Datasets:
AvishayDev
/
TEVA

Dataset card Data Studio Files Community
1
text
stringlengths
619
2.72k
date
stringlengths
10
14
8.89 8.915 8.91 8.91 8.9265 8.9128 8.96 8.96 8.98 9.03 9.02 9 9.029 9.02 9.04 9.06 9.0481 9.05 9.04 9.035 9.035 9.03 9.03 9 9.005 9.015 9.015 9.015 9.015 9.01 8.99 8.995 8.98 8.9994 8.99 8.985 8.95 8.9513 8.955 8.95 8.945 8.955 8.9702 8.99 8.9934 8.995 8.975 8.99 9 9 8.995 9.005 9 8.995 9.005 9.0142 9.0032 8.987 9 8.995 8.9951 9 8.9909 9 8.97 8.94 8.92 8.915 8.919 8.917 8.91 8.9 8.9042 8.905 8.91 8.915 8.905 8.895 8.9 8.9008 8.8949 8.895 8.905 8.9099 8.915 8.915 8.915 8.915 8.895 8.9057 8.91 8.905 8.9438 8.931 8.925 8.93 8.925 8.925 8.9 8.89 8.895 8.89 8.88 8.88 8.88 8.885 8.895 8.88 8.88 8.885 8.89 8.885 8.88 8.8771 8.8784 8.88 8.885 8.885 8.885 8.871 8.875 8.8634 8.865 8.865 8.865 8.865 8.865 8.865 8.845 8.83 8.84 8.82 8.82 8.8153 8.815 8.81 8.8 8.805 8.78 8.78 8.79 8.785 8.79 8.7701 8.77 8.7799 8.785 8.7858 8.7786 8.77 8.765 8.78 8.785 8.79 8.785 8.78 8.79 8.7884 8.785 8.7799 8.8 8.795 8.79 8.775 8.76 8.7645 8.77 8.7821 8.77 8.7679 8.7699 8.765 8.7599 8.76 8.7639 8.77 8.7777 8.78 8.78 8.79 8.79 8.78 8.795 8.79 8.785 8.794 8.795 8.79 8.8 8.795 8.7986 8.8 8.8 8.8 8.7919 8.7932 8.775 8.78 8.776348 8.78 8.775 8.765 8.76 8.76 8.76 8.76 8.76 8.76 8.755 8.75 8.755 8.7436 8.755 8.75 8.745 8.745 8.74 8.74 8.745 8.745 8.745 8.745 8.74 8.74 8.74 8.74 8.74 8.7501 8.75 8.78 8.78 8.78 8.7799 8.78 8.78 8.78 8.775 8.76 8.755 8.755 8.76 8.753 8.76 8.76 8.75 8.75 8.755 8.765 8.77 8.78 8.78 8.78 8.7799 8.78 8.77 8.775 8.785 8.785 8.775 8.77 8.78 8.7691 8.77 8.77 8.7658 8.765 8.76 8.765 8.755 8.745 8.74 8.745 8.743 8.755 8.765 8.765 8.765 8.7599 8.755 8.752 8.7579 8.775 8.775 8.775 8.77 8.765 8.745 8.745 8.73 8.72 8.725 8.7101 8.715 8.72 8.7101 8.715 8.72 8.715 8.7 8.71 8.71 8.705 8.71 8.7107 8.7 8.7019 8.7 8.705 8.69 8.685 8.68 8.68 8.6701 8.6654 8.65 8.655 8.655 8.64 8.645 8.665 8.67 8.65 8.65 8.625 8.6297 8.6399 8.635 8.65 8.633 8.64 8.6365 8.625 8.625 8.625 8.625 8.64 8.6378 8.63 8.62 8.625 8.635 8.635 8.635 8.64 8.635 8.6381 8.655 8.645 8.65 8.64 8.635 8.625 8.65 8.64 8.63 8.635 8.6399 8.64 8.65 8.645 8.68 8.685 8.68 8.665 8.665 8.67 8.68 8.68 8.69 8.69 8.6899 8.69 8.685 8.69 8.7 8.68 8.67 8.6718 8.675 8.675 8.675 8.67 8.665 8.67 8.6618 8.675 8.68 8.67 8.65 8.64
2020-09-23
9.265 9.272 9.265 9.315 9.31 9.33 9.335 9.355 9.39 9.37 9.34 9.335 9.34 9.34 9.32 9.355 9.415 9.42 9.415 9.41 9.425 9.43 9.42 9.4373 9.45 9.44 9.47 9.425 9.422 9.44 9.43 9.435 9.435 9.39 9.3799 9.3849 9.365 9.36 9.325 9.305 9.2991 9.29 9.33 9.33 9.325 9.315 9.33 9.33 9.33 9.34 9.31 9.34 9.385 9.35 9.37 9.39 9.385 9.385 9.39 9.375 9.37 9.3739 9.4 9.39 9.375 9.39 9.39 9.3824 9.39 9.385 9.385 9.4 9.4 9.38 9.375 9.38 9.375 9.37 9.365 9.35 9.36 9.36 9.37 9.365 9.365 9.355 9.3501 9.355 9.345 9.35 9.345 9.335 9.3324 9.335 9.31 9.31 9.32 9.32 9.31 9.3066 9.32 9.315 9.3035 9.3 9.3 9.265 9.27 9.258 9.25 9.225 9.22 9.225 9.205 9.22 9.2233 9.23 9.2299 9.25 9.25 9.258 9.25 9.29 9.285 9.2808 9.265 9.25 9.27 9.295 9.2763 9.29 9.31 9.315 9.315 9.3126 9.317 9.31 9.34 9.33 9.33 9.32 9.33 9.33 9.33 9.332 9.35 9.32 9.32 9.2969 9.28 9.275 9.268 9.255 9.27 9.2801 9.275 9.28 9.2827 9.3147 9.3 9.31 9.3099 9.305 9.3 9.3 9.3 9.285 9.29 9.298 9.296 9.3 9.3 9.285 9.285 9.285 9.285 9.2801 9.27 9.27 9.27 9.27 9.265 9.26 9.255 9.24 9.22 9.21 9.22 9.24 9.24 9.2201 9.22 9.22 9.215 9.212 9.218 9.22 9.21 9.21 9.2 9.2 9.22 9.2 9.21 9.2 9.2236 9.23 9.225 9.225 9.215 9.215 9.208 9.21 9.2067 9.19 9.1941 9.205 9.22 9.21 9.22 9.22 9.22 9.22 9.23 9.23 9.23 9.235 9.23 9.22 9.21 9.215 9.2 9.195 9.2 9.195 9.19 9.185 9.17 9.165 9.1985 9.2013 9.1702 9.135 9.145 9.1501 9.155 9.17 9.155 9.145 9.14 9.135 9.13 9.12 9.12 9.12 9.1053 9.11 9.085 9.095 9.09 9.0863 9.075 9.105 9.09 9.095 9.1327 9.1374 9.135 9.145 9.135 9.13 9.1135 9.125 9.125 9.12 9.125 9.105 9.102 9.115 9.11 9.12 9.135 9.145 9.145 9.13 9.145 9.135 9.135 9.13 9.12 9.11 9.1 9.105 9.13 9.12 9.135 9.13 9.145 9.14 9.1537 9.155 9.155 9.15 9.155 9.145 9.145 9.16 9.17 9.17 9.16 9.145 9.14 9.13 9.12 9.11 9.11 9.105 9.105 9.095 9.08 9.085 9.12 9.15 9.13 9.12 9.135 9.12 9.12 9.14 9.135 9.13 9.125 9.1282 9.125 9.125 9.11 9.112 9.1 9.105 9.1 9.12 9.115 9.13 9.115 9.125 9.13 9.12 9.1262 9.115 9.115 9.115 9.105 9.102 9.105 9.1 9.115 9.12 9.14 9.125 9.125 9.11 9.105 9.095 9.09 9.09 9.09 9.1101 9.115 9.115 9.11 9.09 9.085 9.08 9.1 9.095 9.095 9.09 9.08 9.08 9.08 9.085 9.08 9.11 9.1001 9.105 9.1301 9.135 9.13 9.125 9.12 9.13 9.13
2020-09-03
56.82 56.92 56.844 56.83 56.93 56.9 56.855 56.9 56.9 56.86 56.86 56.87 56.9 56.92 56.92 56.89 56.8644 56.95 56.93 56.87 56.8 56.8 56.8 56.8 56.8 56.7 56.7 56.7 56.73 56.69 56.68 56.73 56.74 56.76 56.74 56.66 56.64 56.57 56.5183 56.54 56.57 56.585 56.56 56.53 56.52 56.51 56.54 56.55 56.55 56.55 56.54 56.535 56.515 56.54 56.5401 56.5 56.57 56.52 56.53 56.52 56.51 56.47 56.45 56.39 56.41 56.42 56.42 56.43 56.42 56.51 56.53 56.58 56.575 56.64 56.62 56.57 56.495 56.5 56.47 56.475 56.46 56.43 56.42 56.37 56.37 56.385 56.41 56.373 56.39 56.3794 56.37 56.38 56.36 56.36 56.365 56.31 56.33 56.32 56.32 56.2962 56.28 56.26 56.28 56.26 56.27 56.27 56.2543 56.27 56.38 56.3999 56.4 56.36 56.3 56.29 56.28 56.29 56.3 56.37 56.39 56.45 56.39 56.4 56.39 56.45 56.34 56.31 56.31 56.31 56.36 56.3601 56.365 56.37 56.37 56.35 56.375 56.39 56.3999 56.36 56.37 56.36 56.38 56.38 56.43 56.425 56.4295 56.45 56.48 56.44 56.445 56.4001 56.4 56.41 56.405 56.35 56.38 56.375 56.3301 56.33 56.36 56.355 56.324 56.29 56.28 56.285 56.28 56.28 56.28 56.29 56.2851 56.28 56.2665 56.25 56.24 56.21 56.19 56.15 56.16 56.18 56.14 56.13 56.12 56.17 56.1938 56.18 56.16 56.21 56.18 56.17 56.14 56.14 56.12 56.12 56.1099 56.1 56.1 56.1 56.11 56.11 56.1 56.1 56.19 56.19 56.21 56.22 56.2 56.17 56.22 56.22 56.27 56.27 56.3 56.33 56.3 56.27 56.26 56.248 56.2502 56.2581 56.22 56.2099 56.18 56.2 56.2 56.19 56.1772 56.19 56.15 56.133 56.16 56.1785 56.23 56.195 56.21 56.2038 56.2043 56.23 56.255 56.255 56.27 56.25 56.3 56.29 56.27 56.24 56.23 56.23 56.26 56.26 56.28 56.28 56.28 56.23 56.26 56.26 56.27 56.29 56.32 56.3201 56.3 56.32 56.31 56.31 56.34 56.35 56.37 56.37 56.33 56.33 56.41 56.43 56.47 56.48 56.495 56.46 56.49 56.49 56.485 56.51 56.52 56.55 56.5383 56.54 56.5 56.47 56.46 56.45 56.42 56.415 56.415 56.41 56.47 56.53 56.54 56.53 56.51 56.534 56.505 56.505 56.51 56.5 56.505 56.505 56.51 56.51 56.51 56.5 56.51 56.515 56.51 56.5 56.515 56.51 56.5136 56.51 56.51 56.505 56.51 56.52 56.52 56.53 56.55 56.55 56.54 56.55 56.54 56.54 56.541 56.55 56.54 56.55 56.51 56.5017 56.51 56.5 56.505 56.5 56.51 56.5044 56.5 56.5 56.505 56.5 56.47 56.46 56.45 56.44 56.45 56.45 56.44 56.43 56.43 56.4 56.42 56.4101 56.4399 56.4354 56.44 56.43 56.45 56.5 56.515 56.53 56.52 56.51 56.55 56.545 56.53 56.5299 56.52 56.515 56.53 56.53 56.52 56.53 56.52 56.52 56.5275 56.499 56.491 56.48 56.48 56.46 56.43 56.42 56.42 56.425 56.44 56.48
2015-03-03
43.06 43.15 43.17 43.13 43.05 43.07 43.19 43.18 43.13 43.22 43.15 43.18 43.22 43.25 43.28 43.36 43.26 43.31 43.2818 43.33 43.23 43.28 43.2629 43.28 43.26 43.24 43.23 43.2401 43.23 43.2 43.21 43.19 43.28 43.35 43.3218 43.24 43.25 43.23 43.3 43.26 43.2 43.25 43.27 43.23 43.2 43.17 43.13 43.1227 43.11 43.16 43.12 43.16 43.18 43.24 43.29 43.32 43.32 43.3577 43.33 43.34 43.33 43.33 43.328 43.325 43.24 43.23 43.24 43.226 43.16 43.18 43.17 43.19 43.22 43.21 43.22 43.2 43.22 43.24 43.23 43.24 43.21 43.2499 43.27 43.3 43.29 43.23 43.22 43.21 43.17 43.2 43.19 43.2 43.22 43.21 43.22 43.2 43.2 43.18 43.2 43.25 43.16 43.25 43.25 43.24 43.25 43.24 43.22 43.22 43.23 43.24 43.25 43.25 43.2 43.22 43.19 43.22 43.19 43.22 43.22 43.23 43.23 43.25 43.3 43.26 43.31 43.36 43.32 43.39 43.42 43.44 43.49 43.47 43.48 43.49 43.47 43.48 43.486 43.48 43.5 43.47 43.48 43.46 43.478 43.46 43.44 43.47 43.46 43.45 43.45 43.43 43.37 43.34 43.34 43.34 43.35 43.39 43.39 43.44 43.4 43.37 43.39 43.48 43.56 43.54 43.57 43.55 43.56 43.598 43.59 43.6 43.64 43.64 43.65 43.6499 43.69 43.69 43.65 43.62 43.6 43.6 43.62 43.63 43.63 43.68 43.59 43.6 43.65 43.58 43.6 43.58 43.64 43.63 43.62 43.55 43.542 43.5246 43.48 43.49 43.485 43.51 43.56 43.54 43.6 43.63 43.68 43.65 43.665 43.62 43.54 43.55 43.49 43.49 43.49 43.48 43.49 43.44 43.45 43.45 43.47 43.52 43.58 43.54 43.53 43.52 43.49 43.46 43.59 43.58 43.56 43.53 43.57 43.61 43.63 43.66 43.6913 43.64 43.65 43.64 43.65 43.61 43.61 43.56 43.55 43.56 43.6 43.61 43.61 43.63 43.67 43.67 43.67 43.58 43.59 43.54 43.54 43.52 43.57 43.57 43.5544 43.58 43.52 43.528 43.46 43.43 43.48 43.48 43.47 43.52 43.52 43.51 43.54 43.56 43.56 43.55 43.61 43.588 43.58 43.59 43.6 43.64 43.65 43.6 43.6 43.61 43.65 43.68 43.6913 43.68 43.67 43.68 43.65 43.6 43.55 43.48 43.53 43.5 43.5 43.49 43.49 43.44 43.5 43.59 43.5904 43.47 43.5056 43.6 43.58 43.56 43.59 43.54 43.55 43.54 43.62 43.66 43.69 43.67 43.72 43.74 43.74 43.73 43.71 43.71 43.67 43.71 43.72 43.7 43.74 43.72 43.79 43.79 43.85 43.81 43.8 43.78 43.81 43.79 43.78 43.79 43.78 43.77 43.71 43.65 43.7136 43.7213 43.66 43.74 43.8023 43.82 43.7813 43.73 43.7708 43.78 43.83 43.75 43.75 43.7246 43.65 43.62 43.61 43.68 43.68 43.69 43.7 43.68 43.69 43.75 43.77 43.78 43.77 43.8 43.9 43.96 43.9 43.89 43.88 43.83 43.88 43.93 43.91 43.76 43.83 43.875 43.88 43.78 43.82 43.79 43.71 43.69 43.65 43.55
2008-12-17
40.39 40.08 40 40.05 40.13 40.03 40.07 40.1 40 39.97 40 39.96 39.95 40.05 40.22 40.46 40.29 40.34 40.27 40.21 40.34 40.36 40.21 40.35 40.28 40.33 40.37 40.45 40.44 40.5 40.47 40.54 40.6 40.58 40.53 40.51 40.3 40.32 40.1 40.07 40.105 40.096 40.08 40.04 40.05 40.1022 40.2375 40.26 40.26 40.25 40.15 40.06 40.12 40.15 40.1 40.215 40.17 40.01 40.15 40.16 40.14 40.06 40.04 40.06 40.06 40.01 39.99 39.91 39.9 39.89 39.94 40 39.98 39.92 39.99 40 40.01 40.09 40.16 40.21 40.24 40.18 40.23 40.23 40.19 40.22 40.22 40.25 40.28 40.3 40.31 40.38 40.42 40.42 40.46 40.64 40.69 40.73 40.7 40.7 40.7 40.68 40.63 40.58 40.6 40.6 40.58 40.6 40.59 40.55 40.56 40.56 40.49 40.52 40.55 40.48 40.44 40.39 40.49 40.47 40.48 40.53 40.51 40.51 40.5 40.45 40.52 40.52 40.51 40.53 40.58 40.58 40.5 40.49 40.6 40.67 40.59 40.6 40.56 40.63 40.69 40.71 40.7 40.65 40.64 40.67 40.66 40.71 40.74 40.73 40.7 40.71 40.8 40.79 40.8 40.85 40.9 40.95 40.96 41.01 41.06 41.06 41.08 41.06 41.09 41.08 41.07 41.11 41.12 41.14 41.1 41.15 41.2 41.19 41.16 41.14 41.05 41 41.015 41.1 41.07 41.04 41.05 41.05 40.98 40.99 40.93 40.95 40.95 40.97 41.02 41.11 41.1 41.06 41.05 41 41.04 41.09 41.16 41.2 41.11 41.1491 41.13 41.09 41.16 41.22 41.15 41.13 41.17 41.24 41.27 41.24 41.1 41.05 41.05 41.02 40.91 40.88 40.89 40.892 40.88 40.88 40.88 40.92 40.88 40.71 40.77 40.76 40.83 40.82 40.93 40.86 40.89 40.96 40.91 40.89 40.97 40.93 40.92 40.95 40.91 40.99 41.01 41 41.19 41.25 41.31 41.5 41.5 41.59 41.64 41.68 41.7 41.7 41.72 41.74 41.75 41.74 41.7 41.72 41.77 41.77 41.74 41.68 41.7 41.72 41.69 41.6 41.58 41.6 41.65 41.68 41.61 41.65 41.56 41.49 41.54 41.45 41.43 41.26 41.22 41.23 41.16 41.01 41.02 41 41.13 41.12 41.01 41 40.93 40.98 41 40.9 40.9 40.82 40.77 40.7501 40.75 40.75 40.788 40.9 40.92 40.94 41.01 41.1 41.01 41.01 40.91 40.75 40.67 40.64 40.68 40.72 40.79 40.82 40.77 40.8 40.85 40.84 40.8101 40.76 40.64 40.72 40.72 40.77 40.77 40.9 40.73 40.86 40.98 41.09 41.08 41 41.07 40.97 41.01 40.97 40.96 40.96 40.89 40.75 40.81 40.83 40.8 40.9 40.8 40.84 40.79 40.55 40.32 40.23 40.35 40.24 40.27 40.19 40.43 40.295 40.25 40.32 40.57 40.42 40.48 40.53 40.4218 40.53 40.32 40.21 40.21 40.4377 40.52 40.45 40.5 40.55 40.8 40.72 40.55 40.46 40.34 40.33 40.38 40.38 40.37 40.12 40.34 40.28 40.37 40.3 40.35 40.29 40.32
