 56.51 56.505 56.53 56.53 56.565 56.56 56.58 56.575 56.56 56.56 56.56 56.54 56.54 56.51
2015-03-05
14.8644 14.87 14.85 14.86 14.85 14.866 14.855 14.8 14.7199 14.75 14.75 14.74 14.73 14.736 14.76 14.73 14.735 14.74 14.726 14.71 14.71 14.71 14.71 14.7 14.69 14.7 14.695 14.69 14.69 14.675 14.663 14.663 14.65 14.679 14.67 14.68 14.68 14.68 14.66 14.645 14.6172 14.62 14.64 14.64 14.659 14.676 14.65 14.655 14.66 14.655 14.655 14.65 14.65 14.65 14.71 14.6866 14.66 14.665 14.665 14.665 14.675 14.685 14.69 14.67 14.69 14.69 14.68 14.64 14.64 14.6156 14.6097 14.58 14.6 14.61 14.56 14.569 14.55 14.5687 14.595 14.58 14.575 14.55 14.555 14.59 14.5833 14.5407 14.5487 14.555 14.5933 14.5923 14.585 14.5965 14.6 14.59 14.5897 14.565 14.55 14.55 14.549 14.54 14.525 14.53 14.5201 14.52 14.52 14.535 14.515 14.5141 14.54 14.53 14.521 14.51 14.5034 14.51 14.51 14.52 14.51 14.52 14.5 14.525 14.54 14.535 14.49 14.481 14.49 14.485 14.46 14.47 14.4599 14.45 14.46 14.4539 14.45 14.44 14.439 14.45 14.44 14.4556 14.45 14.43 14.46 14.455 14.45 14.45 14.43 14.435 14.46 14.44 14.43 14.44 14.43 14.4396 14.47 14.485 14.48 14.48 14.48 14.475 14.491 14.5093 14.48 14.47 14.4575 14.4443 14.455 14.4663 14.44 14.43 14.43 14.43 14.42 14.42 14.41 14.4 14.44 14.45 14.465 14.455 14.43 14.4365 14.43 14.42 14.43 14.445 14.47 14.47 14.46 14.45 14.465 14.4791 14.49 14.48 14.54 14.485 14.49 14.505 14.51 14.51 14.5 14.505 14.48 14.4738 14.47 14.5 14.5 14.5001 14.49 14.48 14.485 14.485 14.49 14.48 14.49 14.485 14.46 14.4693 14.465 14.4691 14.47 14.46 14.455 14.46 14.47 14.4701 14.4743 14.485 14.48 14.485 14.52 14.54 14.5101 14.53 14.5233 14.5299 14.52 14.541 14.53 14.53 14.53 14.535 14.535 14.535 14.555 14.581 14.575 14.58 14.585 14.5901 14.595 14.596 14.59 14.585 14.57 14.57 14.57 14.6 14.61 14.59 14.58 14.5603 14.5699 14.56 14.55 14.55 14.54 14.535 14.525 14.524 14.52 14.54 14.545 14.54 14.54 14.555 14.57 14.565 14.5651 14.58 14.56 14.56 14.58 14.574 14.56 14.55 14.555 14.557 14.55 14.55 14.56 14.555 14.57 14.57 14.565 14.545 14.545 14.53 14.53 14.535 14.539 14.535 14.545 14.55 14.55 14.555 14.55 14.545 14.54 14.54 14.545 14.52 14.52 14.515 14.51 14.51 14.515 14.51 14.51 14.5115 14.515 14.5021 14.52 14.5235 14.53 14.52 14.525 14.525 14.525 14.545 14.555 14.555 14.55 14.545 14.53 14.53 14.53 14.53 14.535 14.54 14.5403 14.53 14.53 14.53 14.53 14.53 14.53 14.53 14.55 14.56 14.56 14.58 14.5847 14.59 14.58 14.58 14.58 14.57 14.55 14.55 14.55 14.55 14.575 14.6 14.595 14.605 14.595 14.585 14.595 14.605 14.605 14.6 14.605 14.595 14.595 14.595 14.59 14.61 14.61 14.62 14.66 14.645 14.63 14.625 14.62 14.62 14.625 14.62 14.61 14.61 14.615 14.63
2017-10-18
25.35 25.41 25.31 25.28 25.267 25.28 25.33 25.4 25.46 25.43 25.32 25.5 25.52 25.53 25.5 25.44 25.45 25.47 25.44 25.4 25.4 25.37 25.36 25.3 25.27 25.32 25.37 25.35 25.34 25.29 25.3284 25.35 25.36 25.32 25.33 25.36 25.36 25.38 25.38 25.35 25.3 25.32 25.3 25.31 25.34 25.35 25.36 25.36 25.37 25.38 25.39 25.39 25.39 25.42 25.41 25.41 25.45 25.45 25.43 25.45 25.48 25.45 25.51 25.5 25.52 25.49 25.56 25.56 25.56 25.56 25.55 25.54 25.54 25.56 25.55 25.54 25.55 25.52 25.54 25.54 25.68 25.73 25.85 25.79 25.89 25.82 25.87 25.88 25.91 25.92 25.88 25.9 25.9 25.9 25.95 25.95 25.94 25.97 25.96 25.99 25.97 25.85 25.87 25.85 25.87 25.86 25.91 25.9 25.89 25.89 25.89 25.89 25.9 25.9 25.93 25.95 25.99 26 25.98 25.99 25.99 26.03 26.09 26.03 26 26.08 26.0898 26.08 26.09 26.04 26.03 26.03 26.04 26.02 26.04 26.05 26.06 26 25.99 25.99 25.99 25.98 25.99 25.95 26 25.99 26.01 26.02 26.02 26.03 26.02 26.02 26.02 26.05 26.02 26 26 26 25.98 25.98 25.98 25.96 25.98 25.99 25.98 25.96 25.98 25.98 25.98 25.96 25.97 25.94 25.93 25.89 25.91 25.91 25.91 25.92 25.91 25.93 25.93 25.92 25.93 25.93 25.9 25.91 25.93 25.92 25.9 25.91 25.95 25.96 25.98 25.98 25.99 25.97 25.99 25.99 25.98 25.96 25.98 25.99 25.98 25.99 25.99 26 26 25.98 25.98 25.97 25.98 25.97 25.99 25.98 25.99 26 26 26 26.01 26.03 25.99 26.01 26.01 26.02 25.99 25.98 25.97 25.97 25.96 25.96 25.95 25.98 25.99 25.98 25.99 25.98 25.99 25.99 25.99 25.99 25.98 25.96 25.95 25.93 25.93 25.92 25.94 25.94 25.95 25.94 25.95 25.94 25.94 25.94 25.95 25.95 25.95 25.94 25.95 25.95 25.95 25.94 25.94 25.94 25.95 25.95 25.95 25.95 25.94 25.94 25.93 25.97 25.92 25.87 25.71 25.78 25.8 25.8 25.8 25.8 25.74 25.75 25.74 25.77 25.75 25.75 25.77 25.76 25.77 25.75 25.78 25.83 25.83 25.8 25.79 25.77 25.79 25.77 25.77 25.78 25.81 25.8 25.82 25.81 25.82 25.81 25.83 25.82 25.81 25.8 25.8 25.85 25.86 25.85 25.91 25.88 25.85 25.82 25.82 25.83 25.84 25.85 25.85 25.84 25.85 25.85 25.88 25.88 25.94 25.94 25.92 25.89 25.91 25.92 25.92 25.93 25.97 25.97 25.98 26 26 25.99 26 25.98 26.01 26.03 26.03 26.05 26.06 26.07 26.06 26.05 26.05 26.09 26.08 26.08 26.04 26.05 26.05 26.05 26.05 26.04 26.05 26.05 26.05 26.05 26.05 26.05 26.05 26.04 26.05 26.05 26.04 26.03 25.96 25.95 25.95 25.98 25.94 25.88 25.9 25.92 25.91 25.92 25.93 25.93 25.92 25.92 25.94 25.84
2004-10-27
8.38 8.34 8.29 8.27 8.26 8.24 8.28 8.235 8.2264 8.23 8.2 8.205 8.205 8.245 8.3 8.33 8.375 8.405 8.44 8.465 8.469 8.41 8.48 8.45 8.45 8.4549 8.43 8.41 8.47 8.475 8.45 8.46 8.44 8.4 8.3803 8.4 8.395 8.355 8.395 8.41 8.425 8.42 8.41 8.43 8.43 8.43 8.42 8.435 8.44 8.435 8.42 8.42 8.41 8.405 8.415 8.445 8.45 8.45 8.46 8.46 8.4799 8.5 8.4728 8.46 8.4506 8.4836 8.5 8.525 8.55 8.57 8.59 8.59 8.5765 8.575 8.585 8.62 8.64 8.66 8.635 8.6251 8.65 8.7 8.7135 8.7175 8.78 8.7443 8.75 8.78 8.795 8.7287 8.7 8.745 8.76 8.755 8.7599 8.76 8.77 8.82 8.8231 8.82 8.815 8.81 8.785 8.8 8.795 8.825 8.8234 8.845 8.84 8.855 8.845 8.8238 8.825 8.825 8.82 8.7903 8.775 8.75 8.73 8.72 8.745 8.7765 8.78 8.765 8.75 8.765 8.765 8.805 8.805 8.825 8.82 8.795 8.7914 8.815 8.8001 8.795 8.795 8.77 8.765 8.765 8.7707 8.775 8.7804 8.79 8.785 8.785 8.79 8.76 8.7709 8.7982 8.79 8.775 8.775 8.76 8.785 8.795 8.815 8.825 8.8383 8.825 8.855 8.8568 8.865 8.87 8.8609 8.865 8.87 8.865 8.875 8.875 8.89 8.895 8.895 8.8901 8.915 8.905 8.95 8.93 8.93 8.94 8.91 8.915 8.89 8.89 8.935 8.9252 8.915 8.92 8.9437 8.96 8.9662 8.955 8.943 8.95 8.96 8.959 8.965 8.96 8.9447 8.94 8.91 8.915 8.8833 8.881 8.8832 8.881 8.88 8.86 8.85 8.85 8.87 8.83 8.81 8.83 8.85 8.8216 8.82 8.8001 8.8 8.8173 8.815 8.81 8.8029 8.825 8.81 8.81 8.805 8.8125 8.82 8.82 8.81 8.81 8.81 8.8 8.7899 8.785 8.81 8.825 8.835 8.8351 8.821 8.825 8.82 8.82 8.78 8.79 8.785 8.77 8.8 8.805 8.81 8.82 8.805 8.82 8.835 8.825 8.835 8.841 8.8345 8.84 8.83 8.83 8.825 8.82 8.81 8.795 8.81 8.8 8.8 8.795 8.785 8.795 8.795 8.795 8.805 8.775 8.795 8.785 8.81 8.84 8.84 8.8684 8.84 8.845 8.835 8.84 8.86 8.8899 8.875 8.865 8.88 8.865 8.865 8.875 8.86 8.875 8.875 8.8735 8.87 8.865 8.865 8.865 8.87 8.87 8.88 8.88 8.845 8.845 8.85 8.88 8.87 8.825 8.855 8.855 8.8483 8.84 8.835 8.838 8.835 8.83 8.845 8.84 8.84 8.845 8.847 8.82 8.825 8.845 8.845 8.84 8.845 8.84 8.84 8.84 8.84 8.835 8.825 8.8247 8.825 8.8267 8.82 8.81 8.815 8.825 8.83 8.81 8.805 8.815 8.815 8.835 8.845 8.85 8.85 8.85 8.87 8.855 8.855 8.845 8.855 8.86 8.855 8.8542 8.855 8.86 8.86 8.85 8.85 8.86 8.85 8.8501 8.85 8.85 8.86 8.855 8.855 8.86 8.86 8.85 8.855 8.855 8.835 8.83 8.83 8.785 8.76 8.76 8.775 8.775 8.815 8.81 8.81
2019-06-25
42.05 41.9 41.77 41.889 41.825 41.83 41.7301 41.57 41.52 41.645 41.6703 41.57 41.66 41.61 41.625 41.71 41.67 41.71 41.71 41.83 41.85 41.9184 42 42 42.01 42.02 42.03 42.05 42.15 42.2695 42.31 42.34 42.315 42.22 42.29 42.2201 42.17 42.25 42.16 42.06 42.05 42.0957 42.06 42.08 42.09 42.06 42.07 42.0803 42.1 42.124 42.24 42.28 42.3 42.32 42.35 42.34 42.34 42.31 42.32 42.345 42.332 42.32 42.34 42.345 42.34 42.47 42.41 42.41 42.42 42.41 42.4 42.41 42.37 42.38 42.37 42.31 42.28 42.33 42.29 42.26 42.24 42.1505 42.155 42.19 42.2 42.17 42.17 42.16 42.14 42.15 42.16 42.15 42.158 42.14 42.155 42.165 42.16 42.18 42.17 42.16 42.2045 42.21 42.2 42.175 42.185 42.19 42.21 42.2 42.2 42.202 42.18 42.18 42.21 42.24 42.1916 42.1928 42.13 42.1 42.1065 42.08 42.18 42.185 42.185 42.18 42.17 42.1445 42.1 42.07 42.172 42.15 42.17 42.15 42.15 42.16 42.122 42.07 42.12 42.16 42.1219 42.14 42.15 42.14 42.09 42.11 42.07 42.086 42.08 42.07 42.07 42.06 42.035 42.01 42.01 42.01 42.07 42.03 42.04 42.11 42.1207 42.104 42.12 42.12 42.11 42.13 42.13 42.12 42.14 42.08 42.08 42.11 42.13 42.14 42.14 42.14 42.12 42.128 42.16 42.14 42.144 42.12 42.13 42.13 42.13 42.154 42.18 42.23 42.21 42.2 42.17 42.14 42.18 42.17 42.17 42.18 42.1601 42.16 42.13 42.14 42.15 42.17 42.172 42.17 42.16 42.16 42.17 42.17 42.17 42.16 42.14 42.11 42.16 42.12 42.1 42.09 42.1 42.1 42.11 42.1024 42.105 42.1 42.05 42.03 42.06 42.05 42.065 42.05 42.065 42.06 42.06 42.1 42.11 42.11 42.13 42.15 42.14 42.15 42.15 42.16 42.18 42.18 42.19 42.22 42.24 42.25 42.255 42.25 42.225 42.2799 42.25 42.28 42.29 42.27 42.24 42.2099 42.24 42.23 42.23 42.22 42.23 42.23 42.24 42.25 42.2499 42.22 42.2101 42.22 42.215 42.18 42.19 42.21 42.22 42.22 42.24 42.255 42.26 42.26 42.26 42.24 42.28 42.27 42.28 42.265 42.2648 42.25 42.2285 42.219 42.22 42.22 42.2116 42.245 42.25 42.24 42.25 42.25 42.269 42.2601 42.265 42.25 42.25 42.26 42.24 42.25 42.24 42.24 42.24 42.25 42.22 42.25 42.25 42.27 42.2699 42.27 42.2899 42.28 42.27 42.27 42.27 42.27 42.2899 42.28 42.252 42.25 42.25 42.2501 42.28 42.27 42.26 42.26 42.25 42.25 42.26 42.26 42.27 42.28 42.28 42.26 42.27 42.265 42.28 42.2815 42.25 42.27 42.22 42.24 42.22 42.19 42.1815 42.16 42.16 42.15 42.13 42.081 42.06 42.12 42.1285 42.165 42.178 42.13 42.138 42.13 42.15 42.19 42.18 42.1545 42.15 42.145 42.155 42.16 42.14 42.137 42.14 42.125 42.07 42.06 42.03 42.02 42.03 42.035 42.03 42.04 42.02 42.03 42.0292 41.98 41.96 41.99 42.01 42 42.01 42.05 42.04
2012-05-10
55.775 55.67 55.78 55.82 55.81 55.7725 55.76 55.65 55.68 55.56 55.54 55.5 55.49 55.4052 55.41 55.4 55.39 55.37 55.3302 55.37 55.375 55.325 55.41 55.4 55.36 55.33 55.3878 55.38 55.4225 55.37 55.42 55.36 55.308 55.26 55.2439 55.17 55.03 55.05 54.99 55.08 55.16 55.14 55.12 55.14 55.2 55.18 55.12 55.08 55.0401 55.04 55.01 55.01 55.01 55.09 55.07 55.07 55.09 55.15 55.19 55.19 55.12 55.1 55.125 55.17 55.15 55.1501 55.15 55.1125 55.1 55.08 55.0799 55.03 55.04 55.01 55.04 55.08 55.1 55.08 55.07 55.03 55.056 55.0361 55.0261 55.0161 55 54.972 54.97 54.96 54.9405 54.96 54.96 54.9101 54.91 54.91 54.9 54.89 54.862 54.8897 54.88 54.871 54.85 54.85 54.85 54.86 54.868 54.825 54.815 54.8139 54.78 54.77 54.78 54.7802 54.76 54.7199 54.735 54.76 54.73 54.74 54.7499 54.71 54.67 54.68 54.66 54.63 54.62 54.6219 54.6999 54.62 54.58 54.52 54.515 54.55 54.57 54.55 54.49 54.51 54.47 54.5 54.505 54.49 54.47 54.39 54.38 54.28 54.251 54.3 54.17 54.1 53.97 53.92 53.9795 53.89 53.98 53.95 53.97 53.96 53.94 53.98 54.005 54.01 54 54.02 53.99 54 53.95 53.78 53.75 53.75 53.61 53.64 53.67 53.7399 53.78 53.69 53.66 53.55 53.52 53.53 53.57 53.53 53.615 53.71 53.73 53.7899 53.79 53.82 53.91 53.86 53.8 53.78 53.81 53.91 53.919 53.9399 53.9376 53.9539 53.98 53.985 53.93 53.973 53.99 53.94 53.92 53.908 53.9 53.94 54.01 53.97 53.97 53.97 54 53.995 54 54.0095 54.02 54.04 54.11 54.11 54.18 54.15 54.16 54.1605 54.19 54.2 54.21 54.18 54.204 54.23 54.21 54.26 54.2599 54.28 54.31 54.3 54.32 54.3 54.33 54.29 54.3 54.33 54.29 54.24 54.27 54.26 54.25 54.21 54.22 54.2 54.14 54.15 54.14 54.11 54.12 54.11 54.1 54.06 54.07 54 54.03 54.05 53.95 53.98 53.9001 53.93 53.88 53.93 53.97 53.9701 53.97 53.94 53.97 54.02 54.03 54.019 54.03 54.01 54.02 54.0401 54.0599 54.05 54.04 54.05 54.08 54.055 54.06 54.0381 54.005 53.97 53.99 54.04 54.04 54.07 54.09 54.05 54.06 54.07 54.11 54.0561 54.06 54.0244 54.02 54.04 54.0708 54.06 54.085 54.17 54.27 54.23 54.23 54.23 54.2 54.19 54.1499 54.175 54.145 54.19 54.25 54.23 54.26 54.3 54.29 54.23 54.26 54.26 54.25 54.26 54.24 54.25 54.2499 54.26 54.25 54.24 54.31 54.34 54.36 54.41 54.4 54.4 54.4 54.42 54.4019 54.41 54.4325 54.43 54.45 54.455 54.46 54.49 54.46 54.455 54.47 54.48 54.48 54.46 54.43 54.36 54.3 54.34 54.38 54.36 54.4 54.4 54.41 54.38 54.4 54.4 54.4599 54.46 54.4 54.3861 54.4 54.425 54.46 54.385 54.43 54.42 54.36 54.39 54.32 54.29 54.29 54.31 54.34 54.35 54.389 54.4 54.36 54.3115 54.33 54.27 54.35
2010-07-16
52.87 52.87 52.85 52.95 52.95 52.949 53.015 53.06 53.06 53.08 53.12 53.15 53.23 53.23 53.25 53.27 53.2 53.23 53.24 53.24 53.1601 53.21 53.1967 53.155 53.18 53.18 53.19 53.1525 53.16 53.13 53.12 53.1025 53.1 53.06 53.07 53.09 53.07 53.13 53.12 53.14 53.1899 53.16 53.12 53.19 53.15 53.18 53.2 53.15 53.1225 53.12 53.16 53.2 53.17 53.18 53.15 53.2 53.1901 53.2 53.2 53.2 53.15 53.18 53.2 53.19 53.195 53.1999 53.195 53.19 53.195 53.19 53.2 53.23 53.22 53.23 53.208 53.18 53.2025 53.19 53.21 53.19 53.23 53.24 53.25 53.24 53.24 53.2 53.17 53.2115 53.2185 53.24 53.23 53.17 53.145 53.11 53.15 53.17 53.16 53.21 53.22 53.25 53.22 53.2 53.21 53.26 53.25 53.275 53.25 53.26 53.2449 53.27 53.32 53.32 53.3 53.29 53.29 53.3 53.29 53.29 53.29 53.27 53.22 53.22 53.24 53.23 53.2275 53.2 53.2 53.19 53.2 53.2 53.19 53.19 53.13 53.1 53.116 53.12 53.13 53.14 53.13 53.155 53.09 53.07 53.06 53.08 53.114 53.149 53.1515 53.115 53.1 53.12 53.1496 53.15 53.16 53.149 53.19 53.2181 53.19 53.24 53.17 53.17 53.17 53.15 53.1402 53.15 53.11 53.12 53.1498 53.12 53.16 53.1473 53.14 53.18 53.14 53.2 53.2 53.21 53.175 53.16 53.17 53.17 53.13 53.13 53.13 53.11 53.16 53.18 53.145 53.13 53.16 53.19 53.18 53.169 53.145 53.15 53.23 53.23 53.235 53.23 53.267 53.265 53.29 53.28 53.29 53.31 53.31 53.32 53.31 53.31 53.31 53.24 53.21 53.205 53.2027 53.21 53.22 53.19 53.11 53.115 53.11 53.1101 53.0873 53.089 53.09 53.09 53.1325 53.15 53.15 53.1399 53.17 53.19 53.19 53.19 53.205 53.2 53.2 53.21 53.25 53.24 53.27 53.23 53.21 53.2 53.21 53.2399 53.28 53.27 53.31 53.35 53.345 53.31 53.306 53.29 53.3388 53.32 53.28 53.26 53.29 53.32 53.35 53.35 53.33 53.34 53.29 53.24 53.3101 53.33 53.38 53.3346 53.32 53.32 53.34 53.37 53.38 53.38 53.3875 53.402 53.42 53.42 53.42 53.4 53.3701 53.43 53.432 53.4482 53.45 53.44 53.4201 53.45 53.45 53.42 53.44 53.45 53.449 53.43 53.44 53.44 53.45 53.4322 53.47 53.43 53.44 53.45 53.39 53.41 53.42 53.41 53.41 53.39 53.35 53.36 53.35 53.35 53.37 53.37 53.38 53.39 53.38 53.36 53.34 53.32 53.35 53.35 53.36 53.38 53.38 53.38 53.4 53.43 53.41 53.38 53.35 53.34 53.35 53.3498 53.35 53.35 53.345 53.345 53.37 53.36 53.36 53.32 53.34 53.34 53.3388 53.2981 53.32 53.32 53.31 53.3 53.26 53.25 53.26 53.3 53.2899 53.27 53.25 53.27 53.2725 53.298 53.315 53.26 53.24 53.24 53.2125 53.2 53.21 53.19 53.18 53.19 53.2101 53.21 53.2 53.16 53.18 53.2 53.23 53.17 53.17 53.1712 53.16 53.17 53.18 53.18 53.14 53.145 53.13
2009-12-10
11.12 11.09 11.075 11.09 11.0801 11.085 11.07 11.085 11.06 11.05 11.03 11.05 11.055 11.0559 11.05 11.04 11.04 11.034 11.05 11.05 11.05 11.05 11.0585 11.0599 11.0447 11.0423 11.04 11.02 11.0118 11.0001 11.01 11.015 10.995 10.9766 10.965 10.95 10.9499 10.93 10.9323 10.93 10.935 10.9322 10.91 10.91 10.9014 10.91 10.92 10.9366 10.925 10.93 10.93 10.93 10.95 10.94 10.9423 10.97 10.9713 10.97 10.94 10.945 10.9624 10.9582 10.96 10.96 10.94 10.93 10.9413 10.945 10.96 10.96 10.96 10.955 10.97 10.985 10.99 10.985 10.98 10.98 10.9899 10.99 10.99 10.985 10.9862 10.99 11 10.997 10.995 10.975 10.97 10.975 10.975 10.98 10.98 10.98 10.99 10.97 10.96 10.96 10.965 10.97 10.97 10.965 10.97 10.97 10.97 10.98 10.98 10.98 10.985 10.99 11 11 10.995 10.9963 11 11 11.01 11.005 11.005 11.005 11.005 11.0017 11.0082 11.005 11.005 11 11 11.01 11.01 11.005 11.01 11.005 11.01 11.01 11 11.005 11.01 11.005 11.01 11.005 11.01 11.01 11.01 11.01 11.005 11.01 11.0033 11.01 10.9926 10.9926 11 11 10.99 11 10.995 11 11 11 10.995 11 11 11 11 11 10.995 11 11 10.975 10.945 10.945 10.96 10.96 10.96 10.96 10.955 10.96 10.9519 10.94 10.9259 10.93 10.93 10.935 10.93 10.93 10.935 10.93 10.9366 10.93 10.95 10.95 10.945 10.95 10.95 10.945 10.945 10.945 10.96 10.9582 10.9557 10.96 10.97 10.97 10.97 10.9659 10.975 10.97 10.965 10.965 10.9608 10.965 10.9671 10.965 10.97 10.9635 10.97 10.965 10.9646 10.965 10.955 10.955 10.95 10.955 10.9501 10.945 10.95 10.95 10.945 10.95 10.955 10.95 10.955 10.955 10.95 10.955 10.955 10.96 10.9504 10.955 10.96 10.955 10.96 10.96 10.955 10.955 10.96 10.97 10.98 10.97 10.97 10.975 10.97 10.975 10.975 10.975 10.975 10.97 10.98 10.975 10.98 10.98 10.975 10.975 10.98 10.9701 10.975 10.975 10.965 10.97 10.97 10.965 10.965 10.962 10.965 10.965 10.97 10.956 10.9517 10.95 10.955 10.95 10.955 10.955 10.955 10.96 10.96 10.95 10.95 10.95 10.935 10.935 10.935 10.9437 10.935 10.94 10.945 10.945 10.945 10.945 10.95 10.95 10.945 10.95 10.945 10.95 10.95 10.945 10.945 10.945 10.935 10.935 10.935 10.93 10.935 10.93 10.935 10.935 10.935 10.935 10.935 10.925 10.921 10.925 10.925 10.925 10.93 10.93 10.93 10.925 10.93 10.925 10.925 10.925 10.92 10.925 10.905 10.9 10.905 10.9 10.9 10.895 10.925 10.925 10.91 10.915 10.91 10.905 10.904 10.905 10.905 10.895 10.885 10.885 10.885 10.88 10.8899 10.88 10.89 10.89 10.89 10.89 10.887 10.885 10.885 10.8894 10.89 10.89 10.8875 10.89 10.8869 10.89 10.89 10.885 10.885 10.855 10.86 10.87 10.845 10.845 10.8421 10.84 10.845 10.85 10.85 10.84 10.815 10.815 10.81 10.81 10.785
2021-05-24
50.972 50.63 50.41 50.52 50.38 50.49 50.46 50.461 50.56 50.56 50.45 50.43 50.48 50.46 50.485 50.39 50.35 50.42 50.445 50.41 50.3668 50.31 50.3477 50.43 50.49 50.43 50.44 50.3788 50.36 50.3199 50.32 50.31 50.3 50.3099 50.31 50.25 50.25 50.24 50.15 50.13 50.14 50.17 50.13 50.16 50.17 50.134 50.16 50.18 50.148 50.152 50.1601 50.2101 50.32 50.31 50.3999 50.37 50.373 50.3319 50.29 50.3165 50.35 50.3 50.3101 50.33 50.299 50.27 50.19 50.17 50.23 50.232 50.2599 50.29 50.3181 50.31 50.31 50.325 50.33 50.36 50.35 50.42 50.4289 50.37 50.3905 50.37 50.39 50.4 50.35 50.35 50.36 50.34 50.34 50.32 50.28 50.244 50.24 50.3 50.37 50.37 50.33 50.32 50.385 50.36 50.39 50.41 50.46 50.41 50.4 50.3485 50.3701 50.4199 50.42 50.43 50.35 50.4 50.36 50.34 50.3101 50.31 50.3105 50.39 50.39 50.35 50.3518 50.3238 50.315 50.3 50.28 50.305 50.3298 50.34 50.3518 50.35 50.3301 50.33 50.3324 50.36 50.35 50.3401 50.36 50.3532 50.3781 50.4 50.41 50.4002 50.41 50.43 50.445 50.4529 50.48 50.48 50.4699 50.49 50.48 50.4801 50.47 50.4601 50.47 50.49 50.49 50.4899 50.49 50.49 50.49 50.49 50.45 50.434 50.41 50.4 50.381 50.4219 50.441 50.45 50.45 50.442 50.4125 50.42 50.4 50.4 50.3905 50.4019 50.41 50.4101 50.4402 50.44 50.45 50.42 50.412 50.405 50.445 50.43 50.4101 50.45 50.45 50.44 50.44 50.4784 50.4705 50.4701 50.4793 50.4703 50.48 50.48 50.48 50.485 50.4996 50.49 50.5 50.5 50.5001 50.51 50.5 50.4795 50.44 50.48 50.47 50.49 50.495 50.47 50.48 50.48 50.46 50.47 50.48 50.4719 50.49 50.46 50.47 50.48 50.508 50.52 50.52 50.5415 50.555 50.555 50.54 50.52 50.52 50.5 50.4999 50.491 50.502 50.47 50.472 50.4501 50.46 50.47 50.47 50.45 50.5 50.5 50.5 50.51 50.52 50.54 50.5318 50.53 50.53 50.53 50.535 50.5301 50.555 50.57 50.5705 50.57 50.57 50.56 50.56 50.58 50.565 50.548 50.535 50.565 50.561 50.54 50.54 50.54 50.58 50.605 50.6295 50.632 50.63 50.62 50.6213 50.63 50.62 50.6 50.5999 50.5995 50.58 50.58 50.5701 50.5601 50.54 50.549 50.55 50.553 50.5682 50.578 50.56 50.5601 50.5401 50.51 50.51 50.51 50.51 50.517 50.52 50.52 50.52 50.5101 50.513 50.5301 50.54 50.54 50.53 50.54 50.5501 50.5475 50.5418 50.5401 50.54 50.53 50.55 50.557 50.6 50.6 50.592 50.588 50.565 50.575 50.58 50.583 50.56 50.56 50.5415 50.53 50.54 50.57 50.57 50.5608 50.56 50.56 50.57 50.57 50.56 50.54 50.53 50.49 50.472 50.5019 50.508 50.5 50.508 50.51 50.5 50.505 50.5001 50.495 50.5001 50.505 50.47 50.46 50.49 50.505 50.51 50.52 50.52 50.52 50.53 50.53 50.53 50.5202 50.52 50.52 50.52 50.52 50.53 50.5218 50.52 50.5 50.5255 50.5419 50.53 50.54 50.55 50.54 50.5598 50.58 50.59 50.56 50.56
2010-11-10
53.5 53.54 53.49 53.58 53.69 53.74 53.74 53.7801 53.84 53.86 53.88 53.93 53.91 53.9 53.84 53.89 53.905 53.81 53.785 53.71 53.7075 53.68 53.625 53.67 53.7 53.69 53.695 53.675 53.675 53.72 53.75 53.69 53.67 53.68 53.6826 53.67 53.65 53.669 53.6546 53.7 53.7 53.69 53.69 53.69 53.65 53.65 53.66 53.66 53.67 53.65 53.66 53.68 53.65 53.6107 53.68 53.66 53.659 53.58 53.588 53.58 53.58 53.5883 53.58 53.57 53.55 53.55 53.56 53.55 53.52 53.48 53.48 53.44 53.38 53.37 53.35 53.34 53.27 53.22 53.28 53.29 53.31 53.32 53.38 53.4 53.4 53.41 53.4 53.38 53.44 53.47 53.47 53.46 53.5 53.48 53.48 53.49 53.45 53.45 53.43 53.435 53.47 53.46 53.46 53.475 53.5 53.49 53.5 53.505 53.5 53.53 53.54 53.51 53.625 53.61 53.6 53.6098 53.59 53.602 53.63 53.6336 53.635 53.64 53.655 53.66 53.65 53.675 53.69 53.7 53.69 53.68 53.685 53.68 53.67 53.68 53.64 53.65 53.65 53.66 53.66 53.635 53.62 53.63 53.62 53.64 53.625 53.62 53.63 53.63 53.63 53.625 53.62 53.62 53.6213 53.635 53.65 53.67 53.669 53.67 53.685 53.6563 53.64 53.65 53.649 53.64 53.64 53.63 53.625 53.64 53.63 53.63 53.6358 53.64 53.635 53.65 53.641 53.65 53.657 53.66 53.65 53.64 53.645 53.65 53.64 53.6443 53.665 53.66 53.65 53.6499 53.6401 53.65 53.641 53.65 53.64 53.64 53.655 53.65 53.65 53.65 53.66 53.64 53.64 53.6463 53.67 53.7 53.7 53.7 53.7 53.7 53.7 53.6899 53.681 53.68 53.68 53.675 53.66 53.65 53.6693 53.67 53.665 53.67 53.67 53.665 53.68 53.635 53.63 53.62 53.59 53.6 53.59 53.59 53.58 53.585 53.58 53.575 53.57 53.555 53.55 53.525 53.52 53.52 53.529 53.53 53.53 53.52 53.485 53.49 53.485 53.48 53.48 53.49 53.48 53.445 53.457 53.44 53.445 53.4063 53.39 53.35 53.36 53.36 53.36 53.37 53.37 53.36 53.37 53.355 53.355 53.345 53.295 53.29 53.3 53.285 53.29 53.25 53.23 53.205 53.189 53.219 53.22 53.2 53.1925 53.195 53.18 53.195 53.21 53.195 53.1825 53.15 53.105 53.0299 53.05 53.065 53.095 53.067 53.01 52.93 52.905 52.86 52.845 52.79 52.79 52.78 52.7792 52.72 52.655 52.7188 52.71 52.62 52.63 52.625 52.59 52.58 52.605 52.575 52.5873 52.605 52.635 52.645 52.66 52.655 52.65 52.66 52.65 52.72 52.695 52.7 52.665 52.71 52.735 52.71 52.7523 52.75 52.74 52.685 52.7 52.62 52.58 52.5766 52.52 52.51 52.46 52.51 51.85 51.115 52.18 51 51.87 51.37 52.05 51.96 51.9781 52.005 51.8003 52.02 51.75 51.6947 51.6 51.33 50.76 50.0393 50.2 49.94 50.195 50.435 50.6292 50.69 50.77 50.86 50.65 50.37 50.37 50.665 50.98 50.97 50.97 51.13 51.26 51.36 51.57 51.39 51.27 51.285 51.33 51.44 51.525 51.47 51.56 51.41 51.61 51.6
2016-08-24
27.5 27.4 27.38 27.29 27.25 27.24 27.29 27.29 27.05 27.1 27.22 27.14 27.14 27.1 27.13 27.18 27.18 27.19 27.17 27.17 27.18 27.1 27.14 27.19 27.22 27.26 27.2 27.32 27.35 27.4 27.37 27.37 27.29 27.21 27.23 27.25 27.29 27.25 27.23 27.25 27.23 27.17 27.18 27.1 27.13 27.16 27.14 27.12 27.11 27.13 27.12 27.11 27.12 27.13 27.07 27.12 27.17 27.2 27.191 27.19 27.15 27.151 27.17 27.18 27.2 27.22 27.22 27.2 27.2 27.25 27.28 27.28 27.29 27.25 27.29 27.26 27.26 27.25 27.24 27.24 27.25 27.29 27.28 27.29 27.26 27.24 27.25 27.26 27.18 27.24 27.25 27.24 27.28 27.24 27.22 27.22 27.21 27.25 27.24 27.27 27.27 27.267 27.26 27.25 27.27 27.26 27.26 27.26 27.25 27.25 27.25 27.26 27.26 27.26 27.28 27.28 27.3 27.3229 27.32 27.32 27.31 27.33 27.35 27.33 27.33 27.33 27.33 27.33 27.32 27.34 27.33 27.34 27.36 27.35 27.34 27.33 27.32 27.32 27.31 27.31 27.31 27.31 27.32 27.32 27.3 27.29 27.29 27.3 27.32 27.33 27.32 27.33 27.33 27.32 27.32 27.33 27.34 27.33 27.32 27.35 27.32 27.31 27.31 27.32 27.31 27.31 27.32 27.32 27.32 27.31 27.31 27.32 27.32 27.3 27.3 27.3 27.3 27.31 27.31 27.32 27.32 27.31 27.32 27.32 27.31 27.3 27.3 27.31 27.3 27.3 27.3 27.3 27.31 27.32 27.32 27.35 27.37 27.34 27.38 27.41 27.45 27.41 27.39 27.35 27.36 27.42 27.39 27.37 27.35 27.35 27.35 27.35 27.36 27.35 27.36 27.38 27.36 27.38 27.44 27.43 27.43 27.43 27.43 27.4 27.36 27.39 27.35 27.36 27.35 27.35 27.35 27.35 27.35 27.33 27.31 27.25 27.23 27.28 27.27 27.24 27.22 27.22 27.19 27.17 27.17 27.17 27.17 27.17 27.17 27.15 27.15 27.15 27.15 27.14 27.15 27.15 27.15 27.15 27.14 27.14 27.14 27.15 27.15 27.14 27.15 27.15 27.15 27.15 27.15 27.15 27.14 27.14 27.1 27.12 27.12 27.11 27.11 27.1 27.09 27.1 27.1 27.1 27.1 27.09 27.11 27.1 27.14 27.14 27.13 27.13 27.13 27.14 27.15 27.12 27.12 27.1 27.1 27.11 27.1 27.05 27.08 27.08 27.08 27.08 27.11 27.11 27.12 27.14 27.15 27.14 27.12 27.14 27.14 27.14 27.14 27.13 27.11 27.11 27.12 27.12 27.12 27.12 27.12 27.14 27.14 27.15 27.14 27.14 27.14 27.13 27.13 27.12 27.13 27.13 27.12 27.13 27.17 27.17 27.2 27.22 27.24 27.31 27.3 27.31 27.28 27.29 27.31 27.28 27.28 27.29 27.3 27.3 27.3 27.27 27.26 27.26 27.29 27.26 27.26 27.26 27.25 27.25 27.27 27.27 27.26 27.29 27.29 27.29 27.28 27.27 27.31 27.29 27.3 27.3 27.3 27.3 27.33 27.46 27.49 27.5 27.5 27.51 27.45 27.45 27.41 27.47 27.4216 27.45 27.42 27.41 27.41
2004-11-19
40.46 40.6 40.75 40.83 40.84 40.82 40.83 40.84 40.82 40.81 40.76 40.78 40.81 40.81 40.88 40.865 40.82 40.82 40.85 40.89 40.88 40.86 40.74 40.66 40.69 40.67 40.6501 40.67 40.69 40.68 40.72 40.7 40.73 40.73 40.75 40.73 40.81 40.81 40.8199 40.8151 40.81 40.83 40.85 40.85 40.85 40.843 40.82 40.83 40.82 40.8 40.81 40.795 40.8 40.79 40.8 40.82 40.82 40.83 40.84 40.84 40.84 40.85 40.86 40.8195 40.8215 40.81 40.7713 40.8 40.8 40.79 40.8 40.79 40.76 40.78 40.79 40.78 40.79 40.8 40.8 40.8 40.795 40.8 40.8 40.79 40.7926 40.8 40.81 40.82 40.81 40.8207 40.8338 40.83 40.83 40.87 40.85 40.88 40.8601 40.89 40.88 40.888 40.89 40.88 40.9 40.9 40.9 40.9092 40.9 40.9 40.9 40.91 40.92 40.9 40.89 40.88 40.89 40.91 40.91 40.9001 40.9 40.91 40.91 40.9 40.88 40.88 40.88 40.89 40.89 40.89 40.82 40.803 40.774 40.8 40.76 40.78 40.73 40.77 40.776 40.7501 40.75 40.73 40.73 40.74 40.73 40.74 40.74 40.74 40.72 40.72 40.73 40.72 40.72 40.71 40.69 40.65 40.65 40.64 40.64 40.63 40.64 40.64 40.59 40.6005 40.5995 40.5899 40.55 40.55 40.54 40.58 40.58 40.59 40.57 40.56 40.55 40.54 40.53 40.53 40.52 40.55 40.51 40.5482 40.56 40.57 40.6 40.61 40.58 40.57 40.5917 40.61 40.61 40.61 40.635 40.62 40.6 40.59 40.62 40.6034 40.63 40.63 40.6301 40.63 40.62 40.6 40.615 40.63 40.63 40.61 40.62 40.62 40.62 40.63 40.6 40.59 40.583 40.62 40.6274 40.61 40.61 40.61 40.6 40.604 40.6299 40.63 40.625 40.635 40.64 40.64 40.64 40.654 40.66 40.64 40.6101 40.61 40.63 40.6385 40.66 40.67 40.655 40.63 40.6328 40.63 40.62 40.63 40.62 40.6 40.5919 40.59 40.59 40.56 40.55 40.57 40.59 40.62 40.61 40.604 40.62 40.62 40.62 40.62 40.61 40.6 40.59 40.59 40.62 40.62 40.61 40.62 40.61 40.62 40.6 40.595 40.56 40.54 40.54 40.52 40.5 40.48 40.485 40.49 40.49 40.5 40.54 40.56 40.56 40.533 40.5129 40.53 40.53 40.53 40.52 40.5 40.5 40.4948 40.49 40.485 40.48 40.46 40.43 40.4 40.38 40.37 40.37 40.39 40.4 40.37 40.37 40.35 40.35 40.37 40.36 40.4 40.37 40.36 40.35 40.36 40.361 40.37 40.3699 40.4 40.42 40.4 40.4125 40.41 40.4148 40.43 40.4101 40.41 40.41 40.43 40.44 40.4499 40.44 40.45 40.45 40.4499 40.445 40.45 40.44 40.44 40.4 40.4 40.38 40.4 40.395 40.38 40.4 40.4 40.41 40.4 40.4 40.4 40.35 40.38 40.37 40.37 40.4 40.42 40.39 40.382 40.44 40.475 40.46 40.48 40.48 40.48 40.49 40.49 40.459 40.4675 40.51 40.51 40.515 40.515 40.515 40.52 40.52 40.48 40.46 40.46 40.45 40.42 40.46 40.48 40.55 40.55 40.57 40.57 40.568 40.57 40.5 40.5
2012-07-24
8.475 8.5135 8.505 8.51 8.57 8.555 8.51 8.52 8.5534 8.54 8.53 8.515 8.545 8.58 8.59 8.61 8.6348 8.62 8.64 8.6681 8.688 8.6935 8.69 8.69 8.695 8.7117 8.705 8.7155 8.7351 8.7613 8.7754 8.79 8.7134 8.675 8.655 8.66 8.675 8.68 8.7074 8.7042 8.695 8.7 8.69 8.7005 8.675 8.695 8.705 8.715 8.72 8.74 8.746 8.77 8.77 8.74 8.74 8.75 8.762 8.78 8.785 8.805 8.815 8.7905 8.785 8.795 8.82 8.8124 8.815 8.83 8.825 8.825 8.8256 8.86 8.83 8.805 8.765 8.7725 8.79 8.79 8.8 8.82 8.85 8.87 8.86 8.865 8.86 8.855 8.84 8.825 8.82 8.84 8.815 8.8392 8.8358 8.83 8.83 8.8202 8.81 8.8 8.8 8.83 8.815 8.8168 8.825 8.83 8.81 8.835 8.83 8.8301 8.83 8.825 8.81 8.835 8.83 8.835 8.83 8.82 8.825 8.82 8.825 8.81 8.814 8.82 8.83 8.83 8.8201 8.81 8.8199 8.835 8.83 8.825 8.825 8.82 8.83 8.835 8.835 8.845 8.85 8.875 8.875 8.885 8.86 8.85 8.855 8.845 8.835 8.83 8.81 8.81 8.8 8.8 8.8123 8.8 8.8 8.8 8.795 8.8 8.785 8.78 8.77 8.765 8.775 8.7799 8.76 8.765 8.772 8.775 8.785 8.7844 8.775 8.7741 8.78 8.788 8.78 8.775 8.78 8.78 8.77 8.77 8.765 8.775 8.775 8.78 8.785 8.77 8.775 8.775 8.7882 8.795 8.78 8.7935 8.805 8.7969 8.8 8.8 8.8 8.8046 8.795 8.815 8.82 8.8122 8.8117 8.805 8.8042 8.805 8.81 8.81 8.79 8.79 8.805 8.805 8.805 8.8027 8.8051 8.8198 8.83 8.83 8.82 8.825 8.82 8.815 8.82 8.815 8.82 8.815 8.81 8.8139 8.8 8.8065 8.805 8.8 8.805 8.79 8.785 8.7873 8.785 8.7858 8.785 8.77 8.775 8.775 8.78 8.7869 8.7921 8.795 8.81 8.8036 8.81 8.805 8.805 8.805 8.81 8.81 8.825 8.825 8.83 8.845 8.86 8.87 8.865 8.865 8.86 8.8654 8.87 8.865 8.86 8.855 8.845 8.86 8.855 8.86 8.86 8.8576 8.855 8.86 8.87 8.865 8.85 8.845 8.85 8.86 8.85 8.855 8.86 8.86 8.865 8.87 8.87 8.875 8.88 8.88 8.865 8.86 8.875 8.87 8.87 8.8662 8.875 8.885 8.875 8.88 8.885 8.88 8.87 8.875 8.89 8.8886 8.89 8.9 8.895 8.895 8.878 8.8777 8.8799 8.8821 8.87 8.89 8.8959 8.9036 8.92 8.92 8.925 8.905 8.91 8.91 8.905 8.91 8.88 8.88 8.885 8.885 8.8974 8.89 8.895 8.86 8.865 8.875 8.875 8.87 8.86 8.86 8.855 8.862 8.8636 8.865 8.865 8.86 8.87 8.88 8.88 8.86 8.86 8.86 8.865 8.87 8.865 8.86 8.855 8.855 8.83 8.83 8.83 8.83 8.81 8.81 8.79 8.79 8.795 8.8023 8.8 8.8058 8.805 8.8077 8.815 8.82 8.815 8.81 8.795 8.79 8.775 8.775 8.79 8.78 8.8 8.795 8.79 8.795 8.8 8.795 8.8 8.8 8.81