2008-10-17
53.69 53.69 53.75 53.8 53.82 53.82 53.8471 53.89 53.9 53.93 53.93 53.94 53.94 54.06 54.03 54.04 53.96 53.97 53.96 53.98 53.99 53.99 53.98 53.96 53.939 53.9401 53.959 53.95 53.9475 53.91 53.9299 53.93 53.945 53.95 53.94 54.04 54.055 54.03 54.01 53.97 53.985 53.98 53.955 53.93 53.925 53.92 53.93 53.92 53.9 53.89 53.89 53.86 53.85 53.897 53.91 53.905 53.91 53.89 53.88 53.9 53.915 53.92 53.91 53.9 53.91 53.89 53.89 53.878 53.89 53.87 53.9 53.9 53.9006 53.96 53.93 53.97 53.96 53.97 53.98 53.99 54.04 54.08 54.04 54.04 54.01 54.02 54.01 54 53.99 53.97 53.96 53.97 53.99 53.95 53.95 53.99 53.99 53.98 54.0099 54.08 54 53.9893 53.9882 54 54.01 54.007 53.98 53.98 54.0404 54.0001 54 53.9901 54.01 53.98 53.99 53.99 54.055 54.07 53.87 53.91 54.01 53.9337 53.93 53.865 53.89 53.892 53.98 53.97 53.9706 53.94 53.99 53.96 53.97 53.99 53.98 53.97 53.99 54.0002 53.97 53.98 53.98 53.98 54 54 54.01 54.06 54.04 54.01 53.99 53.98 53.98 54.01 54.03 54.062 54.092 54.08 54.06 54.0513 54.04 54.05 54.038 54.0081 53.99 53.99 53.95 53.9699 53.95 53.95 53.96 53.96 53.95 53.93 53.915 53.91 53.915 53.905 53.9 53.9 53.9 53.9 53.9 53.91 53.91 53.9 53.93 53.93 53.91 53.8904 53.88 53.8399 53.87 53.84 53.8227 53.82 53.83 53.82 53.82 53.82 53.8499 53.82 53.84 53.86 53.83 53.82 53.8581 53.82 53.83 53.81 53.81 53.81 53.8 53.79 53.8 53.8 53.79 53.8 53.8 53.7924 53.8 53.79 53.79 53.77 53.79 53.77 53.8 53.8 53.8 53.7995 53.79 53.78 53.793 53.8 53.81 53.77 53.8 53.8 53.76 53.8 53.76 53.74 53.74 53.76 53.76 53.77 53.75 53.74 53.74 53.73 53.73 53.73 53.74 53.74 53.73 53.71 53.7 53.7 53.67 53.65 53.65 53.64 53.645 53.6322 53.615 53.63 53.62 53.64 53.64 53.64 53.63 53.65 53.67 53.68 53.6701 53.68 53.57 53.58 53.62 53.6132 53.61 53.58 53.58 53.59 53.612 53.6 53.58 53.61 53.65 53.655 53.65 53.64 53.63 53.63 53.61 53.61 53.62 53.63 53.6319 53.6 53.618 53.5939 53.61 53.63 53.63 53.66 53.65 53.6605 53.67 53.7 53.67 53.67 53.63 53.59 53.56 53.59 53.58 53.54 53.52 53.53 53.5 53.49 53.52 53.5 53.489 53.46 53.48 53.4601 53.45 53.48 53.46 53.47 53.47 53.4727 53.485 53.485 53.475 53.475 53.454 53.5 53.49 53.49 53.5 53.5 53.48 53.48 53.43 53.45 53.4499 53.452 53.49 53.47 53.495 53.5 53.4975 53.493 53.495 53.4924 53.5 53.5 53.492 53.505 53.48 53.48 53.51 53.48 53.48 53.49 53.48 53.45 53.47 53.52 53.49 53.52 53.48 53.49 53.49 53.5181 53.51 53.52 53.495 53.5 53.5 53.5 53.47 53.455 53.43 53.43 53.43 53.47 53.47 53.48 53.5
2010-10-20
48.95 49.04 49.04 49.02 49.09 49 48.86 48.82 48.88 48.87 48.9 48.92 48.93 48.92 48.96 49.11 49 48.95 49 48.9899 48.98 48.97 49.01 49 49.05 48.99 49.05 49.04 49.13 49.088 49.09 49.13 49.22 49.23 49.33 49.31 49.24 49.14 49.115 49.09 49.06 49.18 49.12 49.1 49.1 49.1 49.1 49.1 49.08 49.03 49.03 48.89 48.83 48.815 48.73 48.77 48.88 48.81 48.79 48.8 48.84 48.85 48.87 48.8662 48.8684 48.89 48.89 48.889 48.87 48.84 48.85 48.83 48.77 48.72 48.7699 48.73 48.68 48.57 48.58 48.52 48.45 48.44 48.56 48.61 48.55 48.59 48.63 48.63 48.71 48.69 48.67 48.6138 48.65 48.72 48.715 48.73 48.75 48.69 48.65 48.65 48.61 48.58 48.55 48.6 48.6671 48.6292 48.66 48.673 48.75 48.72 48.74 48.73 48.773 48.82 48.83 48.85 48.84 48.88 48.8801 48.86 48.84 48.87 48.87 48.8599 48.85 48.87 48.94 48.9 48.92 48.91 48.93 48.9 48.8934 48.892 48.91 48.91 48.9 48.8901 48.905 48.91 48.895 48.85 48.8491 48.84 48.83 48.83 48.82 48.8 48.8 48.81 48.81 48.8 48.84 48.83 48.82 48.84 48.88 48.89 48.89 48.87 48.88 48.89 48.87 48.845 48.815 48.79 48.73 48.71 48.71 48.71 48.7 48.7 48.6985 48.71 48.7 48.69 48.69 48.67 48.6567 48.6416 48.655 48.668 48.697 48.71 48.705 48.76 48.75 48.71 48.752 48.7324 48.73 48.71 48.733 48.74 48.75 48.775 48.79 48.79 48.82 48.82 48.815 48.8 48.7932 48.79 48.78 48.79 48.8 48.83 48.84 48.84 48.83 48.84 48.81 48.81 48.82 48.83 48.8304 48.83 48.85 48.8322 48.8338 48.85 48.85 48.8399 48.81 48.82 48.85 48.85 48.835 48.83 48.83 48.825 48.84 48.82 48.86 48.84 48.8399 48.8 48.8 48.8037 48.85 48.84 48.84 48.83 48.85 48.86 48.85 48.82 48.88 48.88 48.87 48.88 48.88 48.88 48.88 48.87 48.87 48.88 48.92 48.91 48.91 48.89 48.918 48.9359 48.95 48.96 48.98 48.97 48.97 48.94 48.95 48.95 48.96 48.955 48.95 48.96 48.95 48.95 48.97 48.98 48.9599 48.94 48.94 48.94 48.92 48.93 48.93 48.915 48.96 48.93 48.955 48.935 48.99 48.99 48.94 49 48.9499 48.955 49.008 49.02 49.03 49.0099 49.01 49.02 49.04 49.04 49.05 49.0608 49.03 49.0399 49.05 49.05 49.06 49.05 49.06 49.06 49.09 49.085 49.092 49.08 49.09 49.09 49.09 49.099 49.129 49.14 49.111 49.1 49.1 49.0992 49.0899 49.0568 49.095 49.09 49.12 49.12 49.12 49.12 49.13 49.1232 49.1581 49.1564 49.17 49.157 49.15 49.14 49.145 49.1436 49.142 49.18 49.16 49.14 49.135 49.128 49.14 49.14 49.13 49.12 49.1201 49.1362 49.14 49.14 49.15 49.17 49.16 49.155 49.1581 49.17 49.165 49.16 49.165 49.16 49.18 49.19 49.2 49.1909 49.195 49.19 49.2 49.2 49.24 49.24 49.27 49.25 49.28 49.23 49.25 49.25 49.26 49.27 49.26
2011-04-12
44.7 44.52 44.48 44.49 44.49 44.4 44.4 44.31 44.37 44.31 44.43 44.51 44.52 44.52 44.57 44.56 44.52 44.6 44.55 44.56 44.58 44.55 44.51 44.56 44.55 44.52 44.52 44.4999 44.45 44.49 44.5 44.49 44.48 44.45 44.4601 44.46 44.45 44.46 44.44 44.44 44.5 44.49 44.49 44.47 44.52 44.53 44.45 44.48 44.56 44.54 44.55 44.57 44.64 44.65 44.656 44.57 44.57 44.58 44.57 44.59 44.58 44.59 44.59 44.609 44.6 44.58 44.56 44.6 44.62 44.57 44.59 44.56 44.503 44.49 44.51 44.51 44.54 44.51 44.54 44.51 44.53 44.53 44.5 44.5 44.5 44.53 44.55 44.51 44.51 44.5 44.5 44.57 44.58 44.61 44.66 44.7 44.69 44.69 44.69 44.67 44.69 44.67 44.61 44.63 44.59 44.59 44.58 44.52 44.56 44.59 44.58 44.5875 44.5501 44.57 44.56 44.55 44.51 44.55 44.51 44.57 44.55 44.56 44.54 44.55 44.57 44.65 44.65 44.63 44.61 44.54 44.5 44.503 44.5 44.52 44.6 44.58 44.58 44.58 44.55 44.54 44.5 44.5 44.5 44.5 44.5 44.5 44.5 44.49 44.49 44.48 44.48 44.57 44.56 44.61 44.62 44.6025 44.61 44.58 44.5801 44.59 44.57 44.565 44.56 44.55 44.55 44.54 44.57 44.57 44.565 44.56 44.57 44.58 44.58 44.58 44.57 44.56 44.57 44.56 44.57 44.575 44.6 44.6 44.62 44.65 44.68 44.67 44.67 44.67 44.67 44.655 44.65 44.63 44.625 44.61 44.61 44.6 44.59 44.6 44.57 44.56 44.548 44.535 44.49 44.53 44.52 44.51 44.51 44.5 44.5 44.49 44.47 44.46 44.45 44.45 44.46 44.46 44.47 44.45 44.46 44.45 44.466 44.47 44.48 44.53 44.58 44.53 44.53 44.54 44.53 44.53 44.52 44.52 44.5175 44.52 44.52 44.51 44.5001 44.51 44.51 44.52 44.5 44.52 44.505 44.51 44.52 44.5 44.51 44.5 44.5 44.49 44.4 44.42 44.41 44.38 44.36 44.36 44.35 44.36 44.36 44.37 44.35 44.35 44.32 44.3 44.32 44.38 44.44 44.42 44.44 44.44 44.43 44.41 44.38 44.4 44.49 44.465 44.47 44.46 44.46 44.48 44.48 44.47 44.48 44.46 44.47 44.45 44.46 44.45 44.4701 44.47 44.48 44.46 44.47 44.39 44.3 44.37 44.38 44.4818 44.49 44.49 44.5 44.49 44.46 44.46 44.45 44.43 44.49 44.49 44.49 44.49 44.49 44.5 44.6 44.56 44.56 44.55 44.61 44.5601 44.5601 44.57 44.57 44.57 44.59 44.6 44.56 44.59 44.56 44.57 44.58 44.58 44.56 44.54 44.57 44.57 44.54 44.53 44.45 44.41 44.47 44.48 44.48 44.63 44.54 44.52 44.53 44.5 44.5 44.51 44.51 44.52 44.515 44.545 44.62 44.581 44.56 44.5385 44.56 44.57 44.55 44.52 44.595 44.66 44.57 44.68 44.71 44.55 44.54 44.54 44.64 44.6 44.55 44.56 44.62 44.56 44.63 44.61 44.56 44.51 44.515 44.51 44.45 44.45 44.41 44.54 44.4 44.5 44.39 44.34 44.28 44.27 44.28
2007-11-12
54.2 54.19 53.99 53.98 53.99 53.9 53.895 53.9 53.95 53.9425 53.89 53.69 53.65 53.54 53.51 53.42 53.39 53.44 53.5201 53.4 53.3 53.2825 53.3301 53.3395 53.32 53.28 53.42 53.54 53.5 53.41 53.38 53.39 53.5 53.53 53.6 53.6 53.56 53.588 53.6 53.59 53.5875 53.61 53.68 53.67 53.66 53.61 53.63 53.6 53.59 53.64 53.73 53.8675 53.78 53.78 53.7801 53.85 53.85 53.85 53.875 53.75 53.76 53.73 53.74 53.68 53.67 53.7 53.72 53.68 53.6701 53.7 53.7 53.72 53.745 53.74 53.76 53.74 53.71 53.68 53.7 53.65 53.64 53.615 53.7276 53.79 53.7975 53.72 53.76 53.77 53.753 53.79 53.84 53.775 53.74 53.745 53.74 53.73 53.73 53.8 53.85 53.8461 53.884 53.93 53.96 54.01 53.88 53.95 53.943 53.86 53.76 53.73 53.77 53.7 53.74 53.78 53.77 53.72 53.72 53.7 53.65 53.71 53.6225 53.59 53.6295 53.7 53.66 53.72 53.75 53.78 53.748 53.75 53.776 53.7584 53.78 53.78 53.77 53.805 53.77 53.79 53.779 53.78 53.77 53.64 53.63 53.55 53.632 53.655 53.6825 53.72 53.76 53.71 53.7 53.72 53.79 53.79 53.79 53.8 53.86 53.89 53.86 53.8381 53.848 53.87 53.8601 53.9 53.8811 53.88 53.88 53.88 53.89 53.88 53.888 53.9 53.93 53.89 53.888 53.8899 53.8905 53.894 53.89 53.85 53.85 53.83 53.83 53.85 53.868 53.87 53.87 53.86 53.86 53.8595 53.8675 53.9 53.9 53.9 53.9 53.89 53.89 53.9 53.92 53.945 53.92 53.86 53.84 53.88 53.9 53.88 53.93 53.86 53.84 53.85 53.815 53.82 53.81 53.81 53.82 53.81 53.78 53.84 53.83 53.83 53.84 53.8599 53.86 53.8495 53.79 53.79 53.74 53.72 53.72 53.7199 53.71 53.7099 53.75 53.78 53.8 53.815 53.79 53.78 53.79 53.76 53.78 53.768 53.76 53.78 53.767 53.76 53.75 53.75 53.7475 53.72 53.75 53.7782 53.79 53.8 53.74 53.73 53.72 53.7575 53.77 53.72 53.72 53.72 53.73 53.749 53.76 53.7673 53.77 53.79 53.78 53.8 53.77 53.78 53.78 53.7599 53.74 53.75 53.74 53.716 53.73 53.74 53.73 53.73 53.71 53.705 53.72 53.74 53.76 53.69 53.68 53.65 53.66 53.68 53.672 53.67 53.67 53.64 53.7 53.71 53.7 53.72 53.67 53.6 53.64 53.66 53.64 53.66 53.69 53.72 53.71 53.72 53.71 53.72 53.78 53.79 53.83 53.8078 53.84 53.83 53.83 53.81 53.9 53.87 53.825 53.855 53.86 53.8775 53.82 53.84 53.855 53.89 53.92 53.93 53.96 53.94 53.96 53.9 53.97 53.97 53.97 53.9675 53.98 53.98 53.9799 53.9777 54.02 54.03 54 54.0099 54.01 54.03 54.075 54.05 54.11 54.13 54.15 54.18 54.15 54.2 54.24 54.27 54.27 54.29 54.25 54.19 54.14 54.17 54.16 54.175 54.21 54.2 54.2 54.207 54.15 54.11 54.115 54.1275 54.076 54.06 54.055 54.07 54.17 54.16 54.19 54.23 54.22 54.26 54.23 54.23 54.23 54.3 54.18
2010-06-02