2019-11-04
23.6599 23.69 23.65 23.6033 23.56 23.48 23.45 23.41 23.42 23.42 23.48 23.47 23.41 23.39 23.35 23.3352 23.25 23.26 23.26 23.32 23.28 23.28 23.3 23.33 23.29 23.31 23.31 23.35 23.32 23.33 23.29 23.29 23.285 23.31 23.41 23.41 23.38 23.39 23.38 23.38 23.36 23.36 23.355 23.38 23.3999 23.38 23.34 23.36 23.365 23.33 23.31 23.29 23.15 23.17 23.25 23.28 23.34 23.28 23.235 23.19 23.2 23.205 23.22 23.21 23.235 23.22 23.1566 23.13 23.14 23.19 23.22 23.205 23.24 23.24 23.235 23.22 23.22 23.225 23.2544 23.27 23.275 23.29 23.3 23.31 23.33 23.34 23.35 23.36 23.37 23.3638 23.365 23.405 23.42 23.41 23.439 23.4075 23.4 23.405 23.41 23.41 23.44 23.46 23.44 23.44 23.44 23.43 23.4263 23.425 23.41 23.405 23.405 23.41 23.385 23.39 23.39 23.4 23.405 23.41 23.41 23.375 23.35 23.36 23.35 23.36 23.345 23.38 23.39 23.4 23.42 23.435 23.38 23.41 23.405 23.41 23.43 23.44 23.44 23.465 23.46 23.45 23.435 23.45 23.45 23.47 23.465 23.465 23.45 23.45 23.465 23.48 23.48 23.49 23.49 23.5 23.4999 23.491 23.5 23.519 23.5 23.5 23.5 23.52 23.54 23.5449 23.546 23.545 23.55 23.514 23.5 23.51 23.505 23.515 23.52 23.54 23.54 23.53 23.52 23.52 23.495 23.515 23.525 23.52 23.51 23.5 23.51 23.515 23.52 23.56 23.57 23.56 23.58 23.55 23.59 23.57 23.57 23.57 23.57 23.58 23.58 23.58 23.58 23.59 23.595 23.61 23.6201 23.6248 23.6 23.62 23.5959 23.615 23.61 23.62 23.615 23.63 23.625 23.63 23.64 23.64 23.64 23.64 23.635 23.64 23.65 23.65 23.65 23.65 23.65 23.645 23.65 23.6452 23.63 23.615 23.61 23.61 23.63 23.605 23.6 23.6 23.6 23.6 23.6 23.595 23.6008 23.605 23.6062 23.6 23.595 23.6 23.62 23.62 23.6172 23.625 23.63 23.63 23.645 23.65 23.65 23.65 23.65 23.68 23.68 23.675 23.6658 23.66 23.67 23.67 23.67 23.68 23.68 23.65 23.67 23.69 23.69 23.685 23.69 23.67 23.6699 23.6644 23.65 23.65 23.66 23.64 23.64 23.6332 23.635 23.64 23.64 23.635 23.64 23.63 23.6201 23.62 23.62 23.615 23.6 23.6 23.6 23.59 23.58 23.575 23.58 23.58 23.5785 23.579 23.59 23.595 23.6 23.6 23.61 23.63 23.63 23.63 23.63 23.63 23.63 23.63 23.625 23.625 23.605 23.62 23.61 23.5901 23.595 23.6 23.595 23.61 23.62 23.62 23.62 23.615 23.585 23.585 23.585 23.58 23.565 23.575 23.58 23.59 23.58 23.59 23.59 23.59 23.59 23.59 23.585 23.59 23.59 23.59 23.59 23.59 23.59 23.59 23.6 23.595 23.5938 23.5982 23.5948 23.595 23.6 23.595 23.595 23.615 23.61 23.62 23.67 23.645 23.655 23.655 23.65 23.6599 23.645 23.64 23.65 23.65 23.64 23.614 23.6 23.6067 23.6 23.61 23.58 23.59 23.58 23.59 23.595 23.6 23.6 23.62 23.63 23.61
2018-06-26
10.8 10.82 10.81 10.8 10.8 10.77 10.7924 10.805 10.81 10.81 10.815 10.7979 10.8068 10.79 10.79 10.77 10.77 10.76 10.7673 10.7569 10.747 10.75 10.735 10.715 10.75 10.73 10.72 10.7216 10.735 10.74 10.745 10.73 10.725 10.72 10.72 10.725 10.729 10.72 10.7231 10.7001 10.705 10.705 10.7099 10.705 10.71 10.709 10.705 10.715 10.715 10.725 10.725 10.71 10.705 10.705 10.695 10.692 10.695 10.6976 10.7 10.705 10.71 10.71 10.72 10.725 10.7264 10.7175 10.72 10.73 10.74 10.745 10.75 10.735 10.735 10.73 10.735 10.72 10.726 10.735 10.731 10.73 10.735 10.735 10.735 10.735 10.735 10.73 10.735 10.73 10.73 10.73 10.7203 10.7203 10.72 10.72 10.7271 10.72 10.71 10.7 10.71 10.72 10.72 10.715 10.71 10.72 10.715 10.715 10.715 10.715 10.71 10.71 10.715 10.715 10.71 10.715 10.715 10.715 10.71 10.715 10.7274 10.74 10.745 10.745 10.74 10.745 10.745 10.745 10.745 10.75 10.745 10.72 10.72 10.72 10.725 10.735 10.73 10.735 10.735 10.74 10.735 10.735 10.735 10.75 10.75 10.75 10.7533 10.76 10.755 10.755 10.755 10.755 10.76 10.75 10.755 10.75 10.74 10.74 10.735 10.73 10.73 10.73 10.73 10.71 10.7126 10.7 10.6799 10.68 10.67 10.67 10.675 10.6799 10.679 10.6717 10.65 10.655 10.65 10.655 10.665 10.6677 10.66 10.665 10.6601 10.665 10.66 10.655 10.6575 10.665 10.66 10.665 10.665 10.66 10.655 10.655 10.66 10.655 10.655 10.6562 10.655 10.655 10.65 10.653 10.651 10.63 10.6303 10.64 10.635 10.635 10.635 10.625 10.635 10.62 10.615 10.61 10.6163 10.615 10.615 10.61 10.6085 10.6 10.605 10.59 10.605 10.6058 10.63 10.645 10.6401 10.645 10.645 10.66 10.6645 10.655 10.645 10.645 10.64 10.6394 10.635 10.635 10.63 10.645 10.645 10.6439 10.6324 10.63 10.64 10.635 10.635 10.632 10.635 10.645 10.655 10.665 10.665 10.665 10.65 10.655 10.655 10.655 10.655 10.655 10.635 10.635 10.635 10.625 10.64 10.638 10.635 10.635 10.63 10.63 10.55 10.55 10.59 10.585 10.58 10.5899 10.61 10.595 10.61 10.605 10.62 10.6 10.595 10.585 10.58 10.5662 10.55 10.56 10.55 10.55 10.555 10.5572 10.565 10.585 10.585 10.59 10.6 10.59 10.58 10.595 10.585 10.585 10.59 10.6 10.59 10.575 10.565 10.58 10.5975 10.565 10.555 10.555 10.56 10.55 10.545 10.54 10.54 10.5433 10.535 10.54 10.555 10.55 10.55 10.55 10.56 10.5636 10.565 10.565 10.575 10.56 10.54 10.545 10.55 10.5564 10.5483 10.555 10.555 10.555 10.555 10.555 10.58 10.5882 10.573 10.57 10.57 10.575 10.58 10.56 10.5671 10.575 10.575 10.585 10.585 10.585 10.5899 10.585 10.585 10.58 10.58 10.585 10.57 10.575 10.565 10.56 10.56 10.565 10.56 10.57 10.5673 10.575 10.58 10.605 10.595 10.605 10.595 10.59 10.58 10.57 10.575 10.57 10.595 10.58 10.58 10.58 10.58 10.6 10.595 10.6 10.595 10.57 10.57
2021-06-16
9.31 9.3351 9.305 9.33 9.305 9.27 9.25 9.2739 9.29 9.306 9.3 9.3235 9.301 9.29 9.27 9.315 9.32 9.31 9.33 9.3401 9.355 9.32 9.315 9.3 9.2819 9.305 9.3079 9.32 9.33 9.335 9.34 9.34 9.345 9.35 9.34 9.35 9.345 9.35 9.355 9.36 9.33 9.33 9.335 9.35 9.3523 9.3525 9.35 9.355 9.365 9.375 9.37 9.36 9.37 9.38 9.38 9.39 9.3933 9.38 9.4 9.41 9.405 9.3917 9.39 9.375 9.375 9.3873 9.39 9.385 9.395 9.39 9.3817 9.395 9.39 9.395 9.394 9.39 9.38 9.375 9.3799 9.375 9.375 9.38 9.38 9.3719 9.385 9.37 9.37 9.37 9.38 9.375 9.38 9.375 9.375 9.375 9.38 9.39 9.385 9.3857 9.3854 9.3875 9.395 9.415 9.425 9.4225 9.43 9.415 9.425 9.42 9.42 9.423 9.42 9.425 9.4166 9.405 9.41 9.405 9.4118 9.4125 9.42 9.435 9.44 9.43 9.43 9.43 9.43 9.44 9.44 9.445 9.44 9.455 9.44 9.45 9.44 9.435 9.43 9.42 9.4 9.42 9.425 9.4379 9.435 9.4392 9.455 9.455 9.455 9.4599 9.44 9.45 9.455 9.455 9.46 9.461 9.46 9.465 9.465 9.4619 9.47 9.465 9.455 9.46 9.455 9.46 9.46 9.46 9.465 9.47 9.4582 9.455 9.465 9.465 9.475 9.475 9.475 9.475 9.471 9.485 9.4863 9.491 9.495 9.485 9.48 9.48 9.47 9.475 9.48 9.473 9.47 9.4625 9.46 9.4618 9.4603 9.465 9.465 9.4639 9.485 9.485 9.475 9.45 9.435 9.435 9.45 9.445 9.4425 9.445 9.46 9.455 9.46 9.47 9.46 9.455 9.45 9.445 9.435 9.4231 9.42 9.435 9.435 9.43 9.435 9.435 9.44 9.425 9.425 9.415 9.41 9.41 9.41 9.41 9.413 9.405 9.4002 9.42 9.415 9.405 9.41 9.4214 9.425 9.4211 9.425 9.425 9.4111 9.41 9.405 9.41 9.405 9.41 9.405 9.41 9.41 9.405 9.41 9.41 9.405 9.4 9.41 9.405 9.42 9.42 9.41 9.405 9.405 9.4052 9.41 9.415 9.4142 9.415 9.41 9.4079 9.41 9.4 9.4 9.41 9.405 9.405 9.402 9.405 9.401 9.4147 9.4183 9.415 9.42 9.43 9.435 9.435 9.435 9.4375 9.4347 9.437 9.4235 9.425 9.425 9.415 9.4101 9.4102 9.405 9.405 9.42 9.41 9.415 9.41 9.4 9.4 9.4 9.4 9.4 9.405 9.425 9.42 9.425 9.425 9.415 9.415 9.415 9.41 9.415 9.42 9.415 9.415 9.415 9.42 9.42 9.425 9.425 9.43 9.42 9.425 9.42 9.42 9.425 9.42 9.42 9.415 9.4117 9.415 9.41 9.41 9.415 9.42 9.42 9.4 9.405 9.4025 9.3999 9.4 9.3975 9.395 9.41 9.4024 9.395 9.395 9.3999 9.3937 9.4 9.395 9.41 9.405 9.4149 9.43 9.425 9.43 9.425 9.415 9.41 9.4167 9.415 9.43 9.425 9.415 9.415 9.415 9.4099 9.415 9.42 9.425 9.43 9.43 9.43 9.435 9.425 9.425 9.4242 9.41 9.415 9.415 9.4064 9.415 9.415 9.41 9.397 9.405 9.41
2020-10-16
40.16 40.07 40.04 40.08 40.0401 40.081 40.05 40.055 40.08 40.085 40.075 40.075 40.075 40.08 40.075 40.07 40.11 40.15 40.145 40.15 40.15 40.15 40.1469 40.145 40.15 40.15 40.15 40.145 40.17 40.13 40.15 40.15 40.14 40.145 40.14 40.145 40.1 40.095 40.09 40.105 40.08 40.0695 40.045 40.04 40.05 39.985 39.98 39.9701 39.97 39.95 39.94 39.89 39.93 39.93 39.9625 39.9725 40 39.985 39.99 39.99 40.02 40.05 40.055 40.05 40.05 40.01 39.9858 39.9848 39.985 39.985 39.9969 39.99 39.985 39.99 39.99 40 39.998 39.99 40 40 39.996 39.99 39.9701 39.97 40 39.98 39.99 40 39.99 40 39.99 39.975 39.99 39.99 39.998 40 39.9899 40 40 39.98 39.993 40 40 40 40.005 40.015 40.04 40.046 40.045 40.045 40.0401 40.05 40.045 40.045 40.045 40.045 40.05 40.045 40.0448 40.042 40.05 40.08 40.0576 40.08 40.065 40.078 40.0875 40.09 40.1 40.105 40.1 40.08 40.11 40.1 40.095 40.1 40.105 40.1 40.1 40.12 40.12 40.12 40.115 40.11 40.14 40.14 40.13 40.1 40.09 40.0422 40.022 40.02 40.05 40.03 40.04 40.08 40.07 40.08 40.085 40.08 40.09 40.072 40.07 40.07 40.065 40.05 40.04 40.04 40.045 40.02 40.02 40.015 40.015 40.0001 40.0002 39.98 39.975 39.97 39.96 39.982 39.96 39.963 39.9607 39.98 39.98 39.9609 39.97 39.97 39.9614 39.99 39.9848 39.99 39.995 39.97 39.96 39.975 39.986 39.9901 39.99 39.99 39.985 39.995 39.99 39.995 40.025 40.0399 40.0523 40.07 40.08 40.0764 40.065 40.06 40.062 40.0652 40.06 40.0696 40.06 40.045 40.025 40.0348 40.02 40.0203 40.03 40.0265 40.025 40.025 40 40 40 39.97 39.9708 39.97 39.975 39.99 39.98 39.9801 40 39.9914 40 40 40 39.9909 40.01 40.0169 40.012 40.015 40.025 40.025 40.04 40.05 40.04 40.05 40.06 40.06 40.05 40.06 40.06 40.06 40.0609 40.06 40.06 40.06 40.0605 40.06 40.0605 40.0601 40.05 40.0673 40.06 40.0599 40.06 40.055 40.06 40.065 40.072 40.0701 40.065 40.0628 40.08 40.08 40.075 40.07 40.07 40.07 40.0601 40.0607 40.07 40.0607 40.06 40.06 40.0601 40.06 40.06 40.055 40.0509 40.06 40.07 40.0604 40.06 40.06 40.0505 40.055 40.055 40.0501 40.05 40.062 40.06 40.08 40.072 40.075 40.075 40.075 40.0736 40.085 40.095 40.1 40.1 40.1075 40.112 40.1169 40.115 40.13 40.14 40.1301 40.146 40.15 40.15 40.15 40.15 40.15 40.14 40.15 40.15 40.15 40.1401 40.15 40.15 40.15 40.15 40.15 40.15 40.145 40.13 40.125 40.135 40.14 40.155 40.145 40.145 40.145 40.145 40.15 40.16 40.17 40.15 40.14 40.15 40.1301 40.135 40.15 40.15 40.16 40.16 40.155 40.16 40.17 40.18 40.175 40.18 40.21 40.22 40.23 40.225 40.25 40.255 40.25 40.26 40.235 40.25 40.25 40.25 40.25 40.25 40.25 40.242 40.24 40.23 40.235 40.225 40.26
2013-03-11
37.5265 37.52 37.41 37.41 37.47 37.52 37.46 37.4129 37.46 37.4586 37.5 37.45 37.47 37.4498 37.49 37.47 37.49 37.48 37.46 37.47 37.45 37.4563 37.49 37.54 37.4868 37.49 37.4701 37.49 37.56 37.57 37.63 37.655 37.68 37.64 37.6 37.6299 37.645 37.63 37.57 37.61 37.6262 37.58 37.6 37.62 37.5699 37.5801 37.6 37.635 37.61 37.62 37.62 37.64 37.63 37.63 37.625 37.72 37.69 37.67 37.65 37.65 37.71 37.68 37.67 37.68 37.62 37.66 37.65 37.64 37.68 37.6975 37.67 37.6462 37.66 37.67 37.69 37.685 37.672 37.69 37.7105 37.7 37.72 37.7148 37.6901 37.73 37.7458 37.766 37.7681 37.75 37.69 37.61 37.59 37.59 37.6 37.58 37.55 37.5801 37.565 37.5901 37.635 37.5999 37.59 37.6 37.59 37.5541 37.57 37.545 37.535 37.515 37.5301 37.555 37.555 37.58 37.59 37.615 37.64 37.68 37.69 37.705 37.6775 37.66 37.62 37.61 37.6 37.59 37.6 37.61 37.5999 37.61 37.64 37.6425 37.71 37.76 37.73 37.735 37.65 37.69 37.635 37.65 37.645 37.63 37.6 37.6 37.52 37.535 37.53 37.5187 37.49 37.5241 37.53 37.595 37.615 37.5527 37.53 37.555 37.56 37.565 37.534 37.4989 37.53 37.5465 37.56 37.53 37.51 37.5 37.5105 37.54 37.5 37.49 37.465 37.5 37.4975 37.4985 37.5001 37.495 37.5161 37.5267 37.5021 37.51 37.53 37.54 37.525 37.54 37.57 37.57 37.5703 37.56 37.56 37.58 37.566 37.53 37.53 37.525 37.51 37.5 37.52 37.5271 37.54 37.53 37.5225 37.5063 37.55 37.5532 37.53 37.52 37.54 37.54 37.57 37.569 37.576 37.6 37.589 37.599 37.62 37.65 37.63 37.65 37.635 37.6051 37.615 37.6287 37.6 37.61 37.6 37.6237 37.6219 37.61 37.59 37.63 37.64 37.64 37.65 37.6375 37.62 37.6075 37.61 37.62 37.62 37.62 37.625 37.6208 37.57 37.5764 37.6142 37.62 37.62 37.63 37.63 37.66 37.68 37.66 37.62 37.63 37.635 37.64 37.62 37.65 37.6467 37.646 37.645 37.6468 37.6375 37.639 37.64 37.6221 37.5975 37.64 37.639 37.6462 37.6434 37.625 37.6 37.63 37.605 37.64 37.605 37.61 37.618 37.615 37.6399 37.61 37.63 37.6129 37.64 37.6214 37.64 37.6801 37.6795 37.69 37.7 37.71 37.7 37.695 37.68 37.67 37.64 37.6365 37.6299 37.625 37.6 37.58 37.5543 37.57 37.6 37.595 37.64 37.62 37.605 37.608 37.625 37.625 37.6 37.6231 37.61 37.6067 37.62 37.62 37.63 37.65 37.64 37.63 37.645 37.65 37.65 37.6 37.65 37.6533 37.6274 37.65 37.63 37.62 37.63 37.63 37.605 37.605 37.61 37.57 37.595 37.5661 37.59 37.58 37.59 37.57 37.59 37.5775 37.58 37.63 37.6063 37.595 37.5824 37.59 37.585 37.5966 37.62 37.61 37.6 37.61 37.615 37.615 37.6165 37.62 37.63 37.64 37.605 37.63 37.63 37.625 37.64 37.64 37.64 37.6289 37.63 37.62 37.645 37.63 37.636 37.615 37.636 37.639 37.6435 37.65 37.66 37.65 37.66 37.64 37.659 37.62 37.6475 37.66 37.66 37.66
2016-12-13
31.19 31.09 31.07 31.05 31.0492 31.05 31.045 31.0468 31.0493 31.06 31.07 31.08 31.11 31.1 31.1399 31.1599 31.15 31.1846 31.1701 31.17 31.17 31.2 31.24 31.27 31.2761 31.27 31.27 31.29 31.27 31.26 31.2664 31.26 31.255 31.26 31.235 31.23 31.245 31.2401 31.26 31.28 31.285 31.31 31.27 31.25 31.26 31.28 31.28 31.275 31.275 31.2808 31.2993 31.285 31.2873 31.29 31.28 31.281 31.275 31.2467 31.25 31.24 31.235 31.25 31.28 31.27 31.2699 31.245 31.25 31.235 31.2499 31.26 31.25 31.26 31.28 31.25 31.245 31.2599 31.2653 31.28 31.2899 31.285 31.3 31.285 31.27 31.255 31.2451 31.2401 31.235 31.234 31.24 31.245 31.248 31.26 31.245 31.2385 31.235 31.23 31.245 31.242 31.215 31.18 31.18 31.1708 31.165 31.145 31.1499 31.145 31.135 31.135 31.14 31.1244 31.108 31.1 31.11 31.105 31.11 31.1004 31.125 31.125 31.1056 31.06 31.02 31.03 31.04 31.03 31.01 30.9852 30.98 30.969 30.97 30.985 31 31.01 31.01 31.015 30.975 31 30.99 31.0098 30.995 30.989 30.987 30.9852 30.989 30.985 30.99 30.98 30.99 30.99 30.995 30.9825 30.99 30.9835 30.97 30.965 30.98 30.99 30.99 31 30.9864 30.95 30.9668 30.965 30.96 30.96 30.959 30.9535 30.96 30.96 30.99 31 30.99 30.989 30.995 30.99 31 31.005 31 30.999 30.99 30.98 30.98 30.98 30.98 30.99 30.985 30.995 30.99 30.995 30.975 30.97 30.995 30.989 30.99 30.98 30.99 30.98 30.985 30.989 30.99 30.99 30.9866 30.98 30.95 30.94 30.95 30.95 30.95 30.94 30.94 30.95 30.95 30.96 30.969 30.98 30.975 30.96 30.97 30.9699 30.965 30.965 30.965 30.965 30.95 30.955 30.96 30.9548 30.955 30.95 30.955 30.95 30.955 30.9559 30.96 30.95 30.9563 30.94 30.94 30.92 30.93 30.94 30.945 30.94 30.95 30.95 30.95 30.94 30.95 30.95 30.93 30.87 30.88 30.875 30.879 30.85 30.869 30.86 30.86 30.87 30.865 30.87 30.89 30.89 30.92 30.92 30.901 30.88 30.875 30.87 30.88 30.89 30.8847 30.885 30.89 30.889 30.8999 30.89 30.89 30.89 30.87 30.85 30.84 30.85 30.86 30.855 30.845 30.83 30.84 30.83 30.83 30.825 30.8281 30.83 30.825 30.825 30.8289 30.83 30.815 30.805 30.805 30.7978 30.791 30.81 30.8 30.8 30.79 30.79 30.789 30.7984 30.7859 30.7995 30.79 30.78 30.78 30.79 30.781 30.785 30.785 30.785 30.79 30.78 30.7963 30.795 30.78 30.79 30.79 30.795 30.795 30.7984 30.7965 30.77 30.7601 30.75 30.765 30.77 30.78 30.7699 30.76 30.76 30.77 30.767 30.79 30.81 30.8 30.795 30.81 30.8 30.8 30.7999 30.82 30.81 30.845 30.85 30.81 30.8 30.8 30.8 30.8 30.8147 30.82 30.819 30.795 30.8 30.78 30.795 30.81 30.81 30.7901 30.77 30.7669 30.775 30.77 30.775 30.77 30.755 30.7638 30.769 30.7501 30.755 30.775 30.7701 30.7701 30.785 30.785 30.795 30.8 30.79 30.79 30.78 30.79 30.8
2017-05-08
50.76 50.71 50.7538 50.79 50.842 50.61 50.7072 50.6 50.55 50.53 50.5299 50.535 50.47 50.45 50.45 50.44 50.47 50.45 50.49 50.45 50.453 50.4812 50.5 50.49 50.4566 50.4 50.4 50.3 50.3 50.35 50.3 50.3021 50.28 50.3 50.3 50.3 50.305 50.25 50.19 50.19 50.215 50.19 50.184 50.2 50.23 50.26 50.295 50.25 50.215 50.17 50.205 50.21 50.24 50.26 50.23 50.21 50.26 50.295 50.3104 50.265 50.275 50.28 50.23 50.29 50.31 50.33 50.27 50.29 50.23 50.255 50.29 50.3499 50.41 50.41 50.46 50.41 50.4298 50.42 50.4015 50.39 50.38 50.38 50.41 50.43 50.42 50.41 50.4 50.41 50.4 50.415 50.46 50.46 50.4801 50.48 50.48 50.485 50.4834 50.45 50.46 50.435 50.45 50.48 50.4575 50.464 50.46 50.44 50.46 50.46 50.47 50.48 50.475 50.5 50.5192 50.515 50.54 50.52 50.52 50.51 50.515 50.5307 50.53 50.51 50.53 50.515 50.505 50.505 50.52 50.55 50.539 50.51 50.475 50.48 50.495 50.46 50.465 50.48 50.5001 50.52 50.52 50.495 50.44 50.45 50.46 50.49 50.4666 50.46 50.4642 50.4635 50.5 50.495 50.5 50.53 50.505 50.52 50.51 50.529 50.54 50.545 50.5501 50.5503 50.54 50.54 50.51 50.52 50.515 50.525 50.5137 50.51 50.51 50.51 50.5 50.53 50.52 50.5 50.5 50.5 50.52 50.52 50.54 50.55 50.51 50.5 50.55 50.55 50.52 50.55 50.56 50.57 50.53 50.5061 50.5235 50.51 50.51 50.52 50.505 50.5 50.51 50.51 50.5 50.52 50.515 50.5 50.53 50.54 50.54 50.51 50.52 50.55 50.54 50.55 50.52 50.53 50.53 50.535 50.54 50.54 50.54 50.56 50.55 50.55 50.545 50.54 50.54 50.535 50.54 50.555 50.57 50.56 50.551 50.545 50.565 50.57 50.58 50.61 50.63 50.59 50.6 50.62 50.63 50.64 50.61 50.61 50.629 50.64 50.645 50.65 50.67 50.675 50.67 50.68 50.65 50.64 50.65 50.63 50.64 50.63 50.6269 50.6 50.63 50.64 50.6523 50.67 50.67 50.65 50.64 50.65 50.65 50.66 50.68 50.68 50.66 50.64 50.63 50.66 50.655 50.63 50.6299 50.62 50.61 50.54 50.58 50.56 50.51 50.539 50.54 50.5601 50.52 50.53 50.52 50.5697 50.55 50.55 50.55 50.56 50.55 50.505 50.5161 50.54 50.53 50.54 50.52 50.5167 50.5 50.505 50.505 50.515 50.55 50.55 50.55 50.53 50.52 50.5 50.5 50.5 50.47 50.46 50.43 50.41 50.44 50.46 50.46 50.47 50.43 50.45 50.43 50.44 50.44 50.445 50.445 50.455 50.475 50.49 50.53 50.51 50.5 50.46 50.48 50.51 50.5 50.49 50.485 50.47 50.49 50.51 50.51 50.53 50.5401 50.56 50.56 50.59 50.57 50.589 50.5701 50.62 50.62 50.635 50.6758 50.69 50.64 50.67 50.63 50.655 50.62 50.57 50.57 50.54 50.5 50.505 50.54 50.51 50.49 50.46 50.445 50.46 50.46 50.39 50.4248 50.43 50.39 50.38 50.35 50.365 50.36 50.365 50.36 50.29 50.29 50.26 50.22 50.21
2016-09-09
47.94 47.86 47.94 47.94 47.94 47.98 48.13 48.09 48.09 48.13 48.17 48.14 48.1329 48.08 48.0248 48.04 47.96 47.97 47.9417 47.95 47.95 47.94 47.915 47.95 47.915 47.9 47.882 47.85 47.872 47.8392 47.899 47.852 47.85 47.84 47.87 47.89 47.88 47.9 47.89 47.84 47.869 47.86 47.885 47.92 47.93 47.86 47.84 47.85 47.85 47.9 47.8901 47.86 47.87 47.85 47.84 47.852 47.85 47.83 47.842 47.85 47.84 47.83 47.85 47.85 47.85 47.85 47.88 47.88 47.89 47.888 47.88 47.86 47.862 47.87 47.87 47.83 47.84 47.84 47.84 47.84 47.83 47.8375 47.84 47.84 47.8429 47.83 47.829 47.86 47.86 47.8784 47.87 47.87 47.8854 47.85 47.8429 47.85 47.84 47.82 47.82 47.81 47.81 47.82 47.82 47.8278 47.816 47.83 47.85 47.84 47.85 47.85 47.84 47.85 47.8417 47.84 47.838 47.81 47.8 47.8071 47.805 47.8093 47.81 47.805 47.81 47.83 47.83 47.8307 47.82 47.82 47.83 47.839 47.86 47.86 47.87 47.875 47.8992 47.88 47.88 47.87 47.84 47.85 47.855 47.84 47.83 47.83 47.83 47.83 47.82 47.8475 47.849 47.86 47.87 47.88 47.88 47.88 47.88 47.88 47.894 47.89 47.896 47.9 47.8901 47.9 47.8935 47.9 47.9 47.8995 47.87 47.85 47.8524 47.85 47.8599 47.87 47.867 47.87 47.87 47.85 47.84 47.85 47.8529 47.88 47.875 47.877 47.88 47.88 47.89 47.89 47.8901 47.9 47.898 47.873 47.8775 47.87 47.87 47.875 47.8752 47.88 47.88 47.8765 47.877 47.875 47.88 47.88 47.88 47.88 47.876 47.88 47.92 47.95 47.947 47.97 47.95 47.92 47.91 47.91 47.92 47.92 47.91 47.912 47.9 47.89 47.89 47.89 47.896 47.8925 47.9 47.8999 47.9 47.9 47.9 47.9 47.8934 47.89 47.9 47.891 47.897 47.9 47.9 47.9 47.898 47.9 47.894 47.895 47.9 47.895 47.9096 47.905 47.9 47.89 47.87 47.888 47.89 47.89 47.8842 47.89 47.8815 47.884 47.885 47.86 47.8554 47.852 47.8646 47.865 47.87 47.89 47.8922 47.925 47.95 47.96 47.967 47.95 47.9499 47.95 47.95 47.92 47.92 47.91 47.9 47.87 47.87 47.9 47.92 47.9006 47.92 47.915 47.92 47.9183 47.91 47.9196 47.89 47.89 47.89 47.89 47.89 47.89 47.9 47.8942 47.899 47.9 47.8901 47.89 47.91 47.94 47.91 47.9 47.901 47.9 47.9 47.88 47.8899 47.885 47.89 47.885 47.89 47.89 47.89 47.881 47.89 47.8899 47.88 47.885 47.86 47.87 47.875 47.86 47.8401 47.845 47.845 47.86 47.84 47.845 47.845 47.84 47.8666 47.861 47.86 47.86 47.865 47.851 47.84 47.83 47.83 47.835 47.825 47.825 47.825 47.84 47.83 47.84 47.831 47.84 47.84 47.83 47.83 47.8282 47.79 47.79 47.7895 47.78 47.79 47.78 47.785 47.79 47.785 47.79 47.77 47.78 47.78 47.74 47.72 47.74 47.74 47.72 47.74 47.77 47.79 47.82 47.81 47.82 47.8 47.8 47.78 47.775 47.78 47.75 47.75 47.76 47.76 47.79 47.78 47.78 47.79
2011-07-22
15.42 15.54 15.47 15.4141 15.45 15.455 15.41 15.33 15.311 15.2594 15.2878 15.25 15.24 15.16 15.11 15.115 15.1015 15.105 15.125 15.02 15.05 15.05 15.06 15.1064 15.11 15.175 15.14 15.165 15.165 15.15 15.117 15.165 15.165 15.16 15.18 15.225 15.19 15.185 15.185 15.16 15.15 15.12 15.12 15.1446 15.179 15.2 15.19 15.1699 15.16 15.17 15.155 15.2 15.2 15.19 15.175 15.18 15.18 15.175 15.165 15.185 15.1801 15.205 15.19 15.2 15.191 15.205 15.19 15.195 15.185 15.2 15.215 15.22 15.22 15.195 15.2299 15.195 15.185 15.195 15.195 15.185 15.2 15.16 15.17 15.16 15.16 15.179 15.2 15.19 15.203 15.2 15.215 15.23 15.23 15.24 15.24 15.26 15.28 15.26 15.265 15.2601 15.255 15.265 15.256 15.245 15.23 15.27 15.265 15.265 15.28 15.22 15.2 15.18 15.17 15.13 15.14 15.15 15.13 15.1299 15.12 15.11 15.135 15.155 15.1395 15.14 15.15 15.1325 15.1501 15.165 15.171 15.175 15.17 15.15 15.1433 15.16 15.175 15.15 15.16 15.14 15.125 15.1352 15.13 15.135 15.145 15.1135 15.085 15.1 15.1 15.111 15.1094 15.1237 15.14 15.1399 15.135 15.15 15.175 15.19 15.185 15.18 15.185 15.185 15.215 15.225 15.231 15.2264 15.23 15.2 15.1942 15.2 15.215 15.225 15.2125 15.2 15.195 15.2 15.1988 15.195 15.19 15.1926 15.18 15.2047 15.2 15.185 15.19 15.2 15.2042 15.22 15.19 15.205 15.2 15.215 15.23 15.24 15.23 15.23 15.22 15.23 15.2356 15.24 15.22 15.235 15.21 15.22 15.225 15.22 15.2 15.1767 15.175 15.175 15.195 15.18 15.18 15.16 15.1667 15.155 15.17 15.1708 15.16 15.15 15.15 15.13 15.135 15.1301 15.135 15.14 15.145 15.1499 15.145 15.145 15.1506 15.14 15.16 15.15 15.13 15.14 15.13 15.13 15.1114 15.1115 15.1 15.0975 15.11 15.125 15.121 15.125 15.14 15.1462 15.15 15.1487 15.15 15.155 15.15 15.17 15.185 15.2 15.2012 15.205 15.185 15.165 15.16 15.1799 15.1899 15.185 15.175 15.185 15.1848 15.18 15.195 15.19 15.17 15.18 15.173 15.155 15.1515 15.16 15.165 15.17 15.16 15.1252 15.1238 15.11 15.1185 15.0952 15.08 15.075 15.07 15.075 15.07 15.0734 15.07 15.08 15.099 15.105 15.11 15.1 15.1058 15.0955 15.11 15.09 15.095 15.1001 15.1 15.115 15.1125 15.11 15.095 15.095 15.115 15.12 15.115 15.11 15.135 15.13 15.13 15.12 15.135 15.15 15.145 15.13 15.135 15.1336 15.135 15.135 15.135 15.12 15.11 15.09 15.0974 15.09 15.09 15.075 15.075 15.075 15.085 15.085 15.086 15.1 15.085 15.08 15.0842 15.08 15.1 15.115 15.1 15.115 15.115 15.1 15.11 15.0955 15.08 15.07 15.079 15.09 15.086 15.09 15.08 15.08 15.075 15.075 15.06 15.065 15.075 15.0745 15.075 15.0752 15.075 15.075 15.07 15.075 15.09 15.075 15.075 15.0715 15.075 15.0778 15.0635 15.06 15.02 15.0199 15.015 15.015 15.0363 15.05 15.05 15.025 15.025 15.0334 15.025 15.025 15.04 15.05 15.05
2017-12-04
43.94 43.94 43.98 43.94 44.03 44.12 43.9901 43.99 44.01 44.02 44.05 44.02 43.96 43.97 43.96 43.99 44 44.01 44.05 44.01 43.977 43.99 44.02 44.01 44.02 43.99 44 44 44 43.98 44 44 44 44.01 44 44 43.99 43.9901 43.99 43.99 43.99 43.99 43.99 43.99 44.02 43.99 44 44 44 44.01 44.028 44.01 44.01 44 44.01 44.04 44.03 44.03 44.02 44.03 44.03 44.01 44.01 44.02 44.01 44.01 44 44.01 44.01 44.08 44.11 44.08 44.07 44.05 44.05 44.04 44.04 44.045 44.02 44 43.99 43.99 44 44.05 44.03 43.99 43.99 44.01 44.02 44.03 44.04 44.06 44.06 44.06 44.04 44.02 44.02 44.01 44 44.01 44.05 44 44.01 44 43.99 44.0099 44 44.01 44.01 44 44 44 44 44.01 43.99 44.02 44 44.005 44.01 43.99 43.99 44 44 44 44 44 44.01 44.0401 44.04 44.04 44.04 44.05 44.02 44.03 44.03 44.04 44.04 44.035 44.02 44 44 43.97 43.96 43.94 43.92 43.92 43.92 43.97 43.97 43.97 43.95 43.9501 43.95 43.97 43.95 43.95 43.96 43.95 43.96 43.96 43.95 43.98 43.995 43.973 44 43.99 44 44 43.99 43.97 43.95 43.96 43.99 43.99 43.97 43.96 43.95 43.98 43.97 43.97 43.97 44 44 43.99 43.99 44 44 44 44 43.99 44 44 43.99 43.98 43.98 44 44 44 44 44 43.995 43.9901 43.99 43.98 43.96 43.99 43.99 43.96 43.93 43.937 43.95 43.95 43.95 43.94 43.96 43.95 43.95 43.95 43.97 43.963 43.96 43.95 43.9601 43.96 43.9672 43.97 43.98 43.98 43.98 43.97 43.97 43.96 43.95 43.98 43.96 43.98 43.98 43.97 43.99 43.97 44 43.9899 44 43.98 43.97 43.9701 44 44 44 44 43.99 43.9901 44 44 44 44 44 44 44 43.983 43.99 43.99 43.95 43.94 43.987 43.96 43.96 43.94 43.95 43.96 43.97 43.98 43.98 43.99 43.99 44 44 44 43.99 43.99 43.983 43.98 43.98 43.97 43.98 43.94 43.93 43.92 43.94 43.95 43.93 43.95 43.95 43.94 43.94 43.94 43.92 43.94 43.96 43.96 43.97 43.975 43.97 43.95 43.96 43.95 43.98 43.98 43.98 43.96 43.96 43.96 43.97 43.96 43.92 43.92 43.91 43.93 43.96 43.95 43.94 43.95 43.95 43.95 43.95 43.95 43.97 43.99 43.97 43.97 43.97 43.96 43.9601 43.96 43.97 43.94 43.94 43.96 43.95 43.95 43.96 43.93 43.91 43.88 43.88 43.87 43.92 43.9 43.93 43.93 43.87 43.86 43.85 43.84 43.86 43.89 43.86 43.84 43.84 43.825 43.89 43.9 43.92 43.94 43.95 43.97 43.93 43.95 43.92 43.91 43.91 43.88 43.91 43.902 43.903 43.88 43.89 43.96 44 44 44 43.99 43.98 44 43.98 43.97 43.97 43.97 44 44 43.98
2007-07-18
54.37 54.36 54.19 54.32 54.33 54.3101 54.39 54.459 54.465 54.4599 54.41 54.41 54.36 54.32 54.21 54.1478 54.12 54.16 54.18 54.15 54.15 54.14 54.1582 54.18 54.19 54.23 54.34 54.31 54.31 54.3 54.37 54.33 54.3556 54.37 54.292 54.29 54.28 54.26 54.31 54.29 54.3 54.29 54.29 54.29 54.28 54.26 54.3 54.33 54.38 54.38 54.361 54.36 54.34 54.345 54.345 54.27 54.25 54.28 54.255 54.28 54.2599 54.2658 54.26 54.265 54.27 54.251 54.17 54.17 54.18 54.19 54.18 54.17 54.16 54.1799 54.18 54.13 54.1 54.1 54.11 54.07 54.0701 54.11 54.09 54.09 54.08 54.05 53.96 53.8 53.86 53.9 53.92 53.93 53.95 53.9 53.89 53.87 53.85 53.87 53.87 53.831 53.83 53.81 53.81 53.81 53.81 53.85 53.92 53.91 53.94 53.86 53.82 53.82 53.83 53.78 53.81 53.835 53.87 53.87 53.86 53.83 53.83 53.84 53.88 53.895 53.91 53.93 53.97 53.96 53.93 53.9 53.93 53.92 53.9 53.89 53.89 53.885 53.91 53.91 53.885 53.865 53.86 53.8501 53.8749 53.9 53.93 53.95 53.96 53.99 54 54.0033 54.01 53.98 53.94 53.935 53.935 53.92 53.9299 53.9358 53.95 53.95 53.95 53.925 53.93 53.9442 53.93 53.934 53.92 53.92 53.935 53.9301 53.9 53.905 53.8961 53.905 53.9052 53.905 53.9 53.87 53.88 53.895 53.9 53.89 53.88 53.89 53.9 53.9 53.9099 53.91 53.905 53.91 53.91 53.91 53.91 53.91 53.9029 53.87 53.86 53.865 53.87 53.85 53.83 53.87 53.8548 53.84 53.86 53.88 53.91 53.91 53.91 53.91 53.89 53.87 53.8801 53.8752 53.87 53.89 53.87 53.8668 53.8601 53.89 53.9 53.86 53.85 53.88 53.88 53.87 53.86 53.8895 53.88 53.89 53.88 53.89 53.9 53.91 53.94 53.95 53.92 53.9156 53.905 53.93 53.92 53.93 53.93 53.93 53.93 53.9 53.8999 53.87 53.87 53.85 53.84 53.85 53.87 53.9 53.905 53.91 53.91 53.92 53.915 53.94 53.92 53.92 53.925 53.96 54 54.03 54.03 54.03 54.02 54.022 54.01 53.9999 54.01 54.02 54.0199 54.02 54.034 54.06 54.09 54.12 54.12 54.14 54.17 54.19 54.2 54.21 54.192 54.1851 54.2 54.2 54.17 54.18 54.16 54.15 54.155 54.15 54.16 54.1307 54.13 54.13 54.07 54.08 54.085 54.086 54.105 54.105 54.095 54.09 54.12 54.13 54.12 54.13 54.115 54.09 54.045 54.06 54.06 54.0626 54.07 54.08 54.09 54.07 54.085 54.085 54.07 54.07 54.065 54.064 54.1 54.13 54.13 54.1 54.1375 54.1299 54.145 54.135 54.15 54.15 54.17 54.16 54.16 54.17 54.18 54.18 54.15 54.17 54.1593 54.15 54.11 54.1 54.08 54.08 54.08 54.11 54.15 54.15 54.13 54.12 54.13 54.115 54.085 54.08 54.11 54.105 54.1 54.1 54.095 54.0901 54.1 54.1597 54.16 54.21 54.19 54.204 54.2 54.2 54.205 54.205 54.25 54.2 54.205 54.2 54.205 54.2 54.2 54.21 54.21 54.2 54.21 54.12
2014-07-07