37.16 37.13 37.1 37.08 37.03 37.04 37.02 36.98 36.98 36.98 36.95 36.96 36.9301 36.93 36.92 36.91 36.91 36.92 36.93 36.91 36.9 36.903 36.91 36.9 36.91 36.94 36.93 36.95 36.98 36.969 36.96 36.94 36.94 36.93 36.93 36.9 36.95 36.96 36.99 36.99 36.99 36.96 36.95 36.93 36.95 36.97 36.98 36.98 36.97 36.96 36.99 37 36.9881 36.99 37.03 37.02 37.02 37.02 37 37.02 37.01 37.01 36.96 36.92 36.94 36.93 36.912 36.92 36.95 36.93 36.92 36.9 36.91 36.89 36.87 36.85 36.84 36.86 36.84 36.83 36.8 36.81 36.8681 36.87 36.87 36.9 36.89 36.89 36.88 36.86 36.88 36.91 36.9 36.91 36.91 36.911 36.92 36.92 36.91 36.91 36.89 36.87 36.88 36.9 36.91 36.91 36.91 36.9 36.8999 36.93 36.96 36.96 36.95 36.93 36.91 36.91 36.88 36.9 36.89 36.9 36.9 36.92 36.92 36.88 36.9 36.9 36.8883 36.87 36.86 36.85 36.85 36.86 36.86 36.86 36.83 36.82 36.82 36.8 36.79 36.76 36.75 36.75 36.76 36.77 36.8 36.79 36.73 36.69 36.71 36.73 36.76 36.81 36.83 36.83 36.88 36.87 36.84 36.8 36.82 36.762 36.77 36.75 36.78 36.78 36.759 36.77 36.78 36.78 36.79 36.85 36.84 36.84 36.83 36.84 36.8 36.81 36.77 36.77 36.75 36.73 36.76 36.79 36.72 36.74 36.73 36.76 36.74 36.74 36.74 36.74 36.74 36.77 36.77 36.77 36.79 36.77 36.76 36.76 36.77 36.75 36.76 36.76 36.76 36.74 36.73 36.76 36.8 36.801 36.8 36.8 36.8 36.8 36.8 36.77 36.78 36.74 36.74 36.73 36.77 36.77 36.74 36.72 36.71 36.71 36.66 36.66 36.64 36.6 36.58 36.57 36.57 36.62 36.58 36.56 36.57 36.55 36.559 36.56 36.6 36.59 36.57 36.57 36.57 36.59 36.6 36.61 36.61 36.61 36.6 36.6 36.61 36.6 36.62 36.61 36.6 36.6 36.55 36.58 36.58 36.58 36.59 36.58 36.58 36.57 36.57 36.55 36.54 36.54 36.54 36.55 36.55 36.55 36.56 36.56 36.55 36.55 36.58 36.58 36.58 36.57 36.57 36.54 36.57 36.52 36.54 36.54 36.61 36.61 36.62 36.6 36.6 36.62 36.61 36.62 36.62 36.61 36.61 36.64 36.63 36.69 36.68 36.67 36.67 36.66 36.66 36.65 36.68 36.7 36.72 36.71 36.76 36.78 36.76 36.69 36.68 36.69 36.69 36.66 36.71 36.7 36.74 36.7 36.69 36.69 36.71 36.73 36.72 36.71 36.74 36.72 36.65 36.63 36.63 36.66 36.71 36.65 36.67 36.68 36.68 36.6999 36.74 36.73 36.71 36.75 36.75 36.75 36.75 36.74 36.75 36.79 36.75 36.76 36.75 36.75 36.74 36.77 36.752 36.75 36.752 36.76 36.75 36.75 36.75 36.75 36.74 36.73 36.74 36.76 36.75 36.77 36.79 36.8 36.8 36.79 36.77 36.79 36.79 36.78 36.77 36.75 36.75 36.75 36.77 36.79 36.78 36.79 36.83 36.85 36.85
2007-03-29 (1)
44.17 44.18 44.25 44.26 44.23 44.29 44.27 44.28 44.3 44.33 44.3 44.32 44.3395 44.35 44.34 44.35 44.3 44.26 44.29 44.31 44.31 44.3 44.17 44.19 44.2 44.21 44.25 44.25 44.23 44.24 44.25 44.25 44.24 44.21 44.21 44.2 44.22 44.2 44.19 44.18 44.19 44.18 44.12 44.13 44.14 44.14 44.14 44.19 44.19 44.2 44.2 44.24 44.23 44.24 44.25 44.25 44.29 44.27 44.27 44.2601 44.26 44.31 44.31 44.3 44.2901 44.3 44.34 44.34 44.29 44.25 44.25 44.25 44.31 44.35 44.33 44.3444 44.3 44.3 44.34 44.33 44.3 44.3 44.3 44.3 44.3101 44.3 44.3 44.33 44.32 44.33 44.32 44.32 44.3 44.3 44.3 44.32 44.31 44.3201 44.31 44.3 44.3 44.3 44.3 44.31 44.32 44.32 44.33 44.33 44.35 44.36 44.34 44.3 44.28 44.2324 44.25 44.25 44.25 44.26 44.25 44.25 44.25 44.26 44.25 44.25 44.25 44.25 44.25 44.25 44.25 44.25 44.32 44.35 44.33 44.2999 44.25 44.29 44.26 44.26 44.25 44.21 44.21 44.2 44.2 44.21 44.22 44.22 44.2 44.21 44.2 44.21 44.19 44.25 44.25 44.26 44.25 44.25 44.21 44.24 44.22 44.22 44.2 44.21 44.205 44.21 44.21 44.2 44.21 44.21 44.2 44.21 44.21 44.21 44.2 44.2 44.21 44.21 44.23 44.23 44.22 44.23 44.225 44.22 44.23 44.24 44.21 44.2016 44.2 44.205 44.2 44.2 44.2 44.21 44.2 44.19 44.18 44.16 44.19 44.195 44.18 44.17 44.17 44.16 44.17 44.17 44.21 44.21 44.2 44.2024 44.21 44.2 44.2099 44.21 44.19 44.19 44.19 44.18 44.13 44.13 44.15 44.16 44.155 44.16 44.15 44.14 44.15 44.12 44.11 44.11 44.11 44.11 44.14 44.12 44.1198 44.13 44.13 44.12 44.1224 44.13 44.1219 44.13 44.12 44.125 44.13 44.13 44.12 44.13 44.13 44.13 44.13 44.1 44.11 44.09 44.06 44.05 44.0228 44.02 44.01 44.02 44 43.99 44.02 44.01 44.04 44.04 44.06 44.06 44.1 44.12 44.13 44.09 44.03 44.04 44.03 44.01 44.0201 44.03 44 44 44 43.97 44 44 43.99 44 43.98 43.95 43.97 43.98 43.99 44 44 44 44 44 43.99 43.99 43.98 43.99 43.97 43.97 43.99 43.99 43.98 43.95 43.94 43.94 43.94 43.94 43.95 43.95 43.95 43.94 43.93 43.96 43.96 43.97 43.99 43.98 43.99 43.97 43.94 43.93 43.92 43.9 43.91 43.88 43.87 43.9 43.94 43.93 43.94 43.94 43.93 43.93 43.92 43.9 43.91 43.91 43.9 43.9 43.9 43.91 43.9 43.89 43.8973 43.88 43.88 43.86 43.86 43.8801 43.88 43.87 43.89 43.9 43.89 43.89 43.9 43.9 43.89 43.9 43.87 43.88 43.86 43.85 43.85 43.89 43.9 43.9 43.89 43.88 43.86 43.89 43.9 43.905 43.8928 43.895 43.87 43.86 43.86 43.85 43.81 43.8 43.79 43.81 43.84 43.83 43.82 43.8 43.78 43.74 43.82
2007-12-17
40.62 39.97 40.02 40.24 40.38 40.41 40.35 40.43 40.39 40.41 40.1299 40.14 40.01 40.21 40.31 40.3501 40.359 40.35 40.36 40.3 40.305 40.38 40.39 40.43 40.3776 40.33 40.3 40.31 40.34 40.34 40.215 40.33 40.3399 40.415 40.56 40.48 40.4199 40.345 40.3 40.3182 40.48 40.44 40.48 40.5 40.4799 40.46 40.42 40.41 40.34 40.3 40.39 40.44 40.45 40.41 40.49 40.5 40.475 40.45 40.46 40.48 40.5 40.49 40.485 40.6099 40.68 40.63 40.44 40.54 40.53 40.465 40.495 40.48 40.48 40.41 40.35 40.31 40.4899 40.47 40.47 40.46 40.42 40.46 40.4326 40.37 40.362 40.46 40.481 40.47 40.46 40.38 40.39 40.3 40.34 40.3 40.14 40.14 40.1 40.12 40.1899 40.16 40.14 40.07 40.13 40.14 40.13 40.07 40.11 40.16 40.22 40.16 40.15 40.15 40.14 40.125 40.1425 40.14 40.21 40.1625 40.17 40.15 40.15 40.1465 40.13 40.121 40.14 40.21 40.25 40.32 40.2611 40.295 40.21 40.169 40.1701 40.15 40.1501 40.1614 40.17 40.17 40.17 40.1775 40.21 40.18 40.18 40.16 40.16 40.21 40.24 40.3 40.28 40.3 40.26 40.29 40.29 40.2125 40.18 40.16 40.15 40.1425 40.16 40.18 40.1699 40.1625 40.24 40.2 40.18 40.18 40.17 40.22 40.19 40.22 40.22 40.21 40.21 40.23 40.24 40.2199 40.22 40.21 40.1901 40.1848 40.22 40.22 40.17 40.19 40.225 40.2 40.2014 40.17 40.16 40.17 40.15 40.13 40.16 40.164 40.2 40.19 40.16 40.1599 40.17 40.17 40.16 40.1699 40.17 40.15 40.15 40.15 40.15 40.15 40.16 40.16 40.15 40.15 40.15 40.1586 40.1 40.14 40.1305 40.1399 40.13 40.1 40.1 40.08 40.06 40.04 40.022 40.0295 40.01 40 40.005 40 40.08 40.07 40.03 40.02 40.02 40.039 40.08 40.034 40.02 40.0175 40.05 40.1 40.07 40.0399 40.09 40.0228 40.025 40.0075 39.95 39.95 39.95 39.99 39.97 39.9599 39.95 39.95 39.96 39.9513 39.95 39.87 39.9 39.93 39.93 39.9 39.84 39.79 39.77 39.8042 39.8301 39.7901 39.8 39.8 39.8 39.8 39.75 39.75 39.7545 39.67 39.6901 39.72 39.679 39.654 39.65 39.74 39.69 39.7245 39.86 39.82 39.87 39.945 40 39.93 39.9401 39.9652 39.94 39.91 39.85 39.83 39.8401 39.827 39.8126 39.82 39.83 39.91 39.877 39.84 39.88 39.9 39.9204 39.96 39.96 39.9699 40 39.99 39.955 39.9499 39.92 39.9301 39.95 39.955 39.9249 39.91 39.9 39.9 39.935 39.975 39.92 39.92 39.94 39.93 39.95 39.93 39.939 39.95 39.92 39.9092 39.9199 39.85 39.8675 39.8301 39.84 39.79 39.755 39.74 39.82 39.79 39.76 39.78 39.8 39.785 39.76 39.76 39.78 39.7666 39.78 39.78 39.78 39.78 39.76 39.72 39.705 39.71 39.78 39.75 39.7385 39.68 39.735 39.755 39.7385 39.73 39.75 39.75 39.78 39.78 39.7572 39.73 39.71 39.715 39.78 39.79 39.81 39.785 39.75 39.75 39.72 39.725 39.74 39.74 39.73 39.73
2012-06-25
31.11 31.19 31.04 31.06 31.05 31.1 31.1 31.1024 31.12 31.07 31.11 31.07 31.06 31.03 31.03 31.05 31.0586 31.06 31.08 31.08 31.06 31.05 31.05 31.05 31.08 31.08 31.1 31.1 31.09 31.1 31.11 31.1025 31.1 31.1 31.13 31.15 31.14 31.1472 31.15 31.14 31.15 31.14 31.15 31.15 31.14 31.1499 31.15 31.17 31.15 31.12 31.13 31.13 31.13 31.1 31.15 31.142 31.1496 31.15 31.15 31.16 31.16 31.18 31.16 31.15 31.16 31.15 31.15 31.15 31.14 31.13 31.13 31.14 31.1499 31.17 31.14 31.14 31.13 31.09 31.1 31.08 31.09 31.09 31.08 31.1 31.098 31.0914 31.1 31.1 31.1 31.1 31.1 31.09 31.09 31.09 31.0572 31.0799 31.07 31.04 31.05 31.09 31.08 31.07 31.04 31.018 31.02 31.0184 31.08 31.05 31.06 31.06 31.08 31.08 31.1 31.08 31.081 31.08 31.09 31.09 31.07 31.08 31.13 31.1316 31.15 31.13 31.1 31.1 31.11 31.1 31.1 31.09 31.1 31.09 31.1 31.0699 31.1 31.1 31.11 31.1 31.1 31.1 31.1086 31.1 31.11 31.1101 31.12 31.13 31.13 31.13 31.1 31.0901 31.09 31.08 31.07 31.09 31.07 31.08 31.08 31.08 31.08 31.08 31.07 31.08 31.0701 31.0772 31.07 31.08 31.08 31.08 31.08 31.07 31.06 31.05 31.07 31.08 31.0782 31.07 31.07 31.0796 31.08 31.08 31.08 31.0801 31.09 31.1 31.0901 31.08 31.09 31.0901 31.099 31.0901 31.0999 31.1 31.0901 31.1 31.1 31.09 31.1 31.09 31.09 31.1 31.0999 31.1 31.1 31.1 31.1 31.1 31.1 31.1 31.09 31.0999 31.09 31.1 31.0928 31.09 31.1 31.1 31.09 31.1 31.1 31.12 31.13 31.13 31.13 31.14 31.14 31.12 31.11 31.11 31.12 31.1315 31.14 31.13 31.1416 31.15 31.16 31.15 31.15 31.15 31.15 31.15 31.15 31.1401 31.1401 31.15 31.11 31.15 31.13 31.15 31.15 31.14 31.12 31.12 31.1184 31.12 31.12 31.1199 31.12 31.11 31.1072 31.108 31.1001 31.11 31.11 31.11 31.11 31.1 31.11 31.1 31.11 31.11 31.11 31.108 31.1 31.1 31.1001 31.1 31.11 31.11 31.115 31.12 31.11 31.112 31.1 31.0924 31.0884 31.08 31.08 31.09 31.08 31.09 31.0872 31.099 31.0928 31.0899 31.0899 31.0999 31.1 31.1 31.08 31.08 31.09 31.1 31.1001 31.11 31.11 31.11 31.1 31.11 31.1 31.11 31.12 31.11 31.12 31.11 31.11 31.12 31.15 31.15 31.1401 31.14 31.1499 31.15 31.15 31.14 31.15 31.14 31.13 31.13 31.131 31.14 31.13 31.1296 31.12 31.13 31.1201 31.13 31.15 31.1499 31.1499 31.14 31.13 31.14 31.1401 31.15 31.18 31.23 31.25 31.25 31.2501 31.25 31.21 31.21 31.2101 31.2414 31.26 31.24 31.2001 31.21 31.19 31.25 31.2499 31.25 31.25 31.24 31.24 31.25 31.24 31.25 31.25 31.26 31.2499 31.26 31.23 31.25 31.19 31.2 31.22 31.2218 31.24 31.23 31.2304 31.23 31.22 31.22 31.23 31.25 31.25 31.24 31.25 31.25 31.23
2006-11-16
43.96 43.97 43.95 43.97 43.94 43.95 43.96 44 44.06 44.067 44.05 44.01 44.02 43.99 43.98 43.99 43.99 44.05 44.04 44.02 44 44 43.99 44.03 44.14 44.24 44.29 44.29 44.29 44.25 44.23 44.22 44.18 44.16 44.1785 44.17 44.17 44.13 44.11 44.13 44.13 44.03 44.12 44.11 44.13 44.11 44.06 44.04 44.02 43.99 44.01 44.02 44 43.97 43.98 44 44.02 44.03 44.08 44.03 44.04 44.05 44.02 44 44 44.05 44.02 44.01 43.99 44.01 44.05 44.05 44.04 44.03 44.01 44 43.98 43.99 44 44.02 44.03 44.02 44.02 44.04 44.02 44.01 44.02 44 43.98 43.97 43.96 43.95 43.94 43.93 43.94 43.9399 43.92 43.91 43.9 43.8 43.788 43.82 43.84 43.87 43.87 43.85 43.84 43.85 43.83 43.87 43.86 43.87 43.88 43.85 43.86 43.8582 43.86 43.85 43.87 43.85 43.87 43.89 43.89 43.9 43.89 43.9 43.92 43.91 43.95 43.98 43.97 43.97 43.99 43.97 43.99 43.973 43.97 43.97 43.976 43.97 43.97 43.97 43.96 43.97 43.978 43.98 43.99 44 44.03 44.03 44.01 44.0199 44 44.0485 44.04 44.02 44 44 44.01 43.99 43.98 44 43.98 43.98 43.95 43.96 43.97 44.0064 44.01 43.9699 43.96 43.99 44 43.9799 43.96 43.95 43.96 43.97 43.99 43.97 44 44.01 44.02 44.05 44.04 44.06 44.05 44 44.02 44.03 44.04 44.03 44.03 44.02 44.01 44.02 44.01 44.017 44 44 44.04 44.03 44.023 44.03 44.02 44.03 44.02 44.034 44.0315 44.04 44.0215 44.038 44.04 44.02 44.02 44.04 44.06 44.07 44.06 44.0415 44.05 44.04 44.05 44.05 44.04 44.03 44.05 44.04 44.03 44.04 44.01 44.03 44.02 44.03 44.01 44.02 44.0385 44.03 44.05 44.05 44.04 44.06 44.07 44.1 44.12 44.12 44.1 44.093 44.09 44.0608 44.05 44.04 44.04 44.04 44.04 44.01 44 43.89 43.94 43.93 43.91 43.88 43.87 43.86 43.86 43.85 43.86 43.84 43.86 43.84 43.85 43.85 43.8 43.77 43.77 43.7801 43.79 43.73 43.69 43.65 43.65 43.71 43.69 43.68 43.68 43.68 43.69 43.73 43.71 43.72 43.6818 43.78 43.85 43.77 43.76 43.778 43.78 43.7699 43.78 43.78 43.7801 43.8 43.76 43.78 43.75 43.75 43.72 43.73 43.648 43.66 43.71 43.7715 43.73 43.71 43.73 43.71 43.71 43.68 43.7 43.7 43.7 43.72 43.76 43.74 43.72 43.75 43.74 43.72 43.75 43.75 43.75 43.74 43.73 43.72 43.71 43.7 43.7 43.7 43.71 43.67 43.69 43.71 43.71 43.73 43.73 43.72 43.7 43.69 43.69 43.6708 43.67 43.68 43.69 43.6801 43.68 43.67 43.67 43.658 43.65 43.68 43.6785 43.67 43.65 43.64 43.66 43.62 43.62 43.63 43.61 43.6215 43.62 43.61 43.61 43.61 43.61 43.61 43.61 43.61 43.61 43.5701 43.61 43.59 43.59 43.59 43.6 43.6 43.61 43.63 43.6 43.62 43.62
2006-01-12
46.38 46.37 46.26 46.215 46.22 46.15 46.12 46.24 46.36 46.32 46.33 46.38 46.4501 46.47 46.48 46.59 46.61 46.59 46.6 46.56 46.64 46.7 46.7 46.6913 46.66 46.79 46.89 46.94 46.9025 46.94 46.95 46.85 46.8 46.83 46.82 46.82 46.83 46.81 46.88 46.85 46.88 46.86 46.85 46.98 46.88 46.85 46.8 46.91 46.86 46.81 46.92 46.88 46.87 46.84 46.8 46.85 46.84 46.78 46.81 46.8 46.75 46.72 46.7 46.68 46.66 46.69 46.7 46.65 46.72 46.75 46.77 46.7995 46.86 46.87 46.96 46.95 46.97 46.99 46.81 46.87 46.87 46.86 46.86 46.91 46.88 46.87 46.82 46.83 46.85 46.83 46.83 46.79 46.79 46.75 46.76 46.75 46.74 46.75 46.82 46.77 46.77 46.76 46.76 46.77 46.77 46.76 46.77 46.84 46.85 46.85 46.84 46.87 46.85 46.9 46.9 46.93 46.94 46.93 46.95 46.99 47 46.95 46.93 46.8725 46.93 46.92 46.91 46.91 46.92 46.94 46.92 46.97 46.925 46.9229 46.88 46.87 46.87 46.85 46.88 46.9 46.86 46.87 46.852 46.855 46.87 46.86 46.87 46.86 46.87 46.86 46.87 46.87 46.85 46.84 46.84 46.8244 46.82 46.82 46.81 46.775 46.76 46.74 46.674 46.74 46.77 46.77 46.77 46.77 46.77 46.76 46.73 46.735 46.74 46.73 46.72 46.74 46.76 46.76 46.78 46.7799 46.71 46.72 46.75 46.78 46.7958 46.83 46.77 46.68 46.66 46.67 46.68 46.66 46.66 46.66 46.72 46.7199 46.7 46.72 46.71 46.7 46.76 46.77 46.73 46.75 46.8 46.79 46.8 46.8 46.7999 46.79 46.79 46.82 46.81 46.82 46.83 46.8028 46.79 46.77 46.77 46.76 46.765 46.76 46.765 46.78 46.78 46.79 46.81 46.84 46.8 46.76 46.78 46.76 46.765 46.75 46.75 46.76 46.77 46.77 46.76 46.7628 46.77 46.76 46.76 46.765 46.77 46.75 46.73 46.56 46.64 46.65 46.66 46.66 46.67 46.682 46.69 46.68 46.7 46.72 46.7525 46.785 46.78 46.7799 46.76 46.76 46.76 46.79 46.79 46.81 46.81 46.82 46.8 46.81 46.815 46.78 46.7852 46.8 46.8225 46.84 46.83 46.85 46.86 46.86 46.8501 46.86 46.88 46.88 46.88 46.9 46.9 46.89 46.91 46.9 46.91 46.9 46.9 46.9 46.89 46.88 46.89 46.89 46.9 46.87 46.9 46.82 46.87 46.85 46.85 46.85 46.86 46.9 46.89 46.86 46.86 46.9 46.9 46.89 46.9 46.9 46.89 46.89 46.9 46.9 46.89 46.91 46.93 46.93 46.93 46.99 46.96 46.95 46.94 46.945 46.95 46.94 46.87 46.84 46.78 46.8 46.82 46.81 46.81 46.8 46.81 46.8 46.82 46.82 46.83 46.8 46.75 46.76 46.82 46.83 46.8 46.73 46.68 46.52 46.56 46.56 46.55 46.58 46.57 46.5899 46.56 46.57 46.54 46.52 46.45 46.5 46.47 46.4 46.46 46.56 46.59 46.635 46.64 46.68 46.69 46.68 46.71 46.7 46.67 46.61 46.6 46.6001 46.59 46.62 46.61 46.61 46.61 46.53 46.56
2008-02-12
8.765 8.74 8.7599 8.77 8.78 8.79 8.7708 8.775 8.7899 8.79 8.79 8.79 8.795 8.8 8.81 8.805 8.805 8.79 8.805 8.82 8.818 8.815 8.805 8.805 8.8085 8.805 8.8 8.8 8.8 8.81 8.795 8.7999 8.795 8.79 8.7899 8.78 8.785 8.785 8.7686 8.7608 8.77 8.75 8.75 8.755 8.755 8.76 8.755 8.755 8.7691 8.765 8.77 8.77 8.775 8.77 8.775 8.779 8.77 8.77 8.77 8.78 8.785 8.785 8.79 8.79 8.785 8.785 8.77 8.755 8.755 8.745 8.745 8.745 8.755 8.755 8.76 8.755 8.755 8.75 8.765 8.79 8.785 8.79 8.795 8.805 8.805 8.8 8.8 8.805 8.8 8.81 8.805 8.805 8.805 8.805 8.805 8.805 8.7913 8.8 8.795 8.795 8.795 8.785 8.8 8.795 8.795 8.8075 8.8 8.8006 8.79 8.79 8.79 8.78 8.77 8.77 8.77 8.78 8.77 8.765 8.765 8.775 8.775 8.785 8.785 8.785 8.785 8.78 8.78 8.77 8.76 8.76 8.76 8.755 8.73 8.735 8.73 8.73 8.745 8.745 8.745 8.74 8.735 8.73 8.735 8.735 8.735 8.735 8.735 8.735 8.735 8.735 8.735 8.745 8.745 8.74 8.725 8.72 8.725 8.72 8.72 8.7 8.7 8.7 8.69 8.69 8.695 8.69 8.69 8.68 8.685 8.68 8.685 8.6999 8.69 8.69 8.695 8.69 8.69 8.685 8.68 8.685 8.685 8.685 8.685 8.675 8.6753 8.66 8.65 8.6558 8.655 8.655 8.65 8.655 8.6512 8.66 8.655 8.65 8.655 8.655 8.655 8.655 8.655 8.655 8.655 8.655 8.655 8.655 8.65 8.655 8.6552 8.655 8.645 8.64 8.635 8.63 8.65 8.645 8.645 8.635 8.635 8.635 8.6286 8.62 8.62 8.62 8.615 8.605 8.605 8.605 8.6099 8.605 8.605 8.615 8.6196 8.61 8.595 8.595 8.59 8.59 8.585 8.585 8.58 8.58 8.585 8.58 8.575 8.585 8.585 8.585 8.59 8.585 8.595 8.5923 8.6 8.59 8.585 8.585 8.575 8.575 8.5623 8.5685 8.565 8.56 8.58 8.575 8.575 8.58 8.575 8.565 8.565 8.565 8.57 8.555 8.55 8.545 8.55 8.55 8.555 8.55 8.545 8.545 8.545 8.545 8.54 8.545 8.545 8.545 8.5323 8.53 8.53 8.53 8.52 8.53 8.52 8.485 8.5 8.475 8.45 8.465 8.48 8.485 8.4899 8.47 8.455 8.47 8.48 8.485 8.46 8.45 8.43 8.445 8.445 8.43 8.43 8.435 8.445 8.445 8.435 8.435 8.445 8.435 8.435 8.43 8.42 8.4201 8.42 8.42 8.42 8.435 8.455 8.495 8.4913 8.485 8.48 8.475 8.455 8.455 8.44 8.455 8.47 8.475 8.46 8.455 8.445 8.45 8.45 8.445 8.445 8.435 8.43 8.415 8.405 8.42 8.435 8.435 8.44 8.435 8.44 8.44 8.435 8.435 8.43 8.435 8.44 8.445 8.455 8.475 8.475 8.47 8.47 8.475 8.465 8.465 8.475 8.475 8.485 8.485 8.495 8.505 8.5 8.52 8.515 8.515 8.52 8.53 8.53 8.525 8.53 8.53 8.54 8.53
2023-03-23
56.99 56.97 57.05 57.24 57.43 57.47 57.4 57.3851 57.4 57.43 57.4 57.4 57.4 57.4 57.4 57.4041 57.367 57.3301 57.37 57.41 57.4 57.37 57.3476 57.37 57.34 57.35 57.34 57.32 57.29 57.31 57.26 57.19 57.18 57.17 57.15 57.14 57.15 57.14 57.154 57.095 57.13 57.15 57.132 57.11 57.12 57.12 57.08 57.1 57.1 57.11 57.13 57.158 57.15 57.13 57.06 57.12 57.14 57.15 57.1492 57.1336 57.11 57.115 57.02 57.01 57.0301 57.05 57.07 57.0772 57.08 57.13 57.055 57.02 57.02 57.01 57.04 57.045 57.01 57.035 57.07 57.12 57.16 57.14 57.155 57.15 57.15 57.18 57.19 57.19 57.169 57.16 57.16 57.16 57.16 57.17 57.16 57.16 57.16 57.18 57.17 57.16 57.1528 57.14 57.15 57.18 57.16 57.19 57.155 57.12 57.08 57.02 57.02 57.02 57.04 57.02 57.01 56.98 56.97 56.96 56.96 56.97 56.985 56.98 56.985 56.975 56.975 56.9938 56.98 56.98 56.985 56.975 56.98 56.985 56.97 56.97 56.97 56.87 56.9 56.87 56.85 56.81 56.81 56.79 56.77 56.73 56.72 56.72 56.72 56.72 56.72 56.76 56.7 56.72 56.72 56.71 56.7 56.67 56.64 56.67 56.64 56.62 56.6 56.55 56.54 56.51 56.51 56.5 56.52 56.52 56.54 56.55 56.54 56.5701 56.6 56.61 56.6392 56.64 56.62 56.63 56.67 56.69 56.66 56.67 56.68 56.67 56.67 56.68 56.65 56.65 56.68 56.67 56.67 56.6701 56.675 56.67 56.67 56.67 56.67 56.68 56.68 56.67 56.67 56.67 56.64 56.67 56.73 56.76 56.75 56.8 56.89 56.89 56.89 56.92 56.91 56.89 56.915 56.92 56.91 56.96 56.951 56.98 56.97 56.98 56.99 56.98 56.97 56.99 57.04 57.09 57.1 57.08 57.09 57.12 57.12 57.15 57.13 57.13 57.16 57.15 57.14 57.16 57.21 57.2 57.23 57.21 57.2 57.22 57.2294 57.23 57.22 57.2201 57.22 57.23 57.2241 57.22 57.22 57.22 57.2 57.21 57.23 57.252 57.23 57.25 57.26 57.29 57.3 57.2735 57.29 57.3 57.32 57.33 57.3 57.31 57.3005 57.29 57.2736 57.2865 57.29 57.3 57.28 57.29 57.28 57.29 57.27 57.25 57.24 57.22 57.23 57.26 57.26 57.2599 57.25 57.25 57.255 57.25 57.23 57.22 57.22 57.25 57.27 57.27 57.2901 57.31 57.29 57.29 57.28 57.3 57.2899 57.28 57.28 57.27 57.245 57.23 57.25 57.25 57.24 57.3 57.29 57.31 57.3 57.29 57.3 57.31 57.32 57.34 57.34 57.32 57.29 57.31 57.3 57.295 57.29 57.3 57.29 57.29 57.315 57.34 57.34 57.36 57.36 57.395 57.4 57.4252 57.44 57.445 57.49 57.49 57.46 57.46 57.43 57.4 57.38 57.38 57.39 57.371 57.37 57.36 57.36 57.36 57.3948 57.41 57.405 57.401 57.4 57.401 57.37 57.35 57.34 57.321 57.302 57.32 57.35 57.331 57.33 57.32 57.31 57.33 57.33 57.335 57.3447 57.345 57.345 57.32 57.285 57.25 57.23 57.21 57.17 57.201 57.19 57.16
2015-03-02
58.06 58.03 58.65 58.49 58.45 57.91 57.97 57.89 57.81 57.84 57.99 57.9 57.81 57.76 57.76 57.84 57.9 58.14 58.135 58.165 58.18 58.13 58.11 58.08 58.135 58.09 58.05 58.02 57.98 58 58.01 57.975 57.905 57.94 57.92 57.75 57.745 57.69 57.73 57.78 57.84 57.87 57.85 57.79 57.85 57.83 57.86 57.88 58.01 57.97 57.88 57.905 57.95 57.83 57.95 58.0075 57.95 57.94 57.96 58.015 58.02 58.07 58.16 58.2 58.21 58.24 58.21 58.19 58.19 58.17 58.09 58.04 58 57.92 57.92 57.93 57.98 57.995 58.06 58.02 57.94 57.88 57.95 57.8 57.84 57.74 57.74 57.76 57.635 57.62 57.64 57.56 57.6 57.54 57.515 57.5 57.5 57.48 57.49 57.52 57.515 57.61 57.73 57.74 57.85 57.81 57.847 57.89 58 58 57.95 58.14 58.26 58.29 58.32 58.23 58.124 58.044 57.96 57.9465 57.875 57.86 57.82 57.845 57.8 57.71 57.71 57.69 57.64 57.68 57.69 57.67 57.73 57.73 57.76 57.77 57.73 57.74 57.78 57.84 57.77 57.73 57.74 57.74 57.688 57.74 57.84 57.8 57.76 57.73 57.72 57.69 57.65 57.66 57.6 57.64 57.6 57.68 57.68 57.68 57.71 57.65 57.68 57.6013 57.6001 57.6 57.68 57.64 57.66 57.65 57.68 57.68 57.7 57.63 57.65 57.66 57.652 57.68 57.685 57.69 57.6 57.66 57.5 57.56 57.52 57.59 57.62 57.66 57.7 57.73 57.71 57.76 57.745 57.81 57.79 57.8 57.8 57.77 57.79 57.81 57.8 57.81 57.82 57.84 57.83 57.75 57.76 57.76 57.81 57.87 57.845 57.82 57.85 57.88 57.85 57.78 57.825 57.82 57.79 57.72 57.75 57.84 57.83 57.7122 57.75 57.75 57.78 57.78 57.78 57.7715 57.79 57.735 57.7175 57.71 57.7 57.76 57.791 57.795 57.785 57.7701 57.75 57.73 57.7 57.7 57.69 57.74 57.8 57.82 57.81 57.79 57.8 57.81 57.79 57.775 57.86 57.8301 57.795 57.94 57.952 57.9101 57.85 57.87 57.875 57.92 57.91 57.8425 57.9 57.91 57.91 57.89 57.86 57.92 57.92 57.91 57.89 57.87 57.9 57.93 57.97 57.9501 57.98 57.99 57.97 57.97 57.94 57.95 57.91 57.9 57.9001 57.9101 57.9 57.86 57.8 57.815 57.75 57.76 57.8 57.795 57.87 57.9 57.9 57.905 57.91 57.9 57.91 57.925 57.93 58.09 58.0301 58 57.94 57.911 57.93 57.93 57.9 57.85 57.78 57.79 57.77 57.74 57.66 57.6425 57.6125 57.57 57.57 57.545 57.43 57.2995 57.3498 57.2 57.25 57.375 57.42 57.48 57.55 57.52 57.54 57.54 57.44 57.39 57.395 57.3 57.21 57.31 57.3 57.255 57.03 57.03 56.785 56.72 56.83 56.835 56.8 56.67 56.61 56.6 56.51 56.43 56.51 56.51 56.7 56.75 56.62 56.66 56.59 56.51 56.41 56.435 56.42 56.46 56.62 56.74 56.955 56.92 57 56.99 56.93 56.9 56.92 56.94 56.96 57 57.12 57.13 57.21 57.09 57.08 57.08 56.99 56.91
2016-02-10