43.75 43.55 43.42 43.42 43.54 43.6 43.55 43.54 43.51 43.48 43.485 43.5 43.47 43.43 43.35 43.31 43.49 43.54 43.5 43.49 43.45 43.45 43.45 43.45 43.41 43.53 43.43 43.41 43.37 43.38 43.36 43.37 43.4207 43.39 43.44 43.43 43.51 43.57 43.58 43.43 43.43 43.41 43.3907 43.4 43.44 43.35 43.4 43.42 43.44 43.42 43.38 43.41 43.37 43.36 43.38 43.38 43.4 43.41 43.35 43.37 43.38 43.34 43.32 43.33 43.33 43.34 43.34 43.35 43.44 43.5 43.55 43.55 43.59 43.62 43.58 43.61 43.57 43.57 43.6 43.66 43.57 43.59 43.59 43.52 43.53 43.5 43.5 43.501 43.48 43.45 43.48 43.5 43.505 43.52 43.52 43.56 43.6 43.59 43.52 43.54 43.62 43.6 43.58 43.54 43.505 43.47 43.41 43.42 43.38 43.38 43.32 43.37 43.38 43.35 43.32 43.33 43.3 43.2805 43.29 43.34 43.36 43.36 43.37 43.37 43.3703 43.39 43.4 43.4 43.44 43.491 43.4878 43.44 43.46 43.49 43.5 43.53 43.5 43.48 43.44 43.41 43.435 43.431 43.435 43.435 43.435 43.42 43.425 43.425 43.395 43.435 43.43 43.43 43.445 43.35 43.355 43.35 43.331 43.35 43.36 43.365 43.355 43.36 43.355 43.355 43.38 43.39 43.39 43.385 43.375 43.391 43.39 43.385 43.41 43.41 43.45 43.46 43.455 43.5 43.5 43.5 43.56 43.62 43.63 43.64 43.67 43.64 43.63 43.65 43.65 43.655 43.67 43.67 43.675 43.66 43.62 43.57 43.53 43.53 43.52 43.5375 43.571 43.56 43.5418 43.54 43.54 43.49 43.435 43.44 43.415 43.45 43.495 43.53 43.53 43.56 43.57 43.59 43.595 43.63 43.64 43.678 43.63 43.6 43.6 43.6 43.59 43.57 43.55 43.55 43.55 43.55 43.55 43.55 43.53 43.5 43.5 43.51 43.52 43.53 43.532 43.571 43.565 43.58 43.555 43.56 43.58 43.565 43.555 43.555 43.5501 43.56 43.62 43.63 43.575 43.55 43.545 43.55 43.57 43.6225 43.63 43.6 43.57 43.59 43.6361 43.6122 43.615 43.635 43.64 43.62 43.67 43.66 43.65 43.69 43.71 43.6926 43.65 43.62 43.625 43.63 43.63 43.7 43.69 43.715 43.72 43.715 43.7 43.705 43.75 43.81 43.84 43.9025 43.825 43.74 43.73 43.7 43.715 43.72 43.76 43.765 43.755 43.75 43.74 43.76 43.78 43.795 43.8725 43.885 43.885 43.89 43.895 43.9 43.8878 43.87 43.8425 43.845 43.845 43.845 43.94 43.93 43.93 43.98 43.94 43.86 43.85 43.875 43.89 43.835 43.87 43.96 43.98 43.99 43.9575 44.02 44.11 44.15 44.171 44.19 44.21 44.21 44.19 44.24 44.27 44.41 44.42 44.35 44.36 44.38 44.275 44.24 44.251 44.1912 44.22 44.21 44.1702 44.16 44.15 44.08 44.15 44.16 44.21 44.2227 44.23 44.21 44.11 44.09 44.07 44 44.03 44.07 44.08 44.07 44.05 44.065 44.1 43.95 44.01 44.025 44.09 44.06 44.02 44.02 44.03 43.9901 43.98 44 44 44.01 43.99 44 43.99 44 44.06
2009-03-05
23.82 23.852 23.71 23.79 23.781 23.8 23.74 23.76 23.69 23.68 23.69 23.66 23.6556 23.7 23.66 23.62 23.535 23.53 23.5161 23.43 23.47 23.515 23.5175 23.53 23.5652 23.61 23.59 23.585 23.515 23.54 23.59 23.63 23.6362 23.665 23.63 23.625 23.625 23.55 23.54 23.55 23.54 23.53 23.52 23.565 23.57 23.58 23.6 23.655 23.64 23.67 23.7 23.735 23.75 23.69 23.69 23.705 23.705 23.75 23.79 23.77 23.79 23.79 23.75 23.732 23.72 23.7101 23.67 23.7 23.7 23.685 23.675 23.64 23.66 23.66 23.62 23.585 23.585 23.59 23.59 23.58 23.58 23.6125 23.575 23.613 23.59 23.585 23.58 23.59 23.6 23.6 23.605 23.635 23.61 23.625 23.62 23.6 23.63 23.63 23.66 23.665 23.655 23.69 23.7 23.705 23.67 23.68 23.705 23.72 23.715 23.72 23.72 23.7 23.71 23.735 23.74 23.725 23.73 23.72 23.725 23.715 23.701 23.7 23.7 23.715 23.715 23.72 23.715 23.715 23.685 23.68 23.6844 23.6935 23.725 23.71 23.68 23.67 23.665 23.685 23.685 23.705 23.71 23.685 23.68 23.685 23.675 23.7 23.695 23.7061 23.68 23.6643 23.67 23.67 23.69 23.67 23.6799 23.675 23.685 23.685 23.69 23.71 23.715 23.73 23.735 23.73 23.7501 23.745 23.78 23.795 23.79 23.785 23.8 23.795 23.82 23.82 23.811 23.83 23.82 23.8133 23.83 23.83 23.835 23.85 23.84 23.8417 23.85 23.85 23.8428 23.815 23.815 23.81 23.8167 23.815 23.82 23.81 23.82 23.825 23.835 23.85 23.85 23.85 23.85 23.83 23.83 23.821 23.83 23.81 23.811 23.81 23.8199 23.82 23.83 23.825 23.83 23.825 23.815 23.82 23.82 23.81 23.805 23.8 23.79 23.79 23.77 23.77 23.76 23.77 23.765 23.78 23.775 23.8 23.8 23.8 23.81 23.82 23.805 23.81 23.805 23.81 23.82 23.815 23.82 23.825 23.84 23.83 23.825 23.82 23.82 23.815 23.82 23.8048 23.805 23.81 23.815 23.795 23.7932 23.79 23.79 23.795 23.8 23.795 23.77 23.79 23.78 23.79 23.78 23.79 23.79 23.785 23.785 23.77 23.78 23.8 23.815 23.82 23.82 23.83 23.84 23.835 23.83 23.82 23.81 23.79 23.79 23.775 23.79 23.795 23.8 23.795 23.82 23.82 23.82 23.84 23.84 23.86 23.855 23.8551 23.86 23.855 23.86 23.87 23.865 23.87 23.89 23.91 23.88 23.87 23.855 23.8632 23.87 23.875 23.84 23.835 23.84 23.84 23.86 23.84 23.85 23.84 23.847 23.845 23.84 23.845 23.83 23.835 23.85 23.85 23.845 23.845 23.835 23.84 23.835 23.87 23.87 23.87 23.87 23.87 23.87 23.87 23.875 23.9 23.905 23.88 23.88 23.865 23.865 23.865 23.84 23.825 23.815 23.825 23.82 23.83 23.815 23.815 23.835 23.8252 23.83 23.83 23.825 23.82 23.845 23.835 23.84 23.845 23.855 23.86 23.86 23.86 23.865 23.855 23.855 23.835 23.805 23.8 23.8 23.81 23.815 23.815 23.81 23.825 23.805 23.78 23.78 23.78 23.78 23.77 23.765 23.76 23.7501 23.76 23.75
2018-07-11
38.2807 38.25 38.27 38.1752 38.13 38.15 38.22 38.16 38.1 38.12 38.12 38.27 38.22 38.2844 38.28 38.32 38.405 38.33 38.34 38.4 38.41 38.43 38.415 38.37 38.36 38.37 38.35 38.32 38.3 38.242 38.22 38.14 38.17 38.22 38.192 38.21 38.23 38.19 38.185 38.18 38.28 38.28 38.2534 38.269 38.2509 38.235 38.195 38.23 38.06 38.1464 38.19 38.18 38.32 38.3 38.315 38.335 38.3365 38.43 38.43 38.56 38.62 38.5699 38.625 38.5701 38.59 38.625 38.695 38.7199 38.755 38.8 38.795 38.8402 38.81 38.8395 38.8889 38.91 38.91 38.9 38.89 38.86 38.835 38.86 38.8537 38.82 38.8344 38.83 38.87 38.856 38.83 38.78 38.795 38.84 38.835 38.855 38.9 38.975 38.99 39 39 39.075 39.0902 39.14 39.23 39.28 39.33 39.28 39.28 39.25 39.19 39.22 39.225 39.22 39.19 39.15 39.23 39.28 39.29 39.3 39.25 39.225 39.26 39.27 39.28 39.315 39.3091 39.23 39.18 39.205 39.195 39.17 39.15 39.17 39.215 39.225 39.25 39.265 39.2199 39.21 39.275 39.285 39.294 39.3 39.36 39.3 39.3056 39.36 39.33 39.3238 39.35 39.3435 39.335 39.345 39.29 39.285 39.26 39.25 39.225 39.2101 39.215 39.245 39.27 39.28 39.2309 39.25 39.29 39.31 39.34 39.319 39.31 39.31 39.31 39.3 39.35 39.35 39.4025 39.35 39.34 39.35 39.35 39.33 39.2899 39.23 39.24 39.3 39.24 39.24 39.18 39.19 39.16 39.165 39.17 39.17 39.165 39.163 39.17 39.1795 39.195 39.19 39.2 39.23 39.185 39.1889 39.19 39.19 39.185 39.1999 39.2 39.209 39.195 39.209 39.18 39.202 39.14 39.169 39.19 39.14 39.155 39.16 39.169 39.16 39.17 39.19 39.17 39.15 39.125 39.12 39.071 39.07 39.069 39.08 39.07 39.08 39.0608 39.0699 39.02 38.95 38.965 38.94 38.9 38.93 38.92 38.955 38.9699 38.96 38.9108 38.93 38.95 38.96 38.935 38.9 38.9211 38.94 38.9 38.89 38.91 38.875 38.91 38.96 38.96 38.9532 38.94 38.9575 38.96 38.97 38.97 38.97 38.98 39.0344 39.02 39.035 39.05 39.06 39.06 39.065 39.05 39 39.0091 39.01 38.97 38.98 38.97 38.935 38.93 38.925 38.9283 38.95 38.97 38.98 38.99 38.98 38.955 38.955 38.955 38.95 38.9385 38.9 38.94 38.9501 38.925 38.9 38.835 38.82 38.775 38.7368 38.75 38.76 38.83 38.82 38.8066 38.8073 38.79 38.8066 38.77 38.73 38.71 38.7 38.7137 38.7281 38.715 38.73 38.75 38.74 38.76 38.77 38.74 38.75 38.71 38.73 38.74 38.72 38.68 38.71 38.705 38.715 38.74 38.775 38.79 38.7952 38.8 38.81 38.815 38.81 38.807 38.803 38.84 38.86 38.84 38.85 38.935 39 38.93 38.94 38.95 38.93 38.955 38.93 38.94 38.93 38.96 38.98 38.955 38.975 38.9674 38.93 38.965 38.97 38.955 38.995 38.985 38.975 38.955 38.955 38.95 38.955 38.91 38.905 38.948 38.94 38.92 38.9675 38.95 38.945 38.95 38.95 38.8999 38.875 38.8675 38.89 38.9 38.89 38.89
2016-11-17
9.6919 9.6828 9.66 9.665 9.6633 9.655 9.65 9.6631 9.675 9.7 9.7019 9.72 9.72 9.74 9.76 9.75 9.72 9.705 9.71 9.715 9.7 9.7 9.71 9.7168 9.6919 9.71 9.706 9.7019 9.69 9.67 9.69 9.69 9.6839 9.69 9.68 9.685 9.6878 9.695 9.68 9.68 9.6801 9.6882 9.7 9.705 9.7025 9.71 9.74 9.74 9.7224 9.71 9.705 9.705 9.705 9.7019 9.7 9.705 9.7 9.69 9.665 9.675 9.68 9.6744 9.685 9.69 9.69 9.69 9.7 9.7 9.705 9.7 9.72 9.73 9.7235 9.71 9.71 9.705 9.735 9.74 9.74 9.75 9.77 9.765 9.77 9.7601 9.775 9.775 9.7782 9.775 9.77 9.771 9.775 9.8 9.79 9.7801 9.7944 9.795 9.7981 9.79 9.7721 9.7799 9.765 9.75 9.75 9.75 9.76 9.775 9.7674 9.785 9.79 9.79 9.79 9.795 9.8 9.791 9.779 9.78 9.7897 9.795 9.815 9.805 9.805 9.83 9.82 9.82 9.81 9.815 9.7999 9.795 9.799 9.7933 9.78 9.77 9.773 9.7799 9.765 9.75 9.7608 9.765 9.7567 9.75 9.75 9.745 9.76 9.74 9.74 9.73 9.733 9.73 9.74 9.77 9.795 9.805 9.8 9.795 9.78 9.79 9.785 9.79 9.795 9.79 9.805 9.81 9.8 9.798 9.8032 9.8 9.815 9.82 9.8191 9.811 9.83 9.83 9.825 9.82 9.815 9.815 9.815 9.81 9.7943 9.78 9.79 9.7874 9.79 9.795 9.805 9.81 9.8157 9.825 9.815 9.815 9.795 9.8 9.785 9.785 9.785 9.77 9.78 9.78 9.7756 9.785 9.785 9.775 9.78 9.775 9.785 9.795 9.795 9.795 9.81 9.8101 9.825 9.825 9.83 9.825 9.825 9.83 9.835 9.82 9.8301 9.84 9.815 9.835 9.8372 9.88 9.875 9.865 9.865 9.875 9.89 9.89 9.89 9.8943 9.925 9.935 9.95 9.935 9.93 9.93 9.9392 9.95 9.955 9.97 9.95 9.9594 9.97 9.965 9.965 9.9599 9.955 9.9521 9.9582 9.955 9.9561 9.96 9.965 9.97 9.97 9.97 9.9664 9.965 9.9579 9.965 9.965 9.955 9.955 9.965 9.955 9.9537 9.95 9.955 9.9431 9.935 9.945 9.9401 9.9523 9.965 9.965 9.97 9.97 9.97 9.961 9.98 9.975 9.9758 9.975 9.9781 9.975 9.975 9.975 9.9887 9.985 9.985 9.963 9.965 9.955 9.965 9.9544 9.955 9.955 9.955 9.9523 9.955 9.955 9.955 9.955 9.955 9.965 9.965 9.965 9.975 9.9878 9.985 9.985 10 9.985 10 10.015 10.02 10.015 10.015 10 10.005 10 10 10 10.007 10 10.005 10.005 10.0082 10.005 9.985 9.9967 9.994 9.992 9.995 9.98 9.975 9.975 9.975 9.98 9.98 9.99 9.985 9.985 9.99 9.9819 9.995 9.995 10.01 10.01 10.005 10.005 10.002 10.0001 10.005 10.005 9.9963 9.99 9.9918 9.99 10.005 10.02 10.015 10.02 10.011 10.01 10.005 10.005 9.99 9.989 9.96 9.955 9.955 9.95 9.94 9.94 9.965 9.97 9.98 9.96 9.96 9.965 9.96 9.955 9.96 9.97 9.965 9.965 9.975 9.98
2020-12-03
20.01 20.01 20.01 20.01 19.99 20.04 20 19.95 19.9367 19.95 19.96 19.8363 19.8683 19.87 19.955 19.97 19.91 19.89 19.945 20.01 20.08 20.085 20.1 20.11 20.11 20.13 20.1099 20.1451 20.13 20.15 20.17 20.195 20.25 20.25 20.28 20.21 20.2 20.21 20.23 20.23 20.27 20.24 20.29 20.31 20.33 20.31 20.25 20.2 20.24 20.19 20.19 20.22 20.21 20.18 20.18 20.22 20.2695 20.26 20.29 20.24 20.23 20.22 20.255 20.28 20.24 20.275 20.28 20.26 20.25 20.23 20.23 20.23 20.27 20.235 20.24 20.245 20.22 20.215 20.27 20.29 20.35 20.36 20.32 20.35 20.33 20.3 20.29 20.32 20.36 20.32 20.3 20.315 20.3175 20.25 20.23 20.2 20.17 20.177 20.1691 20.165 20.135 20.1401 20.13 20.14 20.16 20.2 20.19 20.2 20.21 20.22 20.26 20.275 20.28 20.275 20.275 20.25 20.285 20.3 20.32 20.29 20.29 20.3 20.315 20.27 20.2901 20.33 20.335 20.32 20.32 20.32 20.3 20.2839 20.2701 20.22 20.22 20.2 20.19 20.165 20.19 20.25 20.2365 20.2375 20.28 20.24 20.26 20.27 20.275 20.245 20.235 20.235 20.27 20.28 20.26 20.28 20.3 20.36 20.41 20.445 20.46 20.44 20.43 20.365 20.345 20.36 20.32 20.29 20.345 20.285 20.32 20.29 20.28 20.2535 20.27 20.2799 20.28 20.305 20.3064 20.3033 20.305 20.2901 20.31 20.35 20.34 20.32 20.285 20.31 20.34 20.34 20.34 20.33 20.3 20.29 20.32 20.33 20.32 20.32 20.34 20.34 20.335 20.32 20.32 20.32 20.32 20.31 20.33 20.325 20.305 20.305 20.29 20.285 20.32 20.325 20.32 20.3 20.29 20.29 20.3 20.28 20.29 20.255 20.27 20.26 20.26 20.24 20.26 20.255 20.26 20.25 20.28 20.275 20.28 20.29 20.285 20.29 20.275 20.31 20.31 20.345 20.335 20.322 20.315 20.315 20.38 20.37 20.3701 20.39 20.42 20.425 20.43 20.4185 20.41 20.4 20.395 20.4184 20.42 20.4 20.385 20.3983 20.41 20.41 20.39 20.39 20.365 20.375 20.39 20.377 20.36 20.34 20.36 20.37 20.36 20.3535 20.379 20.39 20.38 20.43 20.43 20.445 20.44 20.459 20.45 20.46 20.44 20.44 20.44 20.48 20.48 20.49 20.475 20.47 20.49 20.49 20.49 20.48 20.49 20.5 20.49 20.49 20.54 20.525 20.54 20.55 20.57 20.56 20.57 20.58 20.56 20.575 20.57 20.57 20.55 20.56 20.59 20.615 20.58 20.6079 20.61 20.61 20.6 20.61 20.5986 20.58 20.565 20.55 20.555 20.57 20.58 20.57 20.55 20.55 20.52 20.55 20.55 20.55 20.5465 20.53 20.549 20.56 20.54 20.51 20.515 20.519 20.535 20.535 20.545 20.56 20.565 20.555 20.55 20.555 20.55 20.54 20.54 20.53 20.55 20.515 20.51 20.51 20.5 20.5 20.53 20.51 20.47 20.465 20.46 20.465 20.46 20.465 20.465 20.43 20.4462 20.45 20.41 20.36 20.36 20.34 20.31 20.32 20.3 20.29 20.27 20.285 20.31 20.32 20.325 20.32 20.325 20.335 20.31 20.29 20.3
2018-10-25
38.81 38.8 38.85 38.95 38.88 38.8 38.82 38.83 38.8 38.82 38.81 38.83 38.86 38.85 38.84 38.83 38.83 38.84 38.82 38.82 38.83 38.82 38.83 38.84 38.81 38.82 38.84 38.7048 38.68 38.68 38.7 38.71 38.73 38.71 38.63 38.59 38.55 38.678 38.58 38.61 38.64 38.639 38.5909 38.66 38.64 38.64 38.65 38.68 38.66 38.6601 38.74 38.74 38.67 38.6838 38.7 38.71 38.71 38.71 38.702 38.709 38.74 38.71 38.7 38.7 38.72 38.72 38.74 38.77 38.76 38.75 38.71 38.69 38.68 38.66 38.71 38.71 38.69 38.71 38.68 38.66 38.68 38.69 38.75 38.7425 38.73 38.72 38.7 38.68 38.669 38.69 38.7 38.7 38.73 38.72 38.7 38.7 38.73 38.74 38.72 38.72 38.71 38.69 38.71 38.71 38.73 38.73 38.71 38.71 38.73 38.76 38.79 38.812 38.8 38.78 38.73 38.78 38.765 38.778 38.76 38.76 38.75 38.7301 38.74 38.76 38.76 38.78 38.77 38.76 38.75 38.76 38.77 38.76 38.76 38.79 38.78 38.78 38.79 38.77 38.78 38.78 38.78 38.77 38.77 38.77 38.78 38.79 38.81 38.8 38.79 38.77 38.752 38.76 38.75 38.74 38.748 38.75 38.73 38.74 38.74 38.7312 38.73 38.74 38.74 38.73 38.74 38.73 38.729 38.72 38.73 38.74 38.732 38.72 38.73 38.738 38.7303 38.73 38.74 38.75 38.75 38.74 38.73 38.77 38.76 38.75 38.75 38.75 38.76 38.785 38.79 38.75 38.74 38.75 38.75 38.75 38.75 38.74 38.74 38.74 38.74 38.74 38.74 38.75 38.74 38.74 38.74 38.73 38.73 38.73 38.74 38.75 38.75 38.75 38.74 38.74 38.74 38.73 38.73 38.74 38.73 38.73 38.71 38.72 38.71 38.72 38.73 38.721 38.748 38.76 38.76 38.77 38.77 38.77 38.762 38.77 38.77 38.78 38.83 38.81 38.8 38.82 38.86 38.87 38.842 38.84 38.9 38.93 38.931 38.94 38.96 38.93 38.93 38.9499 38.94 38.94 38.96 38.97 38.97 38.97 38.98 38.96 38.97 38.99 38.99 38.99 39 38.99 39 38.99 38.99 39 39 38.99 39 38.99 38.98 38.98 38.98 38.97 38.98 38.97 38.96 38.94 38.95 38.95 38.92 38.92 38.92 38.94 38.94 38.87 38.89 38.89 38.882 38.88 38.92 38.91 38.95 38.96 38.9799 38.98 38.99 38.99 38.99 38.98 38.98 38.98 38.98 39 39 39.018 39.01 39.03 39.03 39.05 39.02 39.04 39.0228 39.05 39.04 39.03 39.03 39.03 39.03 39.03 39.03 39.03 39.022 39.0099 39 39.01 39.01 39.0028 39 39 39.01 39 39.01 39 39 39 39 39.0012 39 39 39 39 39 39.01 39.001 39.01 39 39.01 39 39 39 38.99 38.99 39 38.99 39 38.99 38.98 38.99 38.98 38.98 38.98 38.99 38.98 38.981 38.99 38.98 38.98 38.93 38.92 38.91 38.9 38.91 38.91 38.91 38.9 38.91 38.91 38.91 38.91 38.92 38.92 38.98 38.93 39 39.01