44.44 44.46 44.48 44.36 44.37 44.385 44.38 44.37 44.37 44.37 44.28 44.28 44.31 44.39 44.4 44.36 44.36 44.35 44.37 44.38 44.33 44.337 44.34 44.34 44.34 44.31 44.3 44.33 44.33 44.33 44.33 44.3324 44.33 44.34 44.34 44.3415 44.34 44.34 44.345 44.345 44.34 44.345 44.345 44.35 44.35 44.34 44.35 44.34 44.34 44.34 44.35 44.34 44.34 44.34 44.34 44.35 44.34 44.34 44.31 44.3 44.34 44.41 44.4 44.36 44.35 44.33 44.35 44.35 44.35 44.345 44.35 44.3 44.28 44.27 44.32 44.31 44.3 44.3 44.3 44.3 44.31 44.3 44.3 44.3115 44.33 44.32 44.31 44.345 44.34 44.35 44.35 44.34 44.35 44.3383 44.33 44.33 44.3273 44.33 44.33 44.33 44.3 44.3 44.2925 44.31 44.32 44.31 44.32 44.32 44.32 44.3156 44.31 44.31 44.31 44.3 44.3 44.31 44.3 44.32 44.33 44.41 44.38 44.42 44.48 44.477 44.44 44.45 44.47 44.49 44.5 44.5 44.5 44.5 44.52 44.6 44.6018 44.5 44.4 44.3688 44.31 44.34 44.28 44.25 44.24 44.25 44.22 44.17 44.2288 44.16 44.18 44.19 44.2 44.22 44.22 44.23 44.22 44.19 44.2 44.19 44.19 44.18 44.16 44.17 44.18 44.08 44.05 44.08 43.98 43.96 43.95 43.95 44.03 44.08 44.07 44.08 44.05 44.07 44.09 44.11 44.11 44.13 44.18 44.23 44.21 44.22 44.21 44.2 44.2 44.204 44.21 44.22 44.21 44.2199 44.22 44.22 44.22 44.22 44.21 44.22 44.23 44.23 44.23 44.24 44.24 44.23 44.24 44.25 44.24 44.25 44.25 44.22 44.2 44.18 44.19 44.2 44.19 44.2 44.19 44.17 44.17 44.13 44.15 44.14 44.115 44.13 44.15 44.14 44.11 44.1 44.08 44.08 44.04 44.02 44.05 44.06 44.06 44.08 44.0885 44.07 44.08 44.08 44.032 44.04 44.07 44.07 44.07 44.073 44.07 44.08 44.08 44.08 44.09 44.0999 44.1 44.07 44.03 44.0201 43.97 44 44.01 44.01 44.03 44.04 44.04 44.03 44.0299 44.04 44.035 44.04 44.04 44.05 44.05 44.02 44 44.0088 44.01 44 44 44.01 44.0184 44.01 44.015 44.02 44.015 44.01 44.02 44.035 44.04 44.04 44.04 44.07 44.06 44.07 44.07 44.065 44.06 44.06 44.06 44.06 44.06 44.05 44.07 44.06 44.05 44.04 44.02 44 43.98 43.99 43.9899 43.98 43.99 43.99 44 43.9999 44 44 44 43.9829 43.983 43.9715 43.97 43.9599 43.9527 43.96 43.95 43.95 43.95 43.95 43.91 43.9 43.9 43.8999 43.95 43.96 43.95 43.943 43.91 43.89 43.88 43.9 43.91 43.89 43.95 43.95 43.95 43.94 43.97 43.98 43.98 43.98 44 43.995 43.995 43.99 44 43.99 43.95 43.9 43.82 43.81 43.79 43.81 43.83 43.85 43.87 43.88 43.88 43.88 43.88 43.82 43.7901 43.82 43.82 43.84 43.85 43.85 43.8501 43.89 43.9 43.89 43.83 43.8529 43.82 43.83 43.83 43.83 43.82 43.79 43.86 43.8
2007-10-04
10.17 10.175 10.21 10.12 10.14 10.135 10.15 10.12 10.112 10.1001 10.1 10.12 10.1283 10.1499 10.13 10.115 10.095 10.085 10.085 10.085 10.095 10.095 10.095 10.095 10.09 10.0699 10.065 10.065 10.085 10.09 10.075 10.075 10.075 10.075 10.075 10.075 10.035 10.045 10.05 10.045 10.035 10.04 10.035 10.045 10.04 10.03 10 10.03 10.015 10 9.995 9.9899 9.995 9.99 9.985 9.965 9.96 9.96 9.9599 9.95 9.955 9.935 9.93 9.93 9.95 9.945 9.965 9.97 9.97 9.975 9.9964 9.98 9.985 9.995 9.99 9.985 9.985 9.9924 9.995 9.988 9.99 9.985 9.99 9.985 9.97 9.97 9.975 9.9766 9.98 9.9801 9.985 9.985 9.975 9.97 9.975 9.975 9.95 9.955 9.955 9.965 9.9544 9.955 9.96 9.955 9.955 9.955 9.945 9.945 9.965 9.97 9.965 9.97 9.965 9.965 9.97 9.975 9.9858 9.985 9.99 9.985 9.985 9.985 9.985 9.975 9.975 9.975 9.975 9.98 9.97 9.975 9.975 9.96 9.95 9.955 9.955 9.9401 9.945 9.97 9.975 9.97 9.965 9.965 9.965 9.965 9.965 9.96 9.97 9.96 9.9699 9.965 9.965 9.965 9.965 9.965 9.975 9.9764 9.99 9.99 9.985 9.99 9.99 9.985 10.015 10.02 10.01 10.015 10 10.005 10.01 10 10 10.005 10 10 9.995 9.995 9.985 9.995 9.9999 9.99 9.985 9.98 9.99 9.9826 9.975 9.98 9.965 9.965 9.96 9.965 9.965 9.96 9.96 9.9668 9.965 9.97 9.965 9.965 9.97 9.985 9.99 10 10.005 10.005 10 10.01 10.005 10.005 10.005 10 10.01 10.005 10 10.015 10.015 10.015 10.015 10.02 10.01 10.01 10.01 10.013 10 10 9.995 9.9982 9.995 10 9.995 9.995 9.995 9.995 9.995 9.995 9.985 10 10 10.001 10.003 10.005 10 10.0014 10 10.005 10.005 10.01 10.01 10.015 10.01 10.01 10.015 10.015 10.07 10.065 10.07 10.071 10.06 10.04 10.03 10.025 10.0157 10.005 10.0162 10 10.01 10.01 10.015 10.03 10.035 10.03 10.03 10.04 10.03 10.02 10.02 10.04 10.04 10.04 10.045 10.04 10.05 10.04 10.0438 10.04 10.05 10.04 10.04 10.04 10.05 10.05 10.04 10.035 10.03 10.03 10.03 10.03 10.035 10.04 10.0423 10.04 10.05 10.05 10.05 10.04 10.035 10.035 10.035 10.045 10.045 10.045 10.045 10.045 10.04 10.03 10.03 10.0334 10.03 10.02 10.02 10.02 10.0233 10.025 10.02 10.02 10.02 10.03 10.03 10.025 10.025 10.025 10.02 10.025 10.015 10.02 10.02 10.02 10.02 10.02 10.01 10.02 10.035 10.035 10.035 10.0303 10.03 10.025 10.025 10.02 10.015 10.02 10.02 10.025 10.015 10.015 10.019 10.01 10.01 10.015 10.015 10.015 10.015 10.015 10.015 10.025 10.025 10.025 10.025 10.015 10.01 10.015 10.015 10.015 10.02 10.015 10.015 10.02 10.02 10.02 10.01 10.015 10.01 10.02 10.02 10.01 10.015 10.015 9.99 9.99
2021-08-12
51.9 51.86 51.912 51.98 51.97 52.002 52.02 52 51.86 51.85 51.83 51.77 51.8 51.8 51.85 51.83 51.84 51.8 51.77 51.78 51.75 51.73 51.66 51.7 51.74 51.689 51.739 51.8173 51.85 51.88 51.85 51.8 51.868 51.7658 51.76 51.7101 51.699 51.77 51.7448 51.74 51.78 51.84 51.94 51.9199 51.8873 51.9 51.905 51.92 51.93 51.94 51.945 51.9099 51.93 51.92 51.93 51.94 51.9302 51.9 51.89 51.86 51.83 51.84 51.8862 51.86 51.858 51.86 51.8463 51.8522 51.81 51.83 51.819 51.8281 51.839 51.83 51.81 51.84 51.83 51.831 51.849 51.845 51.85 51.845 51.84 51.84 51.85 51.8334 51.82 51.8101 51.81 51.81 51.8 51.79 51.75 51.69 51.645 51.6465 51.66 51.67 51.6799 51.72 51.67 51.68 51.6899 51.769 51.77 51.765 51.777 51.77 51.8168 51.801 51.759 51.75 51.71 51.71 51.69 51.65 51.63 51.63 51.62 51.64 51.62 51.64 51.6105 51.579 51.58 51.54 51.54 51.51 51.479 51.51 51.4999 51.51 51.51 51.5 51.51 51.48 51.49 51.48 51.48 51.47 51.46 51.4881 51.48 51.48 51.49 51.4702 51.47 51.5 51.51 51.51 51.52 51.5124 51.51 51.5 51.52 51.498 51.4401 51.4299 51.45 51.42 51.4181 51.44 51.44 51.41 51.4199 51.4301 51.44 51.46 51.47 51.477 51.48 51.47 51.47 51.51 51.515 51.49 51.5099 51.47 51.46 51.46 51.48 51.47 51.47 51.48 51.47 51.4363 51.439 51.43 51.43 51.47 51.48 51.49 51.47 51.48 51.49 51.48 51.51 51.53 51.56 51.577 51.55 51.53 51.52 51.5301 51.59 51.6025 51.6 51.61 51.5718 51.57 51.5866 51.58 51.58 51.57 51.575 51.575 51.57 51.57 51.57 51.5753 51.6032 51.6 51.6001 51.61 51.59 51.61 51.65 51.641 51.667 51.67 51.6599 51.67 51.67 51.69 51.685 51.69 51.65 51.648 51.7 51.687 51.68 51.67 51.6383 51.65 51.6404 51.6565 51.66 51.67 51.67 51.67 51.675 51.6799 51.69 51.6801 51.6717 51.671 51.68 51.69 51.71 51.725 51.7201 51.73 51.735 51.78 51.7701 51.77 51.78 51.78 51.777 51.7701 51.78 51.79 51.8 51.807 51.8081 51.79 51.7732 51.8065 51.8 51.79 51.7801 51.78 51.78 51.73 51.7038 51.7 51.71 51.7237 51.73 51.735 51.739 51.76 51.779 51.77 51.78 51.78 51.775 51.77 51.772 51.77 51.77 51.77 51.77 51.77 51.76 51.7615 51.7862 51.78 51.7968 51.795 51.798 51.7901 51.79 51.798 51.79 51.7899 51.8 51.8 51.78 51.79 51.79 51.77 51.78 51.79 51.76 51.7501 51.76 51.75 51.73 51.76 51.77 51.751 51.75 51.73 51.73 51.75 51.742 51.76 51.745 51.75 51.748 51.7421 51.74 51.75 51.74 51.74 51.7219 51.73 51.73 51.7281 51.7166 51.72 51.7353 51.731 51.7 51.6968 51.66 51.65 51.69 51.695 51.69 51.67 51.68 51.678 51.7 51.705 51.7 51.6975 51.6932 51.69 51.69 51.69 51.65 51.697 51.71 51.71 51.72 51.735 51.74 51.75 51.78 51.77 51.78 51.75 51.75 51.75 51.77 51.75 51.78 51.79 51.79
2011-02-16
36.82 36.87 36.88 36.89 36.91 36.94 36.96 36.9 36.91 36.88 36.91 36.92 36.95 36.96 36.91 36.96 36.95 36.95 36.95 36.97 36.99 36.98 36.99 37 37 36.971 36.99 36.99 36.98 36.98 37 36.99 36.99 37 37.07 37.07 37.1 37.11 37.1 37.1 37.11 37.1 37.11 37.11 37.13 37.14 37.17 37.2 37.2 37.17 37.162 37.16 37.154 37.15 37.15 37.15 37.152 37.17 37.2 37.21 37.21 37.2 37.22 37.24 37.23 37.23 37.23 37.23 37.23 37.24 37.23 37.2301 37.24 37.25 37.28 37.28 37.28 37.25 37.27 37.28 37.28 37.29 37.3088 37.3 37.3 37.32 37.31 37.3 37.3028 37.32 37.31 37.31 37.31 37.32 37.31 37.32 37.34 37.33 37.35 37.34 37.35 37.34 37.36 37.4588 37.47 37.461 37.44 37.42 37.4124 37.44 37.43 37.41 37.42 37.4 37.43 37.44 37.45 37.43 37.45 37.46 37.46 37.48 37.48 37.47 37.47 37.44 37.46 37.45 37.44 37.43 37.45 37.45 37.44 37.45 37.45 37.46 37.47 37.51 37.52 37.52 37.53 37.51 37.5 37.49 37.58 37.55 37.57 37.6 37.59 37.6 37.59 37.59 37.58 37.57 37.6 37.59 37.59 37.58 37.57 37.57 37.57 37.58 37.58 37.58 37.58 37.58 37.63 37.66 37.6701 37.67 37.67 37.69 37.69 37.69 37.68 37.68 37.6799 37.68 37.68 37.67 37.66 37.74 37.76 37.76 37.75 37.72 37.71 37.75 37.77 37.77 37.76 37.77 37.77 37.77 37.77 37.79 37.94 37.92 37.92 37.88 37.86 37.87 37.81 37.76 37.74 37.73 37.74 37.76 37.75 37.77 37.77 37.76 37.71 37.7 37.71 37.71 37.71 37.71 37.67 37.66 37.66 37.66 37.64 37.6499 37.67 37.7 37.76 37.78 37.7774 37.78 37.74 37.73 37.66 37.6601 37.72 37.74 37.73 37.75 37.75 37.74 37.79 37.79 37.79 37.8 37.79 37.8 37.8 37.8 37.78 37.7801 37.79 37.78 37.78 37.79 37.8 37.8 37.79 37.79 37.79 37.79 37.76 37.72 37.72 37.73 37.72 37.73 37.74 37.76 37.8101 37.89 37.88 37.89 37.89 37.88 37.89 37.899 37.91 37.94 37.92 37.89 37.88 37.88 37.89 37.86 37.86 37.87 37.86 37.86 37.84 37.84 37.8601 37.86 37.86 37.87 37.87 37.87 37.86 37.86 37.87 37.87 37.86 37.85 37.87 37.82 37.85 37.87 37.84 37.86 37.83 37.82 37.84 37.92 37.9 37.93 37.93 37.94 37.9 37.94 37.92 37.95 37.93 37.93 37.91 37.88 37.87 37.86 37.8701 37.84 37.79 37.78 37.81 37.8003 37.79 37.8 37.83 37.81 37.81 37.81 37.8 37.79 37.8 37.81 37.8 37.78 37.76 37.76 37.76 37.81 37.79 37.79 37.79 37.81 37.8 37.84 37.81 37.82 37.81 37.79 37.8 37.81 37.75 37.76 37.76 37.78 37.77 37.76 37.76 37.74 37.74 37.75 37.75 37.73 37.71 37.69 37.705 37.7 37.71 37.71 37.71 37.7 37.7 37.74 37.72 37.69 37.67 37.6972 37.68 37.71 37.81 37.72 37.76
2007-04-25