2007-04-27
39.85 39.83 39.62 39.65 39.66 39.72 39.68 39.68 39.58 39.631 39.62 39.65 39.64 39.64 39.762 39.71 39.74 39.77 39.76 39.82 39.6899 39.68 39.68 39.6804 39.68 39.6888 39.69 39.7 39.7228 39.81 39.83 39.83 39.82 39.7801 39.775 39.89 39.92 39.8157 39.77 39.75 39.79 39.84 39.84 39.853 39.84 39.84 39.86 39.846 39.86 39.87 39.88 39.93 39.9224 39.93 39.88 39.9199 39.92 39.925 39.96 39.93 39.9199 39.92 39.945 39.96 39.97 39.98 39.97 39.97 39.99 40.08 40.0389 40.03 40.035 40.01 40.0138 40.1 40.09 40.0899 40.105 40.105 40.08 40.08 40.1 40.13 40.16 40.18 40.18 40.19 40.24 40.21 40.195 40.2 40.1925 40.165 40.18 40.176 40.2 40.21 40.182 40.187 40.18 40.185 40.2 40.175 40.175 40.1798 40.18 40.1724 40.16 40.16 40.16 40.1572 40.15 40.13 40.1 40.13 40.13 40.125 40.13 40.09 40.085 40.09 40.084 40.1 40.1 40.09 40.1 40.105 40.1155 40.13 40.1299 40.11 40.12 40.125 40.133 40.13 40.11 40.09 40.09 40.0899 40.09 40.1 40.115 40.11 40.1152 40.1 40.12 40.098 40.09 40.1 40.1 40.1 40.11 40.11 40.11 40.1287 40.13 40.1387 40.14 40.14 40.102 40.106 40.11 40.11 40.11 40.11 40.11 40.11 40.11 40.1038 40.105 40.11 40.105 40.105 40.1 40.1 40.1 40.09 40.105 40.105 40.105 40.11 40.1099 40.101 40.096 40.098 40.1 40.1 40.1 40.1083 40.11 40.12 40.115 40.11 40.11 40.118 40.11 40.11 40.115 40.11 40.1153 40.115 40.1125 40.09 40.09 40.0813 40.08 40.08 40.06 40.07 40.09 40.095 40.1 40.0943 40.095 40.092 40.095 40.085 40.085 40.08 40.08 40.09 40.07 40.07 40.08 40.0958 40.1 40.1 40.09 40.08 40.09 40.09 40.09 40.08 40.09 40.08 40.085 40.085 40.0824 40.085 40.0853 40.08 40.08 40.09 40.1 40.0898 40.085 40.105 40.092 40.0958 40.08 40.11 40.115 40.12 40.11 40.115 40.1193 40.1156 40.11 40.1 40.1 40.085 40.09 40.08 40.08 40.065 40.07 40.07 40.055 40.05 40.04 40.0499 40.032 40.03 40.04 40.0305 40.03 40.025 40.0399 40.03 40.0445 40.0647 40.06 40.06 40.058 40.05 40.048 40.04 40.0499 40.045 40.04 40.0352 40.035 40.0142 40.01 40.012 40.03 40.03 40.02 40.03 40.02 40.02 40.03 40.03 40.02 40.0014 40.01 40 39.9952 39.9958 39.98 39.97 39.949 39.93 39.94 39.9428 39.9573 39.96 39.95 39.95 39.96 39.9475 39.96 39.95 39.97 39.97 39.9752 39.98 40 40 40.01 40.0158 40.002 40 40.01 40 40.002 40 40.01 40.06 40.0799 40.09 40.11 40.1 40.11 40.085 40.0748 40.078 40.08 40.09 40.09 40.0838 40.0994 40.09 40.09 40.13 40.15 40.16 40.17 40.18 40.18 40.19 40.2 40.21 40.17 40.17 40.16 40.16 40.1679 40.16 40.16 40.17 40.16 40.13 40.11 40.119 40.13 40.12 40.135 40.15 40.16 40.17 40.16 40.15 40.1 40.08 40.06 40.08
2012-09-20
44.62 44.73 44.74 44.69 44.65 44.64 44.59 44.84 44.82 44.81 44.775 44.76 44.73 44.65 44.75 44.8 44.7901 44.86 44.94 44.89 44.93 44.905 44.921 44.88 44.91 44.91 44.8897 44.886 44.89 44.91 44.9 44.89 44.9025 44.91 44.915 44.95 44.93 44.98 44.98 45.1 45.11 45.16 45.24 45.275 45.32 45.315 45.3 45.265 45.3 45.285 45.32 45.38 45.4 45.305 45.36 45.3915 45.41 45.405 45.4 45.45 45.32 45.3199 45.28 45.21 45.26 45.3 45.3 45.294 45.24 45.26 45.26 45.28 45.2425 45.198 45.21 45.17 45.18 45.17 45.16 45.11 45.12 45.19 45.185 45.2 45.2002 45.1825 45.18 45.189 45.174 45.17 45.18 45.19 45.19 45.19 45.175 45.205 45.2 45.17 45.19 45.2 45.22 45.2054 45.215 45.202 45.225 45.21 45.22 45.22 45.21 45.19 45.183 45.2 45.21 45.21 45.2 45.19 45.205 45.21 45.21 45.21 45.22 45.21 45.21 45.192 45.21 45.21 45.21 45.2 45.169 45.18 45.18 45.18 45.186 45.1899 45.18 45.165 45.17 45.18 45.17 45.1125 45.0799 45.07 45.08 45.09 45.09 45.07 45.08 45.1 45.11 45.09 45.09 45.11 45.08 45.09 45.1 45.1098 45.1 45.11 45.12 45.095 45.1 45.1 45.11 45.1 45.13 45.145 45.14 45.11 45.11 45.1003 45.15 45.16 45.17 45.155 45.2 45.18 45.18 45.16 45.13 45.135 45.13 45.13 45.13 45.14 45.15 45.1525 45.15 45.15 45.16 45.16 45.166 45.17 45.1776 45.145 45.14 45.15 45.085 45.08 45.06 45.098 45.11 45.15 45.1625 45.14 45.1425 45.15 45.14 45.145 45.166 45.15 45.155 45.17 45.175 45.19 45.2 45.2249 45.24 45.22 45.21 45.2 45.16 45.17 45.14 45.11 45.11 45.146 45.146 45.16 45.152 45.1486 45.13 45.14 45.13 45.15 45.17 45.22 45.22 45.2 45.23 45.24 45.23 45.2 45.1716 45.19 45.1899 45.16 45.1654 45.17 45.143 45.15 45.15 45.165 45.15 45.15 45.16 45.144 45.15 45.15 45.17 45.15 45.1601 45.17 45.19 45.16 45.1562 45.16 45.16 45.16 45.16 45.155 45.15 45.129 45.1 45.15 45.15 45.16 45.1549 45.16 45.16 45.17 45.16 45.16 45.14 45.1431 45.15 45.16 45.145 45.12 45.09 45.08 45.13 45.16 45.16 45.17 45.17 45.17 45.16 45.17 45.17 45.17 45.17 45.17 45.16 45.17 45.188 45.186 45.19 45.21 45.22 45.23 45.22 45.32 45.28 45.24 45.2899 45.31 45.31 45.2975 45.28 45.27 45.3 45.3 45.31 45.31 45.3099 45.2999 45.295 45.275 45.321 45.37 45.36 45.33 45.34 45.315 45.31 45.3 45.29 45.32 45.31 45.31 45.3 45.3 45.27 45.3 45.285 45.285 45.3001 45.3 45.31 45.28 45.26 45.2601 45.26 45.27 45.3072 45.33 45.31 45.3 45.29 45.27 45.3054 45.3 45.27 45.275 45.28 45.295 45.295 45.31 45.31 45.299 45.3 45.3 45.315 45.31 45.3 45.325 45.3 45.29 45.29 45.31 45.31 45.3 45.3 45.32 45.31 45.3 45.3 45.305 45.301 45.3
2014-01-21
8.045 8.03 8.015 8.02 8.025 8.025 8 8.025 8.015 8.005 7.99 8 7.975 7.97 7.975 7.985 7.975 7.995 7.995 7.995 7.995 7.995 7.995 8.01 8.03 8.025 8.01 8.01 8.025 8.045 8.041 8.0485 8.03 8.025 8.01 8.02 8.02 8.01 7.99 7.98 7.99 7.985 7.995 7.995 7.9908 7.965 7.96 7.95 7.95 7.955 7.945 7.945 7.945 7.935 7.9365 7.925 7.915 7.93 7.935 7.925 7.92 7.925 7.925 7.92 7.92 7.945 7.945 7.93 7.925 7.92 7.92 7.92 7.9181 7.91 7.91 7.915 7.905 7.9 7.925 7.915 7.915 7.905 7.9 7.895 7.89 7.895 7.9 7.9 7.905 7.9197 7.935 7.925 7.92 7.935 7.945 7.955 7.945 7.945 7.95 7.945 7.94 7.955 7.945 7.945 7.945 7.965 7.9615 7.955 7.955 7.965 7.965 7.965 7.965 7.97 7.97 7.955 7.955 7.96 7.965 7.975 7.975 7.975 7.96 7.965 7.975 7.975 7.975 7.975 7.975 7.96 7.96 7.985 7.985 7.985 7.989 7.985 7.9811 7.975 7.975 7.9708 7.97 7.97 7.97 7.97 7.97 7.985 7.985 7.985 7.995 7.995 7.995 8.0057 8.005 8.005 8.005 8.005 8 7.99 8.01 8.015 7.9999 7.995 7.995 7.995 7.995 7.985 7.985 7.985 7.985 7.985 7.985 7.985 7.9801 7.98 7.97 7.975 7.975 7.9799 7.975 7.975 7.985 7.995 7.99 7.995 7.985 7.985 7.985 7.985 7.995 7.995 7.995 8 8 7.995 7.995 8 7.9964 7.995 8 7.995 7.99 7.995 7.9911 7.995 7.99 7.99 7.99 7.995 7.99 7.995 7.995 8.005 8.01 8.0011 8 7.995 8 7.99 7.995 7.995 7.995 8.005 8.0087 8.01 7.995 7.995 7.985 7.9879 7.985 7.995 7.985 7.985 7.985 7.985 7.985 7.985 7.985 7.985 7.995 7.995 7.99 7.99 7.99 7.99 7.985 7.985 7.985 7.985 7.9864 7.985 7.985 7.985 7.98 7.98 7.985 7.985 7.985 7.98 7.9712 7.975 7.975 7.975 7.975 7.97 7.97 7.965 7.965 7.9602 7.96 7.965 7.955 7.95 7.95 7.955 7.95 7.955 7.95 7.955 7.955 7.95 7.965 7.965 7.965 7.965 7.965 7.965 7.98 7.98 7.98 7.98 7.975 7.98 7.975 7.975 7.975 7.98 7.98 7.975 7.975 7.975 7.965 7.965 7.95 7.95 7.955 7.95 7.955 7.955 7.95 7.955 7.955 7.95 7.965 7.955 7.955 7.955 7.96 7.955 7.955 7.955 7.955 7.965 7.97 7.965 7.965 7.955 7.955 7.96 7.96 7.955 7.97 7.965 7.965 7.965 7.965 7.965 7.965 7.97 7.97 7.96 7.965 7.965 7.955 7.95 7.955 7.955 7.95 7.955 7.955 7.95 7.97 7.955 7.955 7.965 7.955 7.955 7.955 7.955 7.955 7.955 7.95 7.95 7.955 7.955 7.955 7.955 7.955 7.96 7.97 7.965 7.965 7.965 7.965 7.965 7.96 7.955 7.95 7.955 7.95 7.955 7.955 7.9516 7.955 7.9599 7.955 7.955 7.955 7.945 7.945 7.95
2023-05-22
48.1 48.22 48.3 48.4 48.39 48.44 48.49 48.48 48.47 48.48 48.5 48.55 48.57 48.6 48.6 48.59 48.61 48.61 48.615 48.62 48.67 48.6429 48.64 48.6 48.59 48.56 48.57 48.56 48.56 48.461 48.6 48.6 48.65 48.65 48.72 48.7 48.74 48.74 48.73 48.7 48.72 48.73 48.75 48.75 48.75 48.76 48.76 48.76 48.7999 48.82 48.81 48.79 48.84 48.85 48.87 48.86 48.765 48.81 48.85 48.8102 48.8 48.78 48.755 48.755 48.695 48.66 48.67 48.67 48.68 48.66 48.72 48.64 48.6 48.71 48.67 48.71 48.73 48.72 48.7099 48.71 48.7 48.69 48.69 48.69 48.69 48.693 48.7 48.665 48.67 48.68 48.7 48.72 48.77 48.74 48.7 48.68 48.68 48.67 48.6799 48.68 48.65 48.61 48.61 48.64 48.47 48.55 48.58 48.6 48.61 48.6 48.6 48.59 48.6 48.6 48.641 48.67 48.6 48.64 48.62 48.56 48.6 48.53 48.55 48.57 48.51 48.51 48.51 48.51 48.48 48.49 48.58 48.58 48.53 48.52 48.51 48.38 48.6 48.49 48.49 48.43 48.45 48.5 48.46 48.505 48.55 48.56 48.68 48.73 48.7 48.69 48.6201 48.69 48.7 48.67 48.7 48.7099 48.75 48.75 48.75 48.8 48.83 48.77 48.79 48.8 48.81 48.805 48.8 48.8 48.72 48.72 48.72 48.68 48.6601 48.69 48.7 48.68 48.68 48.73 48.75 48.77 48.81 48.8 48.81 48.82 48.82 48.84 48.85 48.88 48.895 48.92 48.94 48.94 48.97 48.97 48.97 48.98 48.98 49 49 49.03 49.03 49.02 49.04 49.05 49.045 49.04 49.07 49.07 49.07 49.08 49.05 49.03 49.02 49.01 49.01 49.05 49.06 49.13 49.11 49.12 49.12 49.13 49.15 49.15 49.13 49.13 49.16 49.17 49.15 49.18 49.19 49.23 49.24 49.2799 49.32 49.35 49.35 49.39 49.41 49.41 49.4 49.42 49.44 49.45 49.48 49.481 49.49 49.41 49.38 49.41 49.42 49.42 49.42 49.41 49.41 49.39 49.4 49.41 49.4 49.41 49.41 49.41 49.4 49.4 49.39 49.39 49.41 49.4 49.41 49.41 49.4 49.41 49.39 49.4 49.395 49.39 49.3912 49.41 49.41 49.41 49.4 49.39 49.4 49.39 49.41 49.46 49.52 49.54 49.56 49.59 49.65 49.64 49.67 49.72 49.76 49.75 49.75 49.78 49.74 49.74 49.77 49.7499 49.73 49.65 49.6 49.555 49.5375 49.4905 49.4731 49.5 49.49 49.51 49.52 49.51 49.5382 49.53 49.5 49.48 49.51 49.54 49.59 49.58 49.6 49.69 49.6695 49.67 49.69 49.64 49.66 49.6 49.6005 49.7 49.67 49.6 49.615 49.61 49.61 49.67 49.65 49.6 49.6 49.61 49.66 49.66 49.62 49.5899 49.58 49.54 49.52 49.48 49.5 49.494 49.5 49.55 49.48 49.47 49.45 49.45 49.51 49.51 49.52 49.55 49.58 49.53 49.59 49.56 49.51 49.525 49.61 49.6 49.63 49.6 49.665 49.6 49.63 49.62 49.45 49.28 49.22 49.05 49.185 49.2 49.2 49.195 49.22 49.18 49.21 49.23 49.25 49.25 49.47
2008-01-08
14.87 14.86 14.89 14.85 14.78 14.7867 14.79 14.8562 14.87 14.935 14.8564 14.87 14.83 14.79 14.8 14.83 14.86 14.85 14.8828 14.82 14.8 14.764 14.76 14.735 14.75 14.765 14.785 14.8 14.795 14.795 14.85 14.865 14.86 14.775 14.72 14.71 14.71 14.66 14.7 14.715 14.73 14.75 14.745 14.74 14.745 14.76 14.7 14.67 14.71 14.725 14.705 14.75 14.78 14.7201 14.76 14.765 14.76 14.79 14.8223 14.795 14.8 14.81 14.8347 14.8307 14.835 14.86 14.87 14.8654 14.8671 14.895 14.91 14.935 14.933 14.9013 14.89 14.93 14.87 14.885 14.885 14.905 14.885 14.89 14.9 14.905 14.85 14.84 14.86 14.83 14.84 14.855 14.89 14.88 14.85 14.82 14.76 14.75 14.7701 14.8 14.82 14.78 14.74 14.783 14.79 14.79 14.82 14.805 14.815 14.7931 14.8 14.82 14.855 14.8556 14.85 14.875 14.85 14.8699 14.87 14.87 14.88 14.875 14.86 14.87 14.87 14.84 14.875 14.84 14.81 14.8001 14.79 14.81 14.8401 14.847 14.84 14.845 14.8529 14.81 14.79 14.785 14.805 14.79 14.81 14.8 14.805 14.765 14.81 14.805 14.85 14.83 14.8301 14.81 14.88 14.84 14.84 14.845 14.85 14.81 14.815 14.82 14.8266 14.8 14.8101 14.8135 14.815 14.84 14.81 14.82 14.835 14.82 14.82 14.8201 14.82 14.81 14.82 14.81 14.82 14.84 14.83 14.81 14.82 14.8107 14.845 14.81 14.8 14.8 14.82 14.8 14.8 14.8128 14.78 14.78 14.775 14.76 14.76 14.755 14.7576 14.69 14.69 14.69 14.685 14.66 14.65 14.65 14.64 14.61 14.635 14.59 14.605 14.615 14.615 14.63 14.59
2018-12-24
9.3 9.275 9.29 9.27 9.28 9.28 9.325 9.3284 9.33 9.295 9.2713 9.29 9.28 9.275 9.275 9.265 9.2467 9.24 9.235 9.245 9.23 9.2381 9.255 9.2591 9.255 9.2647 9.2594 9.23 9.225 9.23 9.2295 9.215 9.22 9.23 9.235 9.23 9.22 9.215 9.215 9.185 9.19 9.205 9.2 9.215 9.21 9.19 9.19 9.18 9.19 9.209 9.205 9.2 9.215 9.22 9.22 9.23 9.245 9.25 9.245 9.2457 9.26 9.265 9.265 9.2642 9.2776 9.28 9.29 9.285 9.285 9.275 9.27 9.2633 9.26 9.255 9.255 9.255 9.25 9.235 9.24 9.23 9.2101 9.21 9.2099 9.211 9.215 9.225 9.23 9.23 9.215 9.21 9.21 9.2 9.215 9.22 9.23 9.2271 9.225 9.235 9.24 9.2302 9.2141 9.21 9.195 9.2 9.21 9.2159 9.215 9.215 9.2 9.175 9.18 9.19 9.195 9.195 9.195 9.2 9.215 9.213 9.2 9.2 9.195 9.19 9.2 9.195 9.195 9.2 9.195 9.195 9.205 9.205 9.21 9.205 9.21 9.22 9.2141 9.2276 9.22 9.22 9.22 9.23 9.2104 9.21 9.215 9.215 9.23 9.235 9.235 9.235 9.245 9.245 9.25 9.265 9.275 9.29 9.29 9.29 9.295 9.3 9.295 9.2901 9.31 9.295 9.295 9.3095 9.305 9.315 9.315 9.315 9.32 9.325 9.315 9.315 9.315 9.315 9.32 9.325 9.33 9.325 9.335 9.335 9.335 9.335 9.3329 9.335 9.345 9.3393 9.34 9.3399 9.3325 9.34 9.335 9.33 9.32 9.3101 9.2942 9.2982 9.29 9.29 9.29 9.295 9.295 9.28 9.295 9.295 9.28 9.28 9.27 9.27 9.28 9.29 9.29 9.285 9.285 9.285 9.285 9.285 9.285 9.2801 9.285 9.295 9.295 9.295 9.295 9.295 9.295 9.295 9.295 9.305 9.305 9.305 9.305 9.305 9.305 9.315 9.3177 9.315 9.315 9.315 9.32 9.325 9.33 9.325 9.33 9.325 9.3397 9.335 9.335 9.335 9.335 9.335 9.34 9.35 9.355 9.36 9.355 9.37 9.37 9.39 9.385 9.42 9.435 9.46 9.475 9.44 9.44 9.4501 9.431 9.435 9.435 9.44 9.43 9.425 9.418 9.415 9.42 9.41 9.43 9.44 9.445 9.45 9.435 9.435 9.435 9.42 9.425 9.44 9.435 9.44 9.44 9.435 9.435 9.44 9.44 9.435 9.44 9.42 9.41 9.415 9.4194 9.415 9.415 9.43 9.43 9.425 9.425 9.425 9.425 9.425 9.425 9.43 9.425 9.425 9.425 9.425 9.43 9.435 9.44 9.435 9.435 9.42 9.4199 9.413 9.415 9.42 9.42 9.415 9.405 9.405 9.405 9.405 9.405 9.405 9.4 9.395 9.3937 9.395 9.4 9.3938 9.395 9.41 9.41 9.41 9.41 9.41 9.405 9.39 9.3818 9.375 9.375 9.39 9.395 9.385 9.375 9.375 9.375 9.3738 9.375 9.375 9.375 9.3712 9.37 9.37 9.365 9.36 9.36 9.365 9.345 9.345 9.335 9.335 9.335 9.345 9.34 9.335 9.35 9.345 9.345 9.345 9.335 9.325 9.335 9.35 9.345 9.345 9.32 9.315 9.32 9.31 9.3 9.3
2021-11-16