9.995 10.01 10.0333 10.03 10.0301 10.03 10.0245 10.03 10.04 10.0347 10.0478 10.055 10.07 10.0766 10.11 10.13 10.14 10.145 10.18 10.19 10.185 10.195 10.22 10.225 10.26 10.23 10.19 10.19 10.185 10.175 10.19 10.165 10.165 10.145 10.1511 10.17 10.165 10.1666 10.175 10.17 10.16 10.167 10.175 10.17 10.1643 10.19 10.195 10.235 10.23 10.235 10.255 10.26 10.27 10.265 10.2648 10.245 10.275 10.28 10.265 10.26 10.255 10.26 10.275 10.275 10.27 10.2502 10.26 10.255 10.2566 10.24 10.245 10.26 10.245 10.255 10.25 10.255 10.255 10.235 10.22 10.21 10.215 10.21 10.23 10.24 10.24 10.245 10.2341 10.2129 10.21 10.215 10.215 10.213 10.215 10.2251 10.2 10.205 10.195 10.1857 10.22 10.215 10.225 10.2222 10.22 10.2318 10.225 10.225 10.2297 10.23 10.215 10.215 10.2 10.19 10.205 10.19 10.185 10.1849 10.185 10.18 10.185 10.185 10.195 10.195 10.195 10.19 10.19 10.2 10.19 10.185 10.17 10.1641 10.165 10.1847 10.175 10.185 10.195 10.185 10.185 10.18 10.18 10.17 10.17 10.165 10.16 10.16 10.16 10.1523 10.1605 10.165 10.16 10.16 10.1637 10.16 10.165 10.165 10.185 10.1801 10.18 10.1823 10.17 10.16 10.16 10.165 10.15 10.15 10.15 10.145 10.14 10.1473 10.145 10.14 10.1423 10.135 10.135 10.13 10.13 10.15 10.17 10.15 10.15 10.14 10.1442 10.1449 10.145 10.1371 10.13 10.13 10.13 10.13 10.14 10.13 10.125 10.12 10.1213 10.09 10.095 10.125 10.11 10.11 10.125 10.125 10.12 10.125 10.125 10.125 10.12 10.11 10.115 10.12 10.11 10.105 10.12 10.125 10.13 10.1299 10.13 10.125 10.12 10.13 10.1239 10.1248 10.135 10.14 10.135 10.135 10.14 10.145 10.15 10.15 10.15 10.16 10.155 10.155 10.15 10.155 10.15 10.145 10.145 10.1306 10.1347 10.135 10.135 10.13 10.13 10.134 10.12 10.12 10.12 10.13 10.14 10.13 10.135 10.13 10.13 10.1201 10.14 10.13 10.135 10.13 10.1392 10.145 10.145 10.14 10.1338 10.135 10.135 10.14 10.13 10.1322 10.14 10.14 10.1333 10.135 10.135 10.13 10.13 10.1345 10.1349 10.135 10.14 10.145 10.1441 10.15 10.15 10.1403 10.145 10.145 10.1425 10.15 10.15 10.1447 10.145 10.14 10.15 10.155 10.16 10.16 10.155 10.16 10.17 10.17 10.145 10.14 10.1348 10.1359 10.14 10.14 10.135 10.12 10.12 10.115 10.115 10.115 10.125 10.13 10.125 10.12 10.115 10.12 10.13 10.1248 10.125 10.12 10.125 10.12 10.11 10.115 10.11 10.1 10.1 10.09 10.09 10.09 10.09 10.09 10.095 10.085 10.08 10.08 10.08 10.08 10.115 10.105 10.1 10.1 10.115 10.115 10.11 10.11 10.1 10.1 10.1 10.105 10.1 10.09 10.0963 10.09 10.09 10.08 10.085 10.085 10.08 10.08 10.065 10.065 10.065 10.065 10.065 10.065 10.065 10.06 10.065 10.0653 10.06 10.085 10.085 10.1 10.095 10.095 10.095 10.105 10.105 10.105 10.105 10.105 10.1 10.105 10.115 10.135 10.135 10.14 10.14
2019-12-26
15.99 15.94 16.04 16.14 16.129 16.116 16.01 16.0335 16.05 16.025 15.95 15.96 15.91 15.9501 15.995 15.96 15.89 15.9 15.8542 15.8298 15.869 15.8833 15.9101 15.9 15.94 15.959 16 15.98 15.97 16.02 16.015 16.029 16.04 16.02 16 15.98 15.97 15.96 15.975 15.98 15.9683 15.987 15.9775 15.96 15.9556 15.96 15.975 15.975 15.9756 15.97 15.974 15.965 15.947 15.91 15.91 15.9356 15.93 15.92 15.925 15.935 15.94 15.943 15.92 15.935 15.93 15.945 15.934 15.93 15.9234 15.9218 15.92 15.9 15.8907 15.88 15.84 15.901 15.909 15.935 15.93 15.94 15.94 15.9408 15.9542 15.9535 15.9454 15.9416 15.94 15.94 15.9403 15.945 15.95 15.945 15.9416 15.94 15.94 15.93 15.93 15.93 15.91 15.8999 15.89 15.87 15.88 15.89 15.89 15.88 15.8768 15.88 15.89 15.89 15.89 15.8842 15.88 15.8801 15.88 15.887 15.88 15.88 15.891 15.895 15.895 15.87 15.86 15.855 15.8442 15.8355 15.86 15.875 15.87 15.8853 15.875 15.87 15.89 15.87 15.875 15.849 15.85 15.851 15.855 15.855 15.85 15.875 15.87 15.88 15.8737 15.87 15.87 15.87 15.875 15.87 15.86 15.86 15.855 15.855 15.85 15.8616 15.865 15.87 15.86 15.865 15.87 15.87 15.887 15.8844 15.88 15.88 15.89 15.88 15.8935 15.895 15.89 15.895 15.89 15.89 15.87 15.86 15.8625 15.863 15.87 15.86 15.87 15.8628 15.86 15.8619 15.865 15.8658 15.865 15.87 15.855 15.86 15.88 15.87 15.885 15.89 15.881 15.89 15.885 15.88 15.8781 15.8701 15.87 15.87 15.8501 15.875 15.885 15.895 15.895 15.895 15.89 15.8899 15.89 15.895 15.89 15.87 15.8745 15.875 15.8701 15.8749 15.88 15.871 15.8612 15.86 15.865 15.86 15.86 15.865 15.86 15.865 15.8672 15.87 15.86 15.86 15.855 15.85 15.86 15.85 15.87 15.8945 15.89 15.895 15.88 15.89 15.89 15.895 15.89 15.89 15.89 15.9 15.9 15.8942 15.905 15.91 15.895 15.8942 15.895 15.89 15.89 15.88 15.875 15.875 15.88 15.884 15.88 15.87 15.86 15.86 15.855 15.855 15.85 15.855 15.84 15.84 15.83 15.835 15.83 15.82 15.835 15.83 15.845 15.85 15.845 15.845 15.83 15.83 15.83 15.83 15.825 15.83 15.815 15.815 15.81 15.815 15.815 15.81 15.8 15.8 15.8 15.79 15.79 15.7807 15.78 15.785 15.7863 15.7852 15.78 15.77 15.785 15.805 15.795 15.805 15.82 15.815 15.83 15.825 15.827 15.8235 15.825 15.8239 15.825 15.815 15.811 15.815 15.81 15.81 15.805 15.804 15.8 15.8058 15.815 15.81 15.8042 15.795 15.785 15.78 15.7819 15.78 15.78 15.7848 15.775 15.805 15.8036 15.79 15.7999 15.78 15.795 15.785 15.78 15.785 15.78 15.77 15.77 15.76 15.765 15.76 15.76 15.765 15.765 15.76 15.755 15.75 15.755 15.775 15.785 15.775 15.785 15.785 15.78 15.785 15.78 15.785 15.785 15.77 15.77 15.765 15.765 15.765 15.77 15.765 15.765 15.765 15.765 15.77 15.765 15.775 15.775 15.7763 15.775 15.75 15.765 15.77
2017-10-09
9.73 9.79 9.81 9.77 9.77 9.745 9.71 9.72 9.74 9.745 9.76 9.75 9.7 9.725 9.75 9.7427 9.71 9.705 9.66 9.655 9.65 9.63 9.6471 9.65 9.66 9.65 9.59 9.62 9.65 9.67 9.6584 9.64 9.6428 9.63 9.62 9.625 9.645 9.6499 9.645 9.63 9.635 9.6482 9.655 9.615 9.61 9.6 9.605 9.61 9.62 9.605 9.58 9.5875 9.5811 9.565 9.595 9.62 9.63 9.635 9.635 9.6443 9.64 9.605 9.605 9.605 9.59 9.5901 9.58 9.585 9.58 9.55 9.5612 9.55 9.5385 9.53 9.53 9.5277 9.55 9.58 9.577 9.5718 9.565 9.56 9.5618 9.5898 9.61 9.625 9.625 9.625 9.635 9.655 9.65 9.6648 9.675 9.68 9.65 9.635 9.64 9.63 9.615 9.63 9.625 9.6568 9.67 9.6799 9.67 9.66 9.665 9.6782 9.675 9.67 9.68 9.69 9.685 9.69 9.69 9.69 9.685 9.68 9.69 9.69 9.69 9.69 9.685 9.7 9.72 9.71 9.73 9.715 9.7165 9.72 9.73 9.73 9.735 9.73 9.725 9.7274 9.71 9.715 9.725 9.73 9.74 9.725 9.725 9.715 9.715 9.715 9.72 9.7 9.675 9.675 9.68 9.675 9.695 9.695 9.71 9.705 9.71 9.705 9.7 9.7 9.695 9.695 9.695 9.68 9.675 9.68 9.68 9.69 9.695 9.695 9.7001 9.71 9.705 9.705 9.71 9.7025 9.705 9.705 9.705 9.695 9.7 9.7 9.695 9.695 9.695 9.695 9.6926 9.68 9.68 9.675 9.68 9.69 9.685 9.69 9.675 9.675 9.675 9.675 9.675 9.675 9.665 9.665 9.66 9.665 9.665 9.65 9.655 9.65 9.645 9.64 9.64 9.64 9.63 9.635 9.655 9.6634 9.6721 9.68 9.685 9.685 9.685 9.685 9.685 9.685 9.685 9.685 9.685 9.69 9.675 9.675 9.675 9.67 9.665 9.665 9.665 9.67 9.665 9.685 9.7 9.695 9.695 9.7 9.7 9.695 9.7 9.705 9.705 9.705 9.705 9.6981 9.695 9.7 9.715 9.715 9.715 9.71 9.705 9.6966 9.695 9.705 9.695 9.695 9.695 9.6959 9.7 9.7041 9.715 9.715 9.72 9.72 9.725 9.715 9.7115 9.705 9.705 9.705 9.705 9.705 9.71 9.705 9.715 9.72 9.715 9.72 9.715 9.72 9.72 9.72 9.72 9.715 9.735 9.735 9.74 9.735 9.735 9.735 9.7366 9.735 9.735 9.745 9.745 9.73 9.7301 9.7368 9.735 9.735 9.73 9.73 9.7254 9.7222 9.71 9.715 9.715 9.72 9.715 9.715 9.715 9.7199 9.715 9.72 9.715 9.715 9.715 9.705 9.71 9.72 9.715 9.715 9.715 9.715 9.7107 9.7126 9.705 9.705 9.705 9.705 9.705 9.705 9.7014 9.71 9.725 9.73 9.725 9.725 9.705 9.7 9.7 9.705 9.71 9.71 9.7032 9.705 9.705 9.71 9.705 9.695 9.695 9.695 9.69 9.705 9.705 9.685 9.695 9.695 9.705 9.705 9.705 9.705 9.705 9.7073 9.705 9.705 9.695 9.705 9.7 9.7 9.7 9.7 9.705 9.705 9.695 9.695 9.685 9.675 9.7 9.7
2021-10-01
11.9801 11.955 11.8935 11.915 11.9375 11.945 11.985 12.005 12.01 11.985 11.985 11.99 12.005 11.99 11.98 11.92 11.945 11.925 11.93 11.93 11.9201 11.91 11.9166 11.91 11.892 11.885 11.88 11.9 11.9 11.945 11.96 11.96 11.955 11.96 11.935 11.955 11.93 11.935 11.95 11.94 11.97 11.95 11.95 11.95 11.94 11.9392 11.94 11.92 11.9201 11.93 11.925 11.94 11.94 11.96 11.9781 11.97 11.95 11.97 11.945 11.93 11.91 11.9 11.875 11.8917 11.8824 11.875 11.871 11.87 11.8638 11.8399 11.88 11.89 11.9 11.9 11.89 11.89 11.89 11.9 11.8862 11.89 11.8877 11.875 11.865 11.855 11.87 11.874 11.8852 11.87 11.88 11.86 11.81 11.825 11.82 11.7933 11.7843 11.78 11.77 11.795 11.79 11.8081 11.828 11.815 11.8 11.805 11.81 11.81 11.785 11.76 11.762 11.765 11.785 11.79 11.77 11.78 11.7879 11.765 11.765 11.7871 11.7999 11.805 11.83 11.835 11.83 11.835 11.825 11.845 11.865 11.86 11.875 11.87 11.88 11.871 11.875 11.885 11.875 11.905 11.91 11.8857 11.885 11.885 11.885 11.885 11.8878 11.875 11.865 11.8736 11.87 11.855 11.855 11.845 11.87 11.89 11.885 11.885 11.8612 11.87 11.88 11.86 11.8598 11.875 11.87 11.855 11.8774 11.855 11.855 11.83 11.82 11.845 11.82 11.815 11.8276 11.805 11.81 11.81 11.7801 11.78 11.8 11.814 11.805 11.7899 11.76 11.7774 11.785 11.77 11.76 11.77 11.76 11.7618 11.76 11.77 11.775 11.795 11.7841 11.775 11.7743 11.77 11.77 11.7774 11.77 11.77 11.775 11.78 11.78 11.76 11.795 11.8 11.805 11.8057 11.795 11.8055 11.8 11.8 11.82 11.84 11.835 11.835 11.8405 11.82 11.825 11.82 11.83 11.8399 11.83 11.845 11.845 11.84 11.8499 11.8406 11.848 11.8401 11.85 11.85 11.86 11.87 11.87 11.87 11.875 11.875 11.875 11.8801 11.895 11.88 11.8836 11.895 11.91 11.918 11.9199 11.89 11.9046 11.89 11.88 11.8808 11.8942 11.92 11.92 11.905 11.92 11.93 11.9308 11.932 11.94 11.94 11.935 11.9326 11.92 11.914 11.915 11.93 11.9167 11.92 11.925 11.93 11.94 11.925 11.94 11.94 11.9451 11.94 11.94 11.96 11.96 11.9637 11.98 11.98 11.975 11.97 11.962 11.971 11.97 11.98 11.9975 11.99 11.985 11.985 11.985 11.9799 11.9875 11.98 11.99 11.99 12 11.99 12 11.9952 11.995 11.98 11.95 11.98 11.965 11.97 11.98 11.985 11.99 12 11.985 11.98 11.975 11.99 11.99 12 12.01 12.04 12.015 12.04 12.035 12.0201 12.025 12.015 12.01 12.01 12.015 12.015 12.01 12.015 12.015 12.015 12.015 12.02 12.04 12.035 12.03 12.03 12.035 12.03 12.045 12.05 12.045 12.04 12.07 12.06 12.05 12.052 12.03 12.03 12.032 12.035 12.035 12.025 12.02 12.03 12.04 12.035 12.015 12.03 12.03 12.015 12.02 12.035 12.035 12.03 12.035 12.03 12.035 12.045 12.05 12.04 12.05 12.045 12.05 12.05 12.03 12.03 12.03 12.032 12.04 12.03 12.01 12.015 12.03 12.025 12.07
2020-05-21
53.72 53.84 53.89 53.81 53.875 53.8 53.7603 53.83 53.86 53.8401 53.95 54.07 54.02 54.01 53.95 53.94 53.901 53.94 53.92 53.86 53.84 53.81 53.81 53.81 53.84 53.86 53.8999 53.8 53.83 53.87 53.7 53.64 53.67 53.66 53.6 53.63 53.57 53.52 53.52 53.53 53.6178 53.6401 53.68 53.76 53.8 53.75 53.88 53.8 53.7875 53.7 53.67 53.73 53.74 53.67 53.64 53.65 53.68 53.65 53.61 53.53 53.55 53.51 53.41 53.42 53.35 53.3601 53.23 53.17 53.17 53.115 53.06 53.05 53.04 53.16 53.22 53.2 53.25 53.2392 53.2 53.11 53.14 53.1 53.07 53.055 53.03 53.04 53.06 53.16 53.31 53.375 53.325 53.25 53.19 53.225 53.2 53.21 53.24 53.21 53.25 53.25 53.37 53.295 53.3 53.405 53.425 53.405 53.4 53.385 53.38 53.37 53.34 53.39 53.47 53.47 53.425 53.47 53.47 53.46 53.395 53.415 53.42 53.42 53.47 53.44 53.45 53.415 53.39 53.39 53.36 53.38 53.41 53.39 53.38 53.445 53.49 53.5 53.525 53.54 53.575 53.53 53.48 53.49 53.48 53.485 53.47 53.47 53.47 53.52 53.47 53.4996 53.53 53.51 53.49 53.47 53.43 53.4 53.4 53.42 53.44 53.4302 53.405 53.38 53.39 53.39 53.36 53.385 53.38 53.43 53.412 53.34 53.335 53.3101 53.33 53.3 53.31 53.3 53.27 53.25 53.29 53.33 53.32 53.35 53.38 53.35 53.34 53.31 53.27 53.295 53.31 53.33 53.3 53.3 53.4 53.4 53.43 53.44 53.4 53.41 53.4 53.36 53.31 53.34 53.41 53.45 53.42 53.35 53.39 53.35 53.43 53.395 53.36 53.35 53.31 53.32 53.33 53.31 53.33 53.3 53.3 53.27 53.24 53.18 53.14 53.15 53.115 53.18 53.18 53.21 53.21 53.23 53.2692 53.27 53.34 53.31 53.29 53.3 53.3 53.3 53.3 53.3 53.28 53.29 53.32 53.33 53.33 53.32 53.38 53.38 53.36 53.33 53.32 53.3 53.28 53.29 53.29 53.26 53.265 53.29 53.35 53.37 53.34 53.35 53.33 53.31 53.28 53.29 53.29 53.29 53.305 53.34 53.3 53.32 53.32 53.31 53.34 53.32 53.295 53.33 53.33 53.33 53.31 53.31 53.32 53.3 53.27 53.27 53.26 53.275 53.27 53.25 53.25 53.24 53.28 53.28 53.29 53.29 53.28 53.25 53.26 53.26 53.26 53.29 53.2737 53.27 53.26 53.26 53.26 53.26 53.29 53.29 53.26 53.29 53.29 53.31 53.31 53.3 53.28 53.3 53.27 53.27 53.26 53.25 53.28 53.27 53.28 53.31 53.27 53.29 53.3 53.315 53.3 53.32 53.3 53.32 53.31 53.33 53.38 53.38 53.35 53.39 53.38 53.395 53.36 53.37 53.4 53.375 53.42 53.425 53.4001 53.43 53.41 53.4 53.44 53.4 53.4 53.42 53.42 53.425 53.44 53.46 53.4399 53.45 53.43 53.45 53.51 53.525 53.52 53.51 53.48 53.47 53.56 53.56 53.53 53.56 53.59 53.615 53.61 53.61 53.61 53.605 53.605 53.6 53.6 53.605 53.605 53.64 53.6 53.605