33.65 33.55 33.58 33.57 33.58 33.58 33.56 33.55 33.57 33.57 33.54 33.53 33.51 33.51 33.52 33.51 33.48 33.48 33.47 33.42 33.41 33.43 33.43 33.4 33.41 33.39 33.38 33.4 33.38 33.37 33.3701 33.39 33.39 33.3899 33.37 33.37 33.37 33.37 33.36 33.3699 33.36 33.36 33.37 33.36 33.37 33.37 33.37 33.37 33.37 33.36 33.35 33.35 33.35 33.34 33.34 33.3401 33.34 33.34 33.34 33.34 33.3401 33.34 33.34 33.35 33.35 33.35 33.35 33.3499 33.35 33.37 33.4 33.37 33.38 33.34 33.35 33.35 33.34 33.34 33.33 33.32 33.34 33.35 33.34 33.34 33.35 33.348 33.35 33.36 33.37 33.37 33.37 33.36 33.36 33.3699 33.36 33.36 33.36 33.3514 33.35 33.35 33.34 33.32 33.322 33.3201 33.33 33.33 33.32 33.31 33.32 33.32 33.32 33.31 33.2918 33.29 33.2799 33.2502 33.26 33.26 33.26 33.24 33.25 33.24 33.25 33.25 33.25 33.24 33.2 33.17 33.19 33.18 33.1801 33.21 33.19 33.2099 33.21 33.22 33.22 33.22 33.2101 33.22 33.21 33.19 33.19 33.21 33.2 33.19 33.19 33.198 33.17 33.15 33.12 33.13 33.13 33.138 33.15 33.15 33.14 33.14 33.11 33.08 33.08 33.09 33.07 33.07 33.07 33.08 33.08 33.08 33.0999 33.09 33.1 33.15 33.14 33.13 33.13 33.13 33.13 33.142 33.14 33.15 33.18 33.17 33.17 33.16 33.17 33.169 33.19 33.19 33.19 33.19 33.2 33.19 33.2 33.2 33.21 33.22 33.23 33.26 33.25 33.26 33.26 33.26 33.26 33.29 33.29 33.28 33.28 33.2701 33.2799 33.278 33.2799 33.27 33.28 33.28 33.28 33.28 33.28 33.28 33.29 33.29 33.3 33.29 33.29 33.29 33.29 33.3 33.3099 33.32 33.31 33.31 33.32 33.31 33.33 33.32 33.34 33.34 33.35 33.37 33.3586 33.36 33.37 33.36 33.36 33.36 33.37 33.37 33.36 33.36 33.3601 33.37 33.37 33.37 33.37 33.36 33.35 33.32 33.32 33.31 33.31 33.3186 33.3 33.31 33.29 33.3 33.3 33.3 33.32 33.31 33.32 33.32 33.33 33.33 33.34 33.39 33.4 33.43 33.47 33.47 33.48 33.48 33.48 33.51 33.53 33.52 33.53 33.54 33.59 33.61 33.62 33.6 33.61 33.57 33.58 33.57 33.55 33.58 33.58 33.56 33.54 33.56 33.55 33.55 33.549 33.52 33.56 33.52 33.53 33.52 33.5 33.5 33.5 33.53 33.54 33.53 33.54 33.53 33.5386 33.54 33.55 33.56 33.56 33.56 33.54 33.53 33.55 33.54 33.53 33.53 33.48 33.48 33.43 33.38 33.4 33.41 33.41 33.45 33.41 33.4199 33.46 33.45 33.46 33.45 33.46 33.47 33.47 33.48 33.48 33.49 33.5 33.52 33.49 33.5 33.5086 33.49 33.49 33.49 33.5 33.5 33.5 33.51 33.49 33.49 33.48 33.48 33.48 33.48 33.47 33.46 33.45 33.45 33.46 33.46 33.47 33.47 33.47 33.47 33.46 33.45 33.44 33.44 33.44 33.43 33.44 33.42 33.44 33.43
2005-09-13
11.45 11.4601 11.415 11.435 11.45 11.435 11.39 11.395 11.385 11.3667 11.3399 11.345 11.375 11.3675 11.395 11.395 11.39 11.39 11.38 11.38 11.385 11.385 11.365 11.395 11.385 11.4 11.385 11.375 11.3799 11.405 11.4191 11.415 11.425 11.415 11.41 11.415 11.39 11.395 11.3959 11.41 11.41 11.405 11.42 11.42 11.43 11.425 11.4082 11.41 11.405 11.41 11.41 11.409 11.41 11.4 11.41 11.42 11.42 11.425 11.4202 11.42 11.4299 11.405 11.41 11.42 11.425 11.425 11.425 11.43 11.425 11.425 11.425 11.425 11.425 11.39 11.405 11.415 11.44 11.435 11.4498 11.44 11.4501 11.455 11.475 11.48 11.485 11.5 11.475 11.475 11.475 11.46 11.465 11.465 11.4743 11.4799 11.48 11.481 11.49 11.48 11.49 11.49 11.49 11.495 11.485 11.48 11.485 11.495 11.5 11.5 11.5149 11.515 11.52 11.5 11.5 11.5058 11.5035 11.5001 11.515 11.515 11.51 11.53 11.54 11.55 11.555 11.545 11.5403 11.56 11.54 11.5401 11.545 11.545 11.535 11.535 11.515 11.525 11.525 11.53 11.525 11.515 11.515 11.515 11.53 11.525 11.525 11.5284 11.535 11.535 11.53 11.51 11.515 11.515 11.515 11.515 11.51 11.52 11.515 11.515 11.5101 11.51 11.5273 11.52 11.515 11.51 11.51 11.505 11.5 11.5 11.49 11.49 11.495 11.495 11.505 11.5 11.495 11.495 11.495 11.495 11.4999 11.49 11.48 11.47 11.465 11.465 11.45 11.465 11.45 11.445 11.44 11.445 11.44 11.43 11.445 11.445 11.445 11.445 11.445 11.4482 11.447 11.445 11.44 11.44 11.4436 11.44 11.44 11.445 11.445 11.445 11.445 11.445 11.455 11.455 11.4467 11.445 11.44 11.4575 11.4502 11.4585 11.47 11.477 11.475 11.475 11.47 11.46 11.45 11.457 11.455 11.4599 11.477 11.475 11.4799 11.475 11.475 11.475 11.475 11.475 11.475 11.47 11.465 11.46 11.465 11.47 11.4675 11.465 11.475 11.48 11.48 11.485 11.485 11.485 11.487 11.485 11.49 11.485 11.485 11.485 11.485 11.48 11.495 11.495 11.485 11.48 11.4738 11.475 11.475 11.485 11.505 11.515 11.5182 11.54 11.56 11.565 11.555 11.565 11.565 11.57 11.545 11.545 11.545 11.545 11.54 11.55 11.56 11.565 11.56 11.565 11.56 11.565 11.57 11.575 11.555 11.54 11.545 11.54 11.55 11.545 11.53 11.535 11.53 11.535 11.5326 11.52 11.52 11.52 11.5245 11.52 11.515 11.505 11.5 11.51 11.5 11.5 11.5 11.495 11.485 11.49 11.49 11.49 11.485 11.485 11.485 11.485 11.485 11.495 11.49 11.495 11.495 11.49 11.495 11.495 11.48 11.49 11.48 11.485 11.485 11.48 11.475 11.47 11.46 11.4601 11.46 11.455 11.455 11.455 11.455 11.465 11.455 11.455 11.455 11.455 11.46 11.455 11.455 11.445 11.44 11.435 11.435 11.435 11.435 11.435 11.42 11.445 11.445 11.445 11.44 11.435 11.43 11.43 11.435 11.445 11.435 11.44 11.4367 11.435 11.435 11.42 11.425 11.425 11.4267 11.425 11.425 11.4269 11.425 11.42 11.43 11.43 11.42 11.425 11.425 11.421 11.43
2021-04-06
9.44 9.42 9.43 9.43 9.44 9.4357 9.44 9.425 9.39 9.33 9.3263 9.3216 9.35 9.34 9.3479 9.41 9.41 9.39 9.395 9.4127 9.4 9.42 9.43 9.43 9.381 9.39 9.39 9.39 9.38 9.37 9.41 9.435 9.47 9.48 9.52 9.52 9.51 9.55 9.57 9.585 9.52 9.58 9.58 9.56 9.56 9.54 9.5247 9.53 9.537 9.5209 9.525 9.54 9.55 9.55 9.54 9.52 9.5 9.5101 9.51 9.5 9.5 9.48 9.49 9.475 9.4777 9.4933 9.49 9.48 9.47 9.48 9.47 9.47 9.49 9.48 9.461 9.44 9.44 9.43 9.41 9.43 9.42 9.43 9.42 9.4005 9.395 9.3881 9.38 9.395 9.3912 9.3702 9.37 9.38 9.38 9.375 9.3668 9.365 9.375 9.375 9.36 9.37 9.37 9.355 9.381 9.38 9.37 9.39 9.385 9.385 9.365 9.35 9.35 9.3566 9.3499 9.355 9.35 9.33 9.32 9.32 9.3292 9.31 9.31 9.317 9.31 9.31 9.315 9.33 9.32 9.31 9.3158 9.3152 9.34 9.3593 9.38 9.365 9.355 9.34 9.33 9.33 9.335 9.32 9.32 9.32 9.32 9.31 9.32 9.31 9.315 9.32 9.31 9.3 9.305 9.305 9.275 9.245 9.2499 9.245 9.24 9.24 9.2445 9.26 9.255 9.24 9.22 9.22 9.195 9.215 9.215 9.21 9.21 9.23 9.23 9.23 9.25 9.2501 9.25 9.245 9.2429 9.25 9.29 9.29 9.295 9.305 9.305 9.295 9.29 9.285 9.285 9.3 9.29 9.27 9.27 9.275 9.27 9.25 9.25 9.2509 9.26 9.25 9.2535 9.24 9.265 9.25 9.25 9.25 9.242 9.2499 9.24 9.25 9.235 9.22 9.22 9.24 9.225 9.23 9.215 9.1801 9.19 9.2099 9.22 9.24 9.2448 9.235 9.21 9.19 9.205 9.2323 9.25 9.2445 9.23 9.24 9.24 9.23 9.21 9.2075 9.2 9.18 9.195 9.205 9.2 9.19 9.185 9.17 9.205 9.22 9.215 9.215 9.21 9.199 9.2 9.175 9.19 9.18 9.18 9.18 9.17 9.16 9.17 9.18 9.17 9.17 9.19 9.185 9.1891 9.1765 9.18 9.175 9.16 9.18 9.17 9.15 9.15 9.16 9.16 9.16 9.13 9.135 9.145 9.145 9.145 9.15 9.14 9.125 9.125 9.12 9.12 9.11 9.11 9.12 9.12 9.12 9.11 9.12 9.09 9.115 9.1134 9.1185 9.13 9.12 9.13 9.13 9.12 9.14 9.105 9.11 9.08 9.075 9.085 9.09 9.11 9.09 9.095 9.1 9.095 9.107 9.0909 9.11 9.09 9.09 9.115 9.12 9.125 9.105 9.0973 9.0801 9.075 9.0801 9.08 9.085 9.085 9.0972 9.1 9.1 9.14 9.14 9.1301 9.15 9.155 9.165 9.15 9.17 9.16 9.165 9.17 9.17 9.175 9.18 9.17 9.16 9.17 9.18 9.175 9.19 9.21 9.21 9.205 9.21 9.22 9.2235 9.21 9.2001 9.215 9.205 9.2035 9.195 9.195 9.185 9.19 9.1849 9.18 9.185 9.185 9.17 9.17 9.165 9.165 9.165 9.1801 9.175 9.19 9.185 9.17 9.16 9.165 9.165 9.175 9.185 9.19 9.175 9.195 9.18 9.17
2019-07-08
38.7 38.67 38.65 38.66 38.68 38.655 38.65 38.65 38.65 38.6554 38.6501 38.66 38.65 38.66 38.6299 38.64 38.63 38.635 38.64 38.64 38.6501 38.61 38.61 38.59 38.61 38.6 38.64 38.635 38.625 38.64 38.65 38.67 38.66 38.665 38.65 38.66 38.65 38.64 38.64 38.64 38.65 38.635 38.63 38.61 38.6048 38.58 38.6099 38.6 38.567 38.575 38.57 38.6 38.5758 38.61 38.61 38.58 38.6 38.61 38.625 38.6 38.58 38.6005 38.6 38.6 38.61 38.6425 38.65 38.65 38.6499 38.635 38.635 38.635 38.6301 38.595 38.565 38.59 38.6 38.5714 38.55 38.5546 38.5359 38.5301 38.5273 38.525 38.5299 38.515 38.56 38.54 38.5 38.505 38.525 38.51 38.5 38.44 38.43 38.43 38.42 38.38 38.33 38.33 38.34 38.35 38.34 38.3723 38.375 38.375 38.375 38.3999 38.3901 38.405 38.39 38.4 38.435 38.431 38.41 38.3952 38.4 38.42 38.39 38.3901 38.38 38.395 38.395 38.395 38.385 38.395 38.3957 38.41 38.42 38.435 38.435 38.435 38.4175 38.415 38.425 38.41 38.425 38.44 38.435 38.42 38.41 38.42 38.4246 38.42 38.425 38.425 38.425 38.425 38.43 38.43 38.425 38.425 38.45 38.45 38.445 38.44 38.435 38.4399 38.435 38.4101 38.423 38.425 38.425 38.42 38.415 38.4037 38.395 38.3901 38.39 38.4 38.3958 38.37 38.39 38.3944 38.39 38.38 38.38 38.3865 38.37 38.3658 38.375 38.39 38.385 38.385 38.385 38.38 38.38 38.375 38.37 38.34 38.345 38.345 38.32 38.3301 38.355 38.36 38.37 38.3201 38.3451 38.32 38.3 38.3 38.32 38.315 38.31 38.3 38.305 38.31 38.33 38.302 38.3158 38.3 38.305 38.3 38.3 38.29 38.3 38.302 38.29 38.295 38.295 38.3 38.29 38.27 38.27 38.29 38.265 38.26 38.265 38.27 38.29 38.275 38.275 38.285 38.31 38.32 38.335 38.321 38.335 38.345 38.35 38.38 38.39 38.4 38.4 38.4 38.385 38.3801 38.385 38.3901 38.395 38.4 38.395 38.395 38.3999 38.395 38.4 38.395 38.395 38.399 38.38 38.38 38.38 38.39 38.39 38.4 38.39 38.39 38.39 38.4035 38.405 38.43 38.425 38.4228 38.425 38.455 38.49 38.515 38.52 38.505 38.52 38.54 38.51 38.515 38.55 38.58 38.565 38.56 38.565 38.545 38.55 38.55 38.555 38.5443 38.545 38.53 38.55 38.54 38.54 38.54 38.53 38.53 38.515 38.515 38.5 38.5 38.49 38.49 38.48 38.48 38.47 38.43 38.415 38.415 38.415 38.44 38.445 38.44 38.44 38.455 38.43 38.4399 38.43 38.4501 38.44 38.44 38.46 38.49 38.495 38.49 38.488 38.4763 38.49 38.49 38.48 38.48 38.47 38.47 38.46 38.45 38.462 38.455 38.45 38.455 38.465 38.5 38.485 38.4939 38.5 38.49 38.485 38.47 38.465 38.465 38.475 38.4708 38.47 38.45 38.465 38.475 38.4699 38.445 38.42 38.42 38.425 38.425 38.42 38.42 38.38 38.38 38.385 38.38 38.401 38.415 38.41 38.4199 38.44 38.435 38.435 38.44 38.435 38.435 38.43 38.44 38.43 38.42 38.4 38.4 38.39 38.37
2013-04-17
44.7 44.66 44.58 44.52 44.49 44.42 44.17 44.37 44.47 44.55 44.56 44.45 44.49 44.495 44.54 44.476 44.51 44.54 44.505 44.53 44.56 44.54 44.5175 44.52 44.5 44.58 44.5886 44.605 44.61 44.61 44.6255 44.64 44.65 44.7 44.695 44.73 44.75 44.74 44.67 44.66 44.68 44.6 44.64 44.6 44.61 44.6 44.58 44.57 44.55 44.54 44.58 44.555 44.58 44.5518 44.55 44.565 44.565 44.595 44.59 44.59 44.57 44.585 44.582 44.57 44.56 44.5509 44.6052 44.59 44.5655 44.6 44.6 44.6 44.5801 44.59 44.588 44.575 44.59 44.585 44.55 44.54 44.535 44.54 44.52 44.52 44.52 44.52 44.51 44.5 44.505 44.55 44.585 44.5 44.4995 44.48 44.413 44.48 44.494 44.4815 44.462 44.47 44.4525 44.46 44.48 44.5 44.48 44.47 44.46 44.45 44.49 44.5 44.4955 44.545 44.55 44.56 44.525 44.5 44.48 44.502 44.4728 44.49 44.44 44.48 44.485 44.51 44.47 44.465 44.45 44.46 44.475 44.525 44.505 44.531 44.54 44.495 44.485 44.525 44.545 44.545 44.54 44.5 44.46 44.495 44.4701 44.46 44.47 44.5 44.52 44.52 44.515 44.525 44.55 44.545 44.54 44.52 44.52 44.54 44.54 44.515 44.525 44.5 44.505 44.528 44.49 44.52 44.53 44.55 44.58 44.605 44.6 44.61 44.61 44.62 44.65 44.66 44.69 44.69 44.7 44.7 44.709 44.71 44.71 44.7001 44.6698 44.635 44.63 44.65 44.63 44.645 44.64 44.6463 44.615 44.625 44.605 44.65 44.63 44.6499 44.6476 44.65 44.63 44.6215 44.61 44.6 44.63 44.6401 44.64 44.65 44.65 44.65 44.65 44.65 44.65 44.645 44.645 44.65 44.65 44.645 44.65 44.67 44.69 44.7 44.72 44.7 44.7 44.6992 44.69 44.69 44.7 44.695 44.7 44.7 44.695 44.7025 44.73 44.76 44.785 44.81 44.84 44.8626 44.865 44.86 44.86 44.86 44.88 44.892 44.9 44.915 44.915 44.9 44.88 44.88 44.89 44.8899 44.896 44.89 44.9 44.885 44.885 44.88 44.885 44.89 44.88 44.9 44.93 44.92 44.94 44.91 44.92 44.92 44.95 44.97 44.9784 44.97 45 44.99 45 44.99 44.98 44.99 44.99 44.99 45 45 45 45 44.9999 45 45 45 45 44.98 44.98 44.9999 44.98 44.98 44.96 45.01 45.005 45.02 45.03 45.01 45.02 45.04 45.04 45.04 45.05 45.08 45.068 45.06 45.11 45.09 45.0926 45.09 45.12 45.11 45.12 45.09 45.1 45.08 45.12 45.11 45.15 45.16 45.16 45.15 45.16 45.15 45.13 45.13 45.12 45.11 45.1 45.09 45.05 45.05 45.05 45.08 45.08 45.06 45.06 45.05 45.06 45.05 45.06 45.06 45.06 45.06 45.06 45.0575 45.05 45.06 45.06 45.0509 45.01 45 45 45 44.99 44.98 44.98 44.97 44.9648 44.97 44.94 44.99 44.99 45.02 45.02 45.03 45.03 45 45 44.9901 44.99 45 44.97 44.9776 44.95 44.96 44.9605 44.92 44.96 44.97 44.93 44.941 44.96 44.95 44.93 44.95 44.93 44.95
2012-02-08
49.29 49.3099 49.4 49.3304 49.395 49.27 49.28 49.211 49.2 49.27 49.34 49.28 49.23 49.25 49.2451 49.29 49.3 49.25 49.21 49.26 49.251 49.31 49.34 49.34 49.39 49.39 49.3999 49.38 49.32 49.36 49.36 49.295 49.346 49.35 49.35 49.34 49.36 49.32 49.35 49.33 49.32 49.29 49.29 49.3 49.29 49.27 49.27 49.3 49.3 49.22 49.29 49.3 49.2528 49.24 49.26 49.25 49.27 49.25 49.25 49.245 49.26 49.2401 49.245 49.19 49.22 49.2736 49.29 49.3 49.3 49.35 49.35 49.375 49.41 49.39 49.36 49.38 49.38 49.36 49.36 49.32 49.34 49.29 49.3 49.29 49.31 49.34 49.3 49.3 49.33 49.275 49.29 49.28 49.284 49.26 49.25 49.25 49.24 49.25 49.24 49.24 49.26 49.2798 49.245 49.26 49.26 49.25 49.24 49.25 49.27 49.27 49.2699 49.23 49.2101 49.2174 49.24 49.25 49.22 49.2558 49.26 49.27 49.27 49.24 49.25 49.25 49.255 49.279 49.29 49.2899 49.26 49.25 49.24 49.24 49.2499 49.24 49.25 49.2449 49.24 49.24 49.26 49.26 49.24 49.195 49.2 49.19 49.205 49.19 49.21 49.19 49.1971 49.19 49.18 49.15 49.15 49.15 49.15 49.155 49.15 49.155 49.15 49.15 49.15 49.15 49.15 49.15 49.159 49.15 49.15 49.15 49.15 49.11 49.14 49.1338 49.15 49.13 49.13 49.13 49.15 49.14 49.12 49.14 49.11 49.12 49.11 49.11 49.11 49.11 49.11 49.11 49.11 49.11 49.13 49.16 49.11 49.13 49.14 49.15 49.131 49.12 49.12 49.12 49.11 49.14 49.14 49.13 49.13 49.14 49.14 49.13 49.16 49.16 49.16 49.14 49.15 49.14 49.14 49.15 49.13 49.14 49.14 49.1451 49.13 49.13 49.13 49.09 49.11 49.1099 49.105 49.105 49.16 49.1 49.13 49.125 49.13 49.15 49.16 49.17 49.21 49.28 49.28 49.28 49.28 49.3 49.3 49.3 49.295 49.305 49.28 49.298 49.283 49.2999 49.3 49.29 49.281 49.34 49.37 49.385 49.36 49.4 49.41 49.415 49.4 49.41 49.41 49.48 49.46 49.44 49.52 49.53 49.49 49.5 49.5 49.5 49.5 49.55 49.55 49.558 49.545 49.54 49.54 49.53 49.57 49.53 49.55 49.55 49.49 49.4701 49.5 49.5 49.46 49.48 49.55 49.55 49.5501 49.58 49.55 49.55 49.55 49.52 49.5326 49.55 49.555 49.55 49.532 49.54 49.5488 49.55 49.55 49.555 49.559 49.555 49.555 49.55 49.56 49.55 49.56 49.545 49.56 49.57 49.57 49.61 49.5901 49.609 49.6 49.6 49.6 49.62 49.615 49.6 49.6 49.65 49.69 49.7 49.69 49.69 49.705 49.685 49.65 49.65 49.69 49.68 49.7 49.67 49.68 49.68 49.69 49.705 49.675 49.69 49.69 49.7 49.69 49.66 49.69 49.685 49.68 49.685 49.68 49.685 49.68 49.68 49.625 49.62 49.64 49.68 49.67 49.64 49.64 49.645 49.65 49.645 49.68 49.66 49.6599 49.63 49.625 49.61 49.59 49.6 49.6 49.595 49.59 49.555 49.565 49.595 49.59 49.565 49.57 49.55 49.57
2014-04-29