2014-10-24
14.951 14.9099 14.89 14.85 14.8215 14.94 14.96 15.0364 14.975 15.07 15.025 15.035 15.03 15.0999 15.07 15.0553 15.0101 15.12 15.19 15.23 15.24 15.23 15.2 15.21 15.24 15.24 15.283 15.275 15.2499 15.24 15.28 15.26 15.175 15.18 15.185 15.1401 15.15 15.1661 15.185 15.2093 15.25 15.275 15.3 15.3 15.3 15.255 15.31 15.3292 15.3769 15.395 15.375 15.42 15.4399 15.46 15.4596 15.445 15.475 15.47 15.41 15.415 15.3655 15.3501 15.35 15.3855 15.4237 15.435 15.46 15.4465 15.4445 15.49 15.48 15.45 15.48 15.5201 15.58 15.57 15.61 15.5238 15.58 15.56 15.66 15.68 15.68 15.7 15.6723 15.6423 15.6862 15.7193 15.73 15.71 15.645 15.675 15.685 15.67 15.71 15.79 15.76 15.77 15.68 15.6896 15.65 15.68 15.655 15.56 15.61 15.5956 15.55 15.4772 15.55 15.5345 15.525 15.48 15.47 15.461 15.3513 15.3 15.2382 15.26 15.32 15.375 15.385 15.41 15.4 15.3801 15.38 15.261 15.26 15.305 15.3119 15.33 15.3 15.305 15.2888 15.255 15.255 15.23 15.22 15.1799 15.15 15.145 15.135 15.135 15.185 15.165 15.18 15.15 15.17 15.23 15.28 15.33 15.3 15.26 15.39 15.47 15.42 15.44 15.341 15.345 15.315 15.34 15.33 15.3173 15.36 15.43 15.45 15.51 15.51 15.47 15.47 15.525 15.54 15.52 15.505 15.49 15.494 15.52 15.5 15.4937 15.465 15.48 15.44 15.41 15.43 15.4 15.3755 15.4 15.4 15.415 15.41 15.44 15.49 15.47 15.47 15.465 15.46 15.4564 15.4659 15.4655 15.4701 15.4782 15.46 15.51 15.5 15.5 15.49 15.495 15.4713 15.464 15.47 15.485 15.4877 15.5 15.52 15.5058 15.5069 15.52 15.51 15.49 15.4801 15.48 15.4999 15.5099 15.505 15.5 15.52 15.52 15.54 15.561 15.56 15.56 15.5655 15.57 15.56 15.5901 15.565 15.575 15.56 15.5545 15.55 15.5655 15.57 15.57 15.57 15.555 15.57 15.56 15.5393 15.545 15.545 15.555 15.555 15.55 15.54 15.5101 15.5143 15.4701 15.47 15.48 15.47 15.4715 15.47 15.4756 15.47 15.45 15.4741 15.46 15.4 15.43 15.38 15.385 15.4 15.4 15.4231 15.39 15.3801 15.4 15.3635 15.345 15.345 15.355 15.36 15.355 15.34 15.35 15.37 15.3786 15.375 15.38 15.4 15.409 15.39 15.38 15.355 15.33 15.33 15.38 15.37 15.385 15.3966 15.41 15.41 15.425 15.44 15.4231 15.43 15.426 15.435 15.435 15.425 15.465 15.465 15.47 15.465 15.4734 15.45 15.45 15.445 15.44 15.43 15.41 15.4 15.41 15.39 15.38 15.37 15.37 15.3852 15.35 15.3543 15.3586 15.34 15.325 15.335 15.34 15.355 15.355 15.35 15.325 15.33 15.3264 15.32 15.315 15.34 15.34 15.34 15.335 15.345 15.325 15.32 15.365 15.355 15.335 15.335 15.315 15.31 15.315 15.305 15.32 15.335 15.35 15.345 15.34 15.325 15.305 15.29 15.32 15.305 15.305 15.285 15.285 15.29 15.285 15.295 15.29 15.275 15.275 15.27 15.26 15.255 15.24 15.255 15.25 15.265 15.27 15.26 15.26 15.26 15.255 15.2499 15.26 15.26
2017-12-01
8.051 8.045 7.99 8.03 7.99 8.0531 8.045 8.06 8.042 8.08 8.11 8.102 8.12 8.1 8.12 8.0877 8.05 8.03 8.01 8.01 8.03 8.07 8.09 8.07 8.06 8.085 8.0544 8.05 8.043 8.05 8.055 8.045 8.055 8.0436 8.05 8.065 8.05 8.08 8.09 8.08 8.075 8.095 8.1066 8.09 8.0954 8.09 8.08 8.08 8.0601 8.065 8.065 8.07 8.075 8.09 8.0841 8.095 8.105 8.085 8.07 8.0741 8.07 8.075 8.07 8.06 8.06 8.085 8.1 8.1215 8.13 8.135 8.11 8.085 8.08 8.08 8.095 8.1 8.09 8.1 8.09 8.105 8.12 8.1101 8.09 8.1 8.1 8.085 8.085 8.08 8.085 8.08 8.085 8.095 8.08 8.08 8.095 8.105 8.12 8.1148 8.105 8.1 8.11 8.11 8.105 8.1 8.1 8.105 8.14 8.135 8.15 8.16 8.165 8.17 8.16 8.1779 8.165 8.16 8.17 8.16 8.1517 8.14 8.17 8.12 8.135 8.135 8.125 8.135 8.135 8.125 8.125 8.14 8.12 8.125 8.13 8.105 8.12 8.135 8.135 8.135 8.13 8.135 8.135 8.13 8.13 8.145 8.145 8.1477 8.145 8.15 8.1443 8.13 8.15 8.155 8.17 8.155 8.15 8.1536 8.155 8.155 8.14 8.17 8.145 8.145 8.155 8.155 8.17 8.175 8.185 8.19 8.195 8.185 8.17 8.1663 8.15 8.14 8.155 8.155 8.16 8.15 8.16 8.16 8.17 8.15 8.115 8.11 8.0964 8.105 8.11 8.105 8.09 8.095 8.1 8.1 8.11 8.1 8.1034 8.115 8.11 8.1199 8.115 8.12 8.1277 8.13 8.13 8.14 8.13 8.12 8.13 8.12 8.115 8.11 8.11 8.12 8.12 8.13 8.13 8.12 8.13 8.13 8.14 8.12 8.11 8.12 8.11 8.11 8.1163 8.12 8.115 8.115 8.1 8.1 8.105 8.1 8.105 8.11 8.09 8.091 8.1 8.1035 8.105 8.12 8.115 8.11 8.105 8.101 8.11 8.1143 8.115 8.1351 8.14 8.145 8.14 8.14 8.14 8.15 8.15 8.13 8.13 8.13 8.13 8.13 8.13 8.12 8.1132 8.12 8.105 8.12 8.1101 8.11 8.09 8.105 8.1 8.11 8.11 8.1 8.085 8.08 8.095 8.095 8.08 8.08 8.1 8.105 8.108 8.1 8.1 8.11 8.105 8.11 8.11 8.11 8.105 8.08 8.085 8.09 8.1 8.09 8.09 8.0856 8.08 8.09 8.09 8.095 8.09 8.075 8.09 8.08 8.07 8.06 8.06 8.07 8.0654 8.06 8.07 8.065 8.06 8.06 8.07 8.07 8.07 8.07 8.07 8.07 8.0711 8.06 8.07 8.07 8.05 8.06 8.05 8.05 8.06 8.05 8.055 8.06 8.06 8.0514 8.06 8.055 8.05 8.05 8.06 8.06 8.06 8.06 8.055 8.0507 8.06 8.06 8.05 8.0454 8.05 8.06 8.0591 8.07 8.0641 8.06 8.06 8.06 8.06 8.07 8.07 8.07 8.07 8.07 8.06 8.07 8.055 8.058 8.065 8.065 8.06 8.07 8.065 8.07 8.07 8.07 8.07 8.055 8.05 8.03 8.04 8.035 8.03 8.035 8.035 8.035 8.04 8.035 8.04 8.025 8.03
2019-10-25
55.88 55.77 55.89 55.83 55.8201 55.89 55.89 55.82 55.85 55.82 55.84 55.86 55.9 55.83 55.78 55.72 55.77 55.74 55.73 55.72 55.7201 55.65 55.65 55.65 55.67 55.63 55.57 55.56 55.58 55.51 55.58 55.59 55.59 55.6 55.605 55.63 55.63 55.63 55.69 55.7 55.705 55.72 55.681 55.69 55.7 55.7 55.69 55.67 55.59 55.6 55.55 55.625 55.55 55.46 55.47 55.5 55.515 55.53 55.5 55.47 55.47 55.46 55.43 55.35 55.31 55.2299 55.28 55.25 55.23 55.21 55.23 55.25 55.274 55.27 55.27 55.27 55.22 55.2519 55.29 55.29 55.28 55.2 55.18 55.18 55.2 55.23 55.24 55.2 55.2753 55.23 55.18 55.23 55.24 55.19 55.1701 55.1701 55.13 55.1001 55.13 55.095 55.13 55.16 55.14 55.08 55.09 55.08 55.1 55.07 55.06 55.06 55.03 55.046 55.042 55.05 55.0301 55.035 55.02 55.02 54.959 54.992 55 54.99 54.97 54.96 54.91 54.89 54.85 54.82 54.79 54.785 54.76 54.74 54.7 54.705 54.73 54.73 54.72 54.71 54.69 54.63 54.62 54.52 54.5538 54.52 54.51 54.53 54.54 54.5 54.52 54.53 54.49 54.45 54.35 54.35 54.35 54.32 54.29 54.329 54.3038 54.29 54.33 54.22 54.2 54.165 54.135 54.13 54.13 54.13 54.19 54.23 54.31 54.4702 54.49 54.52 54.53 54.505 54.442 54.47 54.43 54.47 54.46 54.46 54.46 54.44 54.5181 54.51 54.51 54.54 54.52 54.5 54.5 54.5256 54.55 54.597 54.6 54.58 54.58 54.555 54.64 54.59 54.66 54.63 54.6601 54.61 54.63 54.63 54.61 54.61 54.61 54.65 54.66 54.63 54.59 54.62 54.605 54.63 54.56 54.55 54.56 54.5 54.5 54.54 54.56 54.58 54.55 54.54 54.54 54.5901 54.5981 54.64 54.6 54.57 54.641 54.6 54.61 54.67 54.6504 54.67 54.68 54.72 54.7379 54.78 54.77 54.87 54.81 54.83 54.84 54.83 54.81 54.83 54.85 54.86 54.94 54.875 54.8406 54.86 54.81 54.7999 54.79 54.78 54.78 54.79 54.81 54.83 54.8699 54.89 54.91 54.9 54.917 54.915 54.9 54.905 54.95 54.95 54.955 54.96 54.95 54.93 54.925 54.9 54.93 54.91 54.93 54.95 54.97 54.97 54.96 54.94 54.94 54.91 54.899 54.895 54.91 54.91 54.93 54.8901 54.88 54.86 54.861 54.865 54.91 54.93 54.9101 54.93 54.91 54.92 54.93 54.93 54.925 54.9 54.885 54.885 54.875 54.875 54.879 54.85 54.8901 54.909 54.935 54.92 54.91 54.9 54.92 54.919 54.95 54.93 54.93 54.91 54.915 54.9134 54.9 54.91 54.895 54.895 54.9 54.9038 54.89 54.8815 54.88 54.9 54.9001 54.89 54.94 54.89 54.925 54.93 54.91 54.9201 54.925 54.925 54.91 54.89 54.902 54.9 54.895 54.895 54.89 54.89 54.89 54.88 54.9 54.91 54.8962 54.9 54.88 54.87 54.88 54.85 54.83 54.845 54.83 54.8 54.819 54.83 54.84 54.86 54.845 54.84 54.87 54.865 54.82 54.82 54.78 54.79 54.8 54.8 54.79 54.8 54.77 54.8 54.8
2011-01-28
37.43 37.51 37.41 37.8208 37.8 37.81 37.87 37.9 37.995 38.04 38 37.98 37.954 37.8 37.86 37.8 37.84 37.775 37.8 37.844 37.74 37.78 37.77 37.78 37.822 37.83 37.79 37.79 37.8 37.8 37.81 37.87 37.92 37.94 37.945 37.97 37.95 37.945 37.925 37.895 37.9 37.88 37.88 37.88 37.9505 37.96 37.9251 37.91 37.88 37.9 37.95 37.93 37.97 37.98 37.94 37.95 37.98 37.97 37.98 37.96 37.95 37.98 37.959 37.93 37.85 37.88 37.86 37.86 37.84 37.85 37.84 37.94 37.9 37.85 37.85 37.85 37.85 37.8549 37.8593 37.85 37.87 37.87 37.87 37.86 37.86 37.8546 37.86 37.85 37.85 37.86 37.85 37.8519 37.89 37.89 37.87 37.86 37.8801 37.88 37.89 37.895 37.87 37.89 37.89 37.895 37.895 37.89 37.881 37.86 37.87 37.8596 37.85 37.89 37.87 37.88 37.87 37.86 37.85 37.855 37.85 37.86 37.85 37.85 37.85 37.96 37.93 37.92 37.91 37.96 37.96 37.96 37.97 37.96 37.96 37.98 37.94 37.91 37.92 37.916 37.89 37.87 37.86 37.862 37.8621 37.88 37.87 37.87 37.87 37.88 37.87 37.86 37.86 37.85 37.86 37.86 37.86 37.85 37.85 37.85 37.84 37.8699 37.9 37.89 37.9 37.9 37.91 37.92 37.925 37.925 37.965 37.9499 37.955 37.95 37.9651 37.945 37.955 37.94 37.93 37.91 37.9 37.92 37.91 37.945 37.97 37.96 37.96 37.97 37.97 37.975 37.995 38.01 37.995 38.01 38 37.98 37.97 37.9699 37.99 37.985 37.96 37.95 37.98 37.975 37.98 37.9858 37.98 37.98 37.98 38 38.01 38.014 38.01 38.015 38.02 38.04 38.06 38.03 38.03 38.03 38.03 38.0342 38.046 38.04 38.04 38.04 38.03 38.03 38.04 38.03 38.04 38.03 38.03 38.03 38.03 38.03 38.0301 38.03 38.05 38.03 38.03 38.0399 38.035 38.04 38.03 38.04 38.03 38.025 38.02 38.02 38.025 38 38.01 38.011 38 38 38.01 38.002 38.01 38 38 38 38.01 38.01 38 38 38.005 38 38 38 38 38 38.01 38 38 38 38 38 38 38 38 38 38.01 38 38.025 38.02 38 38 38.013 38.03 38.02 38.026 38.021 38.02 38.03 38.03 38 38 38.02 38.02 38.01 38.02 38 37.99 38 38 38 38 38 38 38.0001 38.01 38.0122 38.01 38.03 38.04 38.04 38.02 38.01 38.01 38.01 38.02 38.01 38.02 38.02 38 37.99 38 38.0299 38.02 38.02 38.035 38.01 38.02 37.99 38 38.0099 37.99 37.98 38 37.97 37.98 37.95 37.94 37.95 37.96 37.96 37.9219 38.01 38 38.01 38 38 38 38 38.0095 38 38.01 37.97 37.97 37.98 37.98 37.95 37.95 37.95 37.94 37.945 37.9499 37.915 37.94 37.98 37.99 37.97 37.97 37.97 37.97 37.96 37.96 37.95 37.93 37.93 37.92 37.93 37.92 37.93 37.93 37.93 37.94 37.925 37.955 37.95 37.96
2013-02-07