10.41 10.3899 10.36 10.38 10.36 10.37 10.34 10.33 10.3317 10.32 10.305 10.29 10.2945 10.29 10.29 10.27 10.2956 10.315 10.34 10.341 10.325 10.3471 10.33 10.33 10.33 10.3166 10.3109 10.34 10.34 10.35 10.34 10.355 10.345 10.34 10.345 10.3301 10.325 10.3322 10.35 10.3499 10.36 10.3728 10.37 10.36 10.377 10.38 10.375 10.36 10.3699 10.365 10.37 10.38 10.375 10.375 10.355 10.35 10.34 10.3327 10.338 10.34 10.34 10.34 10.355 10.355 10.335 10.34 10.345 10.345 10.355 10.355 10.3549 10.345 10.345 10.36 10.36 10.35 10.34 10.335 10.335 10.335 10.335 10.335 10.34 10.34 10.335 10.335 10.345 10.345 10.3376 10.34 10.34 10.33 10.32 10.31 10.3199 10.32 10.325 10.32 10.335 10.335 10.335 10.33 10.3329 10.335 10.335 10.325 10.33 10.34 10.335 10.34 10.335 10.345 10.345 10.345 10.345 10.345 10.34 10.34 10.34 10.345 10.345 10.345 10.34 10.335 10.335 10.325 10.325 10.335 10.335 10.335 10.34 10.335 10.335 10.335 10.345 10.345 10.335 10.34 10.335 10.3317 10.33 10.3301 10.335 10.335 10.34 10.335 10.33 10.33 10.33 10.325 10.325 10.33 10.335 10.335 10.335 10.335 10.335 10.345 10.345 10.345 10.345 10.345 10.35 10.3499 10.35 10.34 10.34 10.34 10.34 10.34 10.345 10.345 10.345 10.345 10.34 10.345 10.345 10.365 10.37 10.385 10.385 10.39 10.38 10.38 10.385 10.385 10.385 10.385 10.38 10.38 10.39 10.37 10.365 10.365 10.365 10.36 10.375 10.375 10.3796 10.395 10.395 10.395 10.4 10.4 10.395 10.39 10.385 10.385 10.385 10.385 10.3801 10.375 10.385 10.38 10.384 10.375 10.375 10.385 10.375 10.375 10.375 10.38 10.3998 10.39 10.395 10.395 10.395 10.395 10.395 10.405 10.405 10.405 10.405 10.405 10.415 10.405 10.405 10.41 10.405 10.395 10.395 10.4 10.4165 10.425 10.4328 10.435 10.425 10.415 10.4141 10.415 10.415 10.41 10.405 10.4 10.4 10.4 10.415 10.41 10.41 10.4018 10.405 10.405 10.41 10.4 10.39 10.395 10.395 10.39 10.405 10.405 10.4001 10.405 10.405 10.4 10.41 10.4 10.405 10.39 10.39 10.385 10.385 10.385 10.385 10.38 10.375 10.35 10.345 10.345 10.35 10.345 10.34 10.33 10.31 10.325 10.325 10.32 10.33 10.325 10.315 10.315 10.305 10.305 10.313 10.31 10.315 10.305 10.3 10.3 10.32 10.31 10.31 10.295 10.3059 10.305 10.305 10.295 10.29 10.295 10.295 10.295 10.28 10.28 10.28 10.27 10.275 10.27 10.275 10.26 10.265 10.276 10.275 10.285 10.275 10.28 10.295 10.295 10.285 10.275 10.275 10.275 10.27 10.2799 10.285 10.285 10.28 10.275 10.275 10.2733 10.27 10.275 10.265 10.25 10.26 10.26 10.255 10.26 10.265 10.28 10.29 10.285 10.285 10.28 10.3 10.29 10.285 10.28 10.285 10.285 10.285 10.285 10.285 10.275 10.275 10.29 10.305 10.305 10.295 10.285 10.27 10.25 10.2545 10.25 10.24 10.24 10.23 10.24 10.255 10.24 10.245 10.25 10.25
2021-05-10
35.6 35.619 35.54 35.4 35.46 35.52 35.58 35.56 35.58 35.66 35.6 35.61 35.63 35.72 35.72 35.69 35.74 35.69 35.76 35.79 35.79 35.74 35.74 35.76 35.75 35.76 35.8 35.76 35.81 35.8 35.86 35.89 35.86 35.84 35.88 35.8101 35.76 35.71 35.68 35.62 35.61 35.64 35.6652 35.6599 35.7 35.64 35.64 35.63 35.64 35.67 35.715 35.65 35.65 35.69 35.68 35.62 35.64 35.59 35.59 35.54 35.62 35.64 35.62 35.64 35.64 35.65 35.65 35.67 35.67 35.68 35.71 35.7 35.67 35.71 35.74 35.75 35.71 35.75 35.7152 35.78 35.76 35.79 35.79 35.74 35.8 35.8 35.8 35.81 35.81 35.78 35.76 35.725 35.73 35.745 35.74 35.755 35.73 35.8 35.78 35.8 35.8285 35.88 35.85 35.89 35.9085 35.85 35.8429 35.96 35.98 35.97 35.97 35.97 35.97 36.03 36.095 36.1 36.16 36.2 36.2 36.23 36.27 36.3108 36.3 36.3 36.27 36.24 36.26 36.25 36.24 36.2 36.24 36.22 36.205 36.2285 36.21 36.1973 36.21 36.23 36.21 36.22 36.23 36.32 36.35 36.35 36.4 36.36 36.43 36.5 36.466 36.52 36.5199 36.6 36.7 36.7 36.75 36.85 36.94 36.98 36.89 36.94 36.9 36.83 36.88 36.87 36.875 36.86 36.755 36.762 36.77 36.76 36.81 36.8 36.82 36.82 36.86 36.84 36.878 36.9 36.95 36.97 36.989 36.95 36.965 36.98 36.98 36.99 36.97 37.0117 37.01 36.9708 37 36.97 37.04 37.01 36.9654 36.99 37.04 37.07 37.1 37.14 37.104 37.18 37.13 37.14 37.1 37.1 37.07 37.09 37.15 37.19 37.18 37.17 37.16 37.17 37.12 37.15 37.125 37.155 37.15 37.1329 37.09 37.0401 37.02 37.03 37.004 37.04 37.095 37.11 37.12 37.11 37.1298 37.12 37.13 37.13 37.08 37.03 37.04 37.06 37.085 37.05 37.14 37.17 37.2 37.18 37.24 37.19 37.216 37.18 37.15 37.14 37.18 37.16 37.15 37.23 37.225 37.242 37.28 37.34 37.37 37.37 37.44 37.44 37.46 37.48 37.48 37.44 37.46 37.45 37.45 37.42 37.39 37.35 37.3 37.33 37.28 37.255 37.184 37.16 37.13 37.12 37.135 37.15 37.18 37.16 37.17 37.16 37.14 37.13 37.15 37.14 37.1 37.145 37.2 37.195 37.165 37.1697 37.16 37.14 37.16 37.155 37.21 37.23 37.2 37.19 37.175 37.17 37.18 37.176 37.185 37.17 37.175 37.17 37.22 37.198 37.2 37.2 37.22 37.22 37.26 37.25 37.32 37.29 37.28 37.295 37.29 37.338 37.29 37.27 37.29 37.295 37.27 37.2 37.22 37.175 37.165 37.15 37.17 37.16 37.15 37.135 37.16 37.191 37.1995 37.205 37.215 37.225 37.24 37.21 37.2 37.245 37.195 37.19 37.205 37.175 37.16 37.18 37.22 37.225 37.1948 37.17 37.19 37.22 37.205 37.21 37.25 37.26 37.29 37.266 37.275 37.2677 37.24 37.22 37.21 37.2 37.23 37.2 37.17 37.18 37.145 37.17 37.18 37.21 37.21 37.18 37.21 37.19 37.19 37.18 37.16 37.2
2011-10-05
51.16 51.13 51.145 51.16 51.1758 51.1801 51.2 51.21 51.22 51.3 51.29 51.2 51.2 51.21 51.2 51.15 51.155 51.15 51.095 51.08 51.06 51.04 51.02 51.04 51.07 51.04 51.11 51.05 51.08 51.13 51.1 51.1 51.13 51.13 51.15 51.14 51.19 51.22 51.1602 51.15 51.158 51.16 51.159 51.13 51.15 51.14 51.15 51.15 51.15 51.15 51.15 51.15 51.2 51.19 51.17 51.08 51.12 51.13 51.13 51.16 51.06 51.06 51.06 51.055 51.03 51.03 51.015 51.02 51.02 51.01 51.02 50.96 50.95 50.92 50.9 50.88 50.92 50.88 50.88 50.89 50.89 50.89 50.9 50.9 50.97 50.95 50.97 50.97 51 50.96 50.97 50.96 50.98 50.94 50.92 50.91 50.89 50.87 50.8879 50.9 50.87 50.89 50.88 50.86 50.89 50.87 50.869 50.8659 50.87 50.865 50.83 50.79 50.79 50.8 50.8196 50.8 50.8 50.8 50.78 50.7625 50.7995 50.78 50.7803 50.798 50.78 50.8 50.82 50.838 50.82 50.815 50.78 50.768 50.8 50.7719 50.8 50.85 50.85 50.88 50.87 50.9 50.9201 50.95 50.97 50.9699 50.939 50.9584 50.98 50.98 50.98 51 51.02 51 51.09 51.13 51.13 51.12 51.14 51.13 51.19 51.16 51.17 51.19 51.22 51.24 51.2385 51.25 51.26 51.3 51.29 51.29 51.29 51.2725 51.28 51.23 51.23 51.28 51.23 51.16 51.1627 51.18 51.25 51.232 51.24 51.2005 51.2 51.2 51.19 51.21 51.2 51.158 51.19 51.198 51.19 51.17 51.15 51.15 51.11 51.105 51.108 51.13 51.125 51.1 51.09 51.0625 51.045 51.01 51.015 51 50.98 50.98 50.97 50.97 50.968 50.94 50.93 50.94 50.95 50.97 50.96 50.97 50.97 50.97 50.9785 50.99 51 51.029 51.03 51.03 51.0274 51.04 51.08 51.1 51.1301 51.1299 51.095 51.0976 51.11 51.13 51.12 51.129 51.12 51.13 51.12 51.1 51.08 51.1 51.1 51.097 51.11 51.1 51.11 51.16 51.2 51.22 51.24 51.25 51.28 51.24 51.22 51.2401 51.25 51.25 51.2504 51.2518 51.26 51.29 51.2967 51.3 51.33 51.34 51.36 51.35 51.35 51.35 51.33 51.34 51.335 51.3301 51.31 51.3 51.27 51.25 51.245 51.2419 51.23 51.26 51.27 51.299 51.28 51.2699 51.24 51.25 51.27 51.29 51.28 51.2702 51.27 51.275 51.25 51.28 51.29 51.29 51.29 51.3 51.3001 51.34 51.34 51.3503 51.35 51.35 51.355 51.3685 51.3975 51.42 51.415 51.385 51.4 51.4 51.395 51.389 51.4 51.398 51.4 51.4 51.4 51.4 51.39 51.41 51.4 51.41 51.4 51.36 51.39 51.41 51.41 51.4 51.415 51.42 51.44 51.405 51.385 51.4 51.4 51.38 51.385 51.38 51.38 51.385 51.385 51.39 51.38 51.385 51.38 51.39 51.405 51.405 51.4 51.4101 51.43 51.445 51.44 51.48 51.4725 51.46 51.48 51.4201 51.4 51.4 51.4 51.39 51.4001 51.37 51.365 51.36 51.39 51.4 51.4 51.37 51.36 51.34 51.41 51.37 51.34 51.3301 51.33 51.28 51.305 51.24 51.24 51.38 51.25
2009-09-16
8.955 8.9683 8.97 8.93 8.94 8.96 8.975 9 9.0204 9.04 9.07 9.0818 9.08 9.055 9.01 8.98 8.97 8.95 8.965 8.935 8.92 8.92 8.92 8.925 8.9499 8.9506 8.975 8.98 9 9.01 9.01 8.97 8.97 8.955 8.935 8.93 8.92 8.95 8.96 8.97 8.97 8.9681 8.96 8.945 8.936 8.94 8.9382 8.9282 8.925 8.9183 8.92 8.925 8.92 8.905 8.9 8.9127 8.92 8.925 8.95 8.965 8.975 8.98 8.97 8.98 8.965 8.9633 8.965 8.96 8.9638 8.94 8.9352 8.95 8.94 8.935 8.93 8.925 8.92 8.9238 8.915 8.905 8.89 8.89 8.9096 8.92 8.92 8.89 8.88 8.88 8.83 8.82 8.83 8.81 8.81 8.8081 8.82 8.835 8.85 8.84 8.845 8.8375 8.85 8.84 8.8482 8.855 8.845 8.85 8.844 8.845 8.84 8.84 8.835 8.83 8.85 8.85 8.87 8.86 8.855 8.8615 8.85 8.87 8.86 8.845 8.8394 8.83 8.82 8.825 8.835 8.845 8.855 8.85 8.87 8.88 8.875 8.8723 8.85 8.8518 8.855 8.85 8.85 8.86 8.86 8.875 8.87 8.88 8.875 8.87 8.86 8.86 8.87 8.87 8.8767 8.88 8.87 8.86 8.862 8.865 8.86 8.86 8.855 8.85 8.85 8.855 8.85 8.85 8.855 8.85 8.845 8.8499 8.84 8.845 8.845 8.84 8.8799 8.88 8.9 8.9 8.9083 8.9099 8.91 8.9131 8.9 8.9 8.897 8.895 8.885 8.88 8.88 8.87 8.87 8.88 8.87 8.87 8.8881 8.89 8.89 8.8899 8.875 8.875 8.875 8.875 8.875 8.885 8.88 8.88 8.885 8.8731 8.865 8.87 8.875 8.875 8.88 8.871 8.87 8.88 8.87 8.8719 8.875 8.875 8.885 8.885 8.885 8.885 8.885 8.885 8.885 8.88 8.885 8.885 8.885 8.895 8.905 8.915 8.9243 8.93 8.9282 8.9248 8.91 8.91 8.915 8.915 8.91 8.9125 8.9 8.9084 8.905 8.905 8.89 8.895 8.9 8.89 8.89 8.89 8.9 8.8987 8.8946 8.895 8.895 8.895 8.895 8.8919 8.895 8.895 8.89 8.89 8.89 8.8827 8.885 8.89 8.893 8.895 8.9 8.9 8.905 8.901 8.9 8.89 8.895 8.8936 8.895 8.895 8.9 8.89 8.895 8.935 8.935 8.94 8.94 8.94 8.9302 8.9399 8.935 8.9348 8.935 8.93 8.935 8.9356 8.93 8.935 8.925 8.925 8.94 8.945 8.94 8.93 8.93 8.94 8.935 8.935 8.9382 8.945 8.945 8.95 8.9497 8.9401 8.945 8.945 8.94 8.935 8.93 8.935 8.93 8.925 8.92 8.92 8.925 8.925 8.9201 8.9252 8.92 8.925 8.915 8.93 8.935 8.93 8.93 8.94 8.94 8.955 8.955 8.955 8.955 8.95 8.955 8.955 8.955 8.935 8.93 8.935 8.935 8.9319 8.935 8.935 8.935 8.935 8.93 8.935 8.935 8.935 8.935 8.935 8.925 8.915 8.91 8.91 8.915 8.9 8.89 8.8934 8.895 8.89 8.9 8.895 8.89 8.8925 8.9 8.9 8.895 8.895 8.895 8.895 8.88 8.8755 8.87 8.875 8.875 8.875 8.87 8.87 8.87 8.85 8.85
2020-09-22
40.718 40.6725 40.55 40.5 40.55 40.665 40.54 40.55 40.41 40.41 40.43 40.4295 40.4801 40.5 40.508 40.49 40.49 40.47 40.46 40.48 40.45 40.41 40.36 40.365 40.33 40.3 40.3 40.35 40.3 40.3 40.28 40.26 40.27 40.26 40.26 40.23 40.22 40.226 40.21 40.211 40.21 40.21 40.21 40.21 40.215 40.21 40.21 40.21 40.21 40.22 40.2 40.2 40.205 40.21 40.21 40.2199 40.22 40.2 40.19 40.19 40.2 40.2 40.2024 40.2 40.2 40.2 40.2 40.2 40.185 40.19 40.2 40.2 40.192 40.2 40.195 40.15 40.21 40.155 40.175 40.19 40.21 40.215 40.21 40.155 40.15 40.15 40.1671 40.155 40.17 40.175 40.18 40.17 40.16 40.1513 40.15 40.16 40.15 40.1556 40.145 40.11 40.1 40.105 40.11 40.12 40.11 40.11 40.11 40.11 40.11 40.1199 40.11 40.12 40.115 40.11 40.11 40.105 40.1 40.1099 40.105 40.109 40.1 40.105 40.1 40.0899 40.075 40.089 40.085 40.085 40.085 40.08 40.09 40.08 40.089 40.085 40.1 40.115 40.119 40.12 40.135 40.145 40.17 40.22 40.16 40.16 40.1501 40.09 40.09 40.09 40.09 40.08 40.09 40.08 40.08 40.085 40.08 40.085 40.08 40.08 40.085 40.08 40.084 40.085 40.0899 40.089 40.089 40.089 40.09 40.08 40.09 40.08 40.0803 40.089 40.08 40.08 40.089 40.085 40.08 40.08 40.07 40.08 40.085 40.06 40.0599 40.04 40.035 40.035 40.04 40.039 40.039 40.04 40.039 40.035 40.04 40.035 40.04 40.04 40.04 40.04 40.02 40.07 40.02 40.02 40.03 40.025 40.03 40.035 40.055 40.05 40.0524 40.05 40.055 40.05 40.05 40.06 40.05 40.04 40.01 40.01 40.01 40.015 40.01 40.01 40.01 40.01 40.02 40.01 40 40.01 40.005 40.0099 40.005 40.005 40.005 40.02 40.02 40.03 40.05 40.06 40.0501 40.05 40.06 40.06 40.07 40.06 40.065 40.06 40.0201 40.025 40.04 40.03 40.03 40.035 40.0201 40.03 40.04 40.02 40.03 40 40.01 40.02 40.02 40.0401 40.05 40.02 40.03 40.015 40.015 40.015 40.02 40.015 40.015 40.015 40.0285 40.039 40.0499 40.01 40.02 40.02 40.025 40.03 40.025 40.015 40.03 40.035 40.035 40.025 40.01 40.02 40.015 40.045 40.06 40.0699 40.07 40.07 40.065 40.04 40.045 40.02 40.01 40 39.99 39.9997 39.98 39.99 39.985 39.9528 39.9501 39.96 39.97 39.95 39.94 39.92 39.89 39.9043 39.9 39.88 39.8601 39.865 39.85 39.855 39.86 39.85 39.85 39.85 39.8585 39.86 39.858 39.875 39.885 39.87 39.88 39.91 39.93 39.94 39.95 39.99 39.99 39.98 39.99 39.99 40 39.9924 40 39.99 39.99 39.99 40.04 40.05 40.02 40.02 40.04 40.035 40.06 40.051 40.04 40.0101 40.02 39.97 39.988 39.98 39.98 39.98 39.97 39.96 39.925 39.95 39.949 39.94 39.97 39.985 39.99 39.99 39.99 39.99 39.99 39.97 39.98 39.98 39.9629 39.945 39.945 39.94 39.948 39.965 39.985 39.995 39.97 39.965 39.95 39.93
2012-09-17
59.25 59.27 59.25 59.22 59.22 59.31 59.388 59.55 59.56 59.5 59.39 59.35 59.33 59.27 59.28 59.31 59.24 59.259 59.28 59.35 59.149 59.16 59.25 59.13 59.25 59.249 59.29 59.32 59.28 59.31 59.32 59.24 59.23 59.25 59.35 59.27 59.27 59.18 59.17 59.03 58.9 58.94 58.91 58.85 58.84 58.7 58.77 58.66 58.65 58.641 58.64 58.65 58.65 58.6 58.49 58.35 58.22 58.23 58.11 58.05 58.19 58.15 58.18 58.17 58.06 58.1 58.14 58.21 58.31 58.281 58.18 58.12 58.02 58.09 58.06 58.1 58.099 58.04 58.1 58.11 58.12 58.15 58.25 58.42 58.46 58.37 58.4 58.46 58.4 58.34 58.29 58.32 58.33 58.36 58.36 58.34 58.33 58.34 58.34 58.34 58.34 58.32 58.32 58.25 58.2 58.1 58.11 58.08 58.07 58.06 58.01 58.01 58 57.99 57.99 57.99 57.98 58.01 58.15 58.1 58.14 58.15 58.19 58.19 58.19 58.3 58.38 58.41 58.47 58.5 58.569 58.521 58.56 58.48 58.41 58.38 58.3 58.31 58.29 58.28 58.28 58.28 58.28 58.27 58.27 58.28 58.27 58.27 58.3 58.27 58.29 58.23 58.23 58.22 58.2 58.22 58.3 58.3 58.27 58.25 58.25 58.25 58.24 58.2 58.18 58.1 58.12 58.11 58.11 58.14 58.14 58.2 58.19 58.19 58.21 58.21 58.219 58.21 58.2 58.2 58.21 58.21 58.25 58.279 58.28 58.32 58.29 58.29 58.22 58.21 58.21 58.24 58.23 58.232 58.24 58.25 58.25 58.25 58.25 58.4 58.45 58.47 58.39 58.4 58.38 58.38 58.35 58.301 58.24 58.25 58.25 58.25 58.22 58.23 58.25 58.39 58.28 58.34 58.34 58.34 58.33 58.33 58.27 58.24 58.24 58.23 58.2 58.21 58.2 58.19 58.171 58.18 58.19 58.17 58.18 58.17 58.19 58.22 58.22 58.23 58.201 58.2 58.21 58.17 58.21 58.23 58.22 58.21 58.247 58.28 58.26 58.28 58.3 58.3 58.34 58.32 58.35 58.25 58.29 58.29 58.29 58.29 58.3 58.33 58.33 58.33 58.32 58.33 58.329 58.33 58.3 58.252 58.23 58.23 58.24 58.25 58.25 58.24 58.19 58.19 58.2 58.21 58.21 58.17 58.16 58.17 58.17 58.18 58.16 58.17 58.21 58.2 58.2 58.15 58.114 58.14 58.12 58.12 58.11 58.13 58.13 58.131 58.15 58.15 58.15 58.15 58.13 58.15 58.16 58.16 58.14 58.15 58.16 58.16 58.18 58.19 58.19 58.19 58.12 58.12 58.12 58.14 58.1 58.09 58.1 58.11 58.09 58.069 58.1 58.05 58.03 58.05 58.01 58.01 58.05 58.07 58.09 58.07 58.05 58.05 58.07 58.11 58.08 58.07 58.07 58.09 58.05 58.1 58.11 58.07 58 58.1 58.121 58.15 58.11 58.12 58.03 58.05 58.02 58.02 57.99 57.91 57.85 57.76 57.79 57.8 57.87 57.92 58.059 57.99 58.12 58.18 58.16 58.01 58.097 58.13 58.11 58.06 58.07 58.12 58.09 58.07 58.3 58.11
2003-10-03