53.555 53.76 53.83 53.73 53.81 53.81 53.7927 53.7601 53.8 53.76 53.79 53.88 53.89 53.9895 53.94 53.96 53.885 53.905 53.918 53.87 53.88 53.83 53.85 53.8799 53.83 53.82 53.8699 53.845 53.835 53.83 53.83 53.82 53.85 53.93 53.88 53.83 53.8699 53.9 53.9299 53.94 53.9199 53.92 53.9 53.98 54.04 54.055 54.17 54.06 54.08 54.1 54.11 54.03 54.13 54.12 54.1799 54.1599 54.1574 54.04 54.11 54.075 54.14 54.16 54.17 54.22 54.23 54.16 54.07 54.09 54.13 54.16 54.17 54.18 54.18 54.2 54.195 54.22 54.24 54.25 54.19 54.25 54.22 54.26 54.26 54.27 54.28 54.2522 54.2 54.19 54.22 54.21 54.16 54.18 54.18 54.18 54.16 54.17 54.142 54.095 54.1301 54.16 54.16 54.18 54.15 54.16 54.12 54.128 54.08 54.07 54.16 54.16 54.15 54.09 54.1015 54.13 54.1 54.14 54.075 54.08 54.07 54.055 54.065 54.065 54.065 54.06 54.085 54.09 54.068 54.065 54.09 54.0901 54.1 54.1 54.11 54.13 54.12 54.11 54.11 54.1099 54.1299 54.14 54.14 54.13 54.115 54.1 54.1 54.11 54.11 54.13 54.106 54.13 54.11 54.12 54.11 54.1 54.13 54.125 54.12 54.11 54.12 54.113 54.13 54.12 54.11 54.09 54.09 54.1095 54.105 54.11 54.14 54.16 54.14 54.1801 54.15 54.16 54.19 54.18 54.19 54.18 54.18 54.175 54.14 54.14 54.12 54.1 54.12 54.12 54.1001 54.0861 54.07 54.16 54.16 54.15 54.15 54.11 54.1 54.1 54.0999 54.11 54.11 54.12 54.112 54.095 54.09 54.128 54.1119 54.128 54.12 54.09 54.09 54.08 54.08 54.1 54.115 54.1 54.1 54.13 54.15 54.1185 54.11 54.1036 54.115 54.14 54.13 54.16 54.16 54.16 54.16 54.1882 54.2 54.17 54.144 54.16 54.1799 54.18 54.18 54.1771 54.18 54.1604 54.15 54.15 54.18 54.17 54.15 54.16 54.1585 54.18 54.18 54.19 54.19 54.19 54.2 54.2 54.195 54.17 54.1801 54.17 54.19 54.16 54.15 54.15 54.16 54.19 54.18 54.2 54.21 54.21 54.21 54.235 54.22 54.215 54.205 54.2035 54.2187 54.19 54.19 54.18 54.16 54.17 54.18 54.19 54.19 54.19 54.19 54.18 54.2099 54.2023 54.207 54.2 54.22 54.22 54.22 54.22 54.21 54.205 54.21 54.23 54.22 54.2 54.2 54.2363 54.23 54.27 54.27 54.27 54.2725 54.33 54.33 54.3 54.29 54.26 54.2599 54.235 54.23 54.25 54.255 54.255 54.26 54.25 54.25 54.25 54.245 54.24 54.24 54.24 54.24 54.23 54.22 54.21 54.2 54.2022 54.2 54.195 54.18 54.1811 54.18 54.195 54.23 54.2237 54.23 54.2 54.1975 54.19 54.1901 54.18 54.165 54.19 54.22 54.202 54.19 54.22 54.21 54.2 54.22 54.195 54.2109 54.198 54.19 54.195 54.19 54.22 54.2 54.2 54.19 54.199 54.195 54.19 54.19 54.19 54.2 54.23 54.23 54.24 54.26 54.25 54.25 54.2463 54.245 54.245 54.235 54.23 54.225 54.19 54.19 54.2 54.1875 54.22 54.22 54.24 54.23 54.2
2011-01-10
39.12 39.06 39.065 39.11 39.24 39.11 39.09 39.04 39.0201 39.01 38.98 38.96 38.96 38.97 39.01 39.0901 39.09 39 38.98 38.98 38.99 38.94 38.93 38.94 38.93 38.92 38.9 38.87 38.86 38.88 38.8801 38.86 38.93 38.93 38.9099 38.93 38.9401 38.955 38.94 38.92 38.84 38.84 38.81 38.79 38.77 38.76 38.75 38.78 38.76 38.73 38.71 38.71 38.7353 38.78 38.79 38.76 38.77 38.7853 38.75 38.73 38.75 38.78 38.81 38.8 38.82 38.83 38.82 38.82 38.8 38.77 38.7501 38.77 38.745 38.77 38.78 38.81 38.81 38.84 38.83 38.89 38.89 38.91 38.904 38.92 38.96 38.96 38.95 38.96 38.96 38.96 38.935 38.92 38.9001 38.895 38.92 38.925 38.925 38.92 38.92 38.89 38.93 38.91 38.9 38.907 38.908 38.9075 38.9099 38.895 38.9 38.88 38.88 38.89 38.895 38.86 38.83 38.83 38.808 38.8048 38.81 38.79 38.8 38.8 38.8 38.79 38.786 38.76 38.74 38.73 38.72 38.72 38.7399 38.74 38.76 38.77 38.78 38.79 38.8 38.82 38.82 38.82 38.86 38.86 38.83 38.84 38.84 38.85 38.83 38.82 38.825 38.805 38.8 38.81 38.81 38.78 38.79 38.79 38.77 38.78 38.7599 38.79 38.78 38.8 38.8 38.79 38.8 38.78 38.78 38.78 38.77 38.79 38.8 38.78 38.79 38.79 38.8 38.772 38.8 38.81 38.8123 38.79 38.78 38.795 38.76 38.76 38.76 38.7601 38.78 38.79 38.76 38.78 38.79 38.81 38.8 38.79 38.81 38.8299 38.8292 38.8 38.81 38.81 38.8 38.8 38.82 38.8 38.81 38.83 38.83 38.85 38.87 38.8799 38.88 38.89 38.89 38.88 38.89 38.89 38.87 38.875 38.88 38.89 38.895 38.9 38.94 38.945 38.92 38.93 38.938 38.93 38.96 38.95 38.97 38.96 38.942 38.96 38.95 38.93 38.95 38.9452 38.93 38.94 38.94 38.93 38.9201 38.91 38.92 38.91 38.89 38.9 38.885 38.89 38.89 38.89 38.895 38.89 38.87 38.8599 38.8501 38.83 38.835 38.82 38.8201 38.85 38.83 38.8282 38.83 38.82 38.8199 38.82 38.81 38.8 38.83 38.81 38.81 38.83 38.835 38.81 38.8122 38.81 38.81 38.82 38.81 38.8 38.81 38.82 38.835 38.815 38.82 38.8 38.81 38.8 38.79 38.79 38.8 38.78 38.77 38.78 38.79 38.7938 38.8 38.8 38.8297 38.81 38.826 38.84 38.83 38.84 38.84 38.85 38.8447 38.8501 38.8518 38.86 38.868 38.843 38.83 38.84 38.85 38.84 38.83 38.83 38.84 38.835 38.825 38.805 38.8 38.8058 38.79 38.79 38.79 38.79 38.8077 38.79 38.78 38.785 38.79 38.78 38.7713 38.78 38.8 38.8 38.8023 38.805 38.8 38.8 38.79 38.7899 38.8 38.8 38.78 38.8 38.79 38.8 38.8 38.79 38.8199 38.8 38.805 38.81 38.8 38.79 38.795 38.79 38.792 38.7925 38.785 38.78 38.79 38.8 38.7901 38.8 38.8 38.8 38.78 38.85 38.83 38.86 38.8419 38.855 38.85 38.855 38.85 38.86 38.85 38.85 38.865 38.9 38.94 38.9 38.88 38.82 38.83
2012-06-12
48.19 48.14 48.13 48.08 48.07 48 47.94 48.05 48.12 48.16 48.16 48.16 48.19 48.17 48.2428 48.16 48.16 48.2 48.32 48.27 48.36 48.28 48.26 48.31 48.3 48.27 48.29 48.27 48.33 48.35 48.36 48.34 48.34 48.35 48.35 48.29 48.24 48.22 48.19 48.15 48.18 48.19 48.16 48.2 48.25 48.27 48.32 48.29 48.32 48.26 48.2388 48.21 48.2661 48.27 48.33 48.35 48.33 48.4 48.375 48.406 48.3925 48.41 48.46 48.47 48.45 48.48 48.46 48.43 48.45 48.4599 48.45 48.41 48.39 48.47 48.36 48.26 48.3 48.28 48.26 48.22 48.2 48.15 48.17 48.15 48.15 48.15 48.15 48.17 48.165 48.15 48.09 48.08 48.11 48.14 48.13 48.08 48.09 48.15 48.22 48.254 48.24 48.27 48.255 48.27 48.27 48.27 48.29 48.289 48.28 48.28 48.27 48.27 48.28 48.27 48.25 48.19 48.14 48.14 48.115 48.1 48.06 48.04 48.02 48 47.98 48.02 48.06 48.06 48.09 48.09 48.11 48.108 48.1 48.1 48.12 48.1299 48.1 48.09 48.12 48.12 48.1 48.1 48.1 48.12 48.15 48.17 48.15 48.15 48.13 48.12 48.1 48.1 48.09 48.12 48.1156 48.1 48.1 48.1 48.1 48.1 48.1 48.1 48.1 48.08 48.1 48.098 48.1 48.09 48.05 48.0899 48.02 48.04 48.06 48.09 48.1 48.1 48.1 48.1 48.07 48.08 48.05 48.01 48 47.98 47.9628 47.966 47.96 47.96 47.95 47.95 47.975 47.97 47.96 47.96 47.97 47.97 47.98 47.97 47.9799 47.96 47.96 47.96 47.96 48 48.01 47.995 47.99 47.97 47.95 47.91 47.91 47.88 47.89 47.86 47.86 47.86 47.859 47.88 47.89 47.9 47.89 47.86 47.89 47.9 47.9 47.9 47.91 47.92 47.9599 47.96 47.94 47.92 47.94 47.99 48 48 48 48.02 48.02 48.05 48 48.01 47.99 47.97 47.94 47.91 47.89 47.875 47.86 47.86 47.86 47.85 47.83 47.815 47.8 47.7699 47.64 47.65 47.66 47.6 47.56 47.5795 47.58 47.6 47.6309 47.65 47.68 47.66 47.648 47.65 47.7328 47.74 47.759 47.75 47.7944 47.79 47.81 47.83 47.86 47.87 47.8799 47.85 47.85 47.93 47.92 47.83 47.81 47.82 47.8395 47.89 47.93 47.96 47.911 47.92 47.95 47.9 47.89 47.89 47.94 47.96 48 48.01 48.03 48.0299 48.04 48.04 48.032 48.05 48.05 48.01 48.02 48.01 48.026 48.02 48.01 48.04 48.04 48.05 48.0499 48.05 48.04 48.09 48.11 48.13 48.1 48.11 48.14 48.16 48.15 48.14 48.1 48.08 48 48.03 47.96 47.97 47.99 48.03 48.03 48.06 48.03 48.07 48.04 48.06 48.06 48.07 48.09 48.11 48.11 48.12 48.13 48.12 48.17 48.15 48.18 48.19 48.1458 48.18 48.1601 48.195 48.19 48.17 48.17 48.16 48.142 48.1 48.1 48.08 48.05 48.04 48.07 48.08 48.09 48.09 48.07 48.12 48.14 48.14 48.14 48.02 48.05 48.03 48.01 48.01 48 48.01 48.02 48 47.91 47.9
2008-02-21
60.99 61.195 61.09 61.2525 61.24 61.2299 61.215 61.255 61.3 61.34 61.35 61.5 61.445 61.51 61.5 61.56 61.43 61.49 61.76 61.72 61.72 61.72 61.85 61.76 61.765 61.81 61.94 61.93 61.91 61.84 61.94 61.91 61.789 61.75 61.775 61.72 61.7299 61.79 61.9099 61.9 61.9 61.85 61.816 61.8 61.8 61.69 61.704 61.7398 61.79 61.737 61.8 61.77 61.739 61.77 61.8 61.78 61.83 61.91 61.84 61.825 61.88 61.8 61.84 61.86 61.87 61.8 61.765 61.82 61.805 61.82 61.81 61.82 61.88 61.865 61.79 61.79 61.71 61.65 61.67 61.69 61.61 61.61 61.62 61.72 61.64 61.68 61.66 61.596 61.44 61.515 61.5 61.58 61.63 61.63 61.58 61.4971 61.4999 61.47 61.5402 61.52 61.53 61.47 61.42 61.4 61.5 61.49 61.5887 61.54 61.57 61.6 61.55 61.64 61.59 61.45 61.58 61.53 61.5 61.45 61.45 61.42 61.46 61.38 61.4 61.35 61.44 61.459 61.45 61.45 61.46 61.54 61.565 61.5799 61.59 61.648 61.56 61.62 61.59 61.532 61.58 61.57 61.69 61.72 61.72 61.72 61.71 61.68 61.65 61.66 61.66 61.64 61.66 61.645 61.57 61.59 61.58 61.51 61.51 61.51 61.52 61.5 61.48 61.48 61.47 61.56 61.56 61.62 61.555 61.58 61.62 61.64 61.58 61.58 61.64 61.67 61.67 61.66 61.69 61.73 61.7 61.71 61.63 61.62 61.67 61.64 61.66 61.66 61.649 61.6699 61.6599 61.64 61.64 61.65 61.6665 61.68 61.67 61.73 61.728 61.76 61.84 61.899 61.8 61.81 61.84 61.92 61.85 61.88 61.929 61.98 61.95 61.93 61.91 61.91 61.915 61.9701 61.9 61.86 61.905 61.9 61.84 61.9 61.93 61.91 61.9 61.91 61.88 61.89 61.88 61.88 61.85 61.89 61.82 61.92 61.89 61.9 61.8964 61.904 61.895 61.92 61.92 61.927 61.95 61.945 61.9033 61.85 61.9 61.86 61.89 61.86 61.85 61.905 61.85 61.86 61.87 61.92 61.96 62.1 62.01 61.97 61.94 61.91 61.9 61.9 61.91 61.89 61.895 61.915 61.87 61.87 61.79 61.88 61.9 61.875 61.97 61.94 61.87 61.9 61.98 61.9499 61.8699 61.73 61.9 61.81 61.8 61.7913 61.75 61.78 61.85 61.87 61.86 61.85 61.84 61.95 61.92 61.98 62.04 62 61.98 62.04 62.05 62.24 62.19 62.16 62.14 62.11 62.128 62.095 62.08 62.08 62.08 62.05 62.05 62.0501 62.05 62.062 62.06 62.07 62.05 62 62.08 62.08 62.09 62.09 62.0948 62.07 62.08 62.09 62.1 62.09 62.09 62.08 62.08 62.06 62.039 62.02 62 62 62 62.005 62.01 62 62.005 61.94 61.98 61.9559 61.97 61.97 61.935 61.96 61.98 61.982 62 62 62 61.96 61.94 61.9501 61.96 61.99 61.98 61.969 61.95 62 61.97 61.95 61.98 62 62.0299 62.02 62.01 62.01 62 62.015 62 62.005 62.02 62.02 62 62 61.99 62.01 61.95 61.97 61.98 62.01 62.0384 62.04 62.2 62.205 62.23 62.11
2015-04-29
51.15 51.17 51.16 51.19 51.105 51.11 51.06 51.08 51.08 51.08 51.06 50.95 50.94 50.96 50.99 50.99 50.98 50.9899 50.96 50.93 50.88 50.9394 50.8901 50.9024 50.97 50.95 50.93 50.95 50.93 50.92 50.79 50.77 50.68 50.71 50.67 50.65 50.67 50.699 50.74 50.78 50.82 50.85 50.82 50.8 50.78 50.8 50.77 50.78 50.77 50.81 50.83 50.75 50.69 50.7 50.68 50.6573 50.66 50.66 50.67 50.63 50.63 50.621 50.629 50.64 50.62 50.63 50.62 50.56 50.6 50.57 50.61 50.54 50.541 50.5477 50.56 50.54 50.53 50.55 50.53 50.53 50.53 50.58 50.58 50.58 50.58 50.58 50.521 50.54 50.51 50.515 50.53 50.53 50.54 50.52 50.53 50.56 50.5701 50.605 50.61 50.61 50.65 50.69 50.6775 50.729 50.74 50.76 50.8 50.84 50.8 50.81 50.8613 50.85 50.88 50.86 50.81 50.7685 50.79 50.79 50.79 50.77 50.779 50.79 50.79 50.7899 50.85 50.87 50.9 50.8913 50.93 50.94 50.9 50.87 50.87 50.8604 50.86 50.83 50.79 50.78 50.7699 50.74 50.721 50.73 50.72 50.73 50.7201 50.74 50.74 50.73 50.6901 50.7 50.7077 50.69 50.71 50.69 50.6999 50.7 50.71 50.75 50.72 50.75 50.758 50.76 50.7176 50.72 50.719 50.72 50.71 50.71 50.71 50.717 50.713 50.725 50.72 50.7 50.7 50.7 50.7 50.76 50.75 50.7582 50.8 50.76 50.8 50.78 50.79 50.79 50.84 50.8501 50.85 50.85 50.88 50.88 50.88 50.879 50.87 50.8701 50.82 50.819 50.83 50.83 50.82 50.82 50.82 50.82 50.83 50.8 50.8073 50.8 50.81 50.82 50.84 50.8 50.86 50.83 50.83 50.8104 50.81 50.813 50.8125 50.8125 50.8199 50.82 50.82 50.8499 50.86 50.86 50.88 50.88 50.8602 50.87 50.85 50.85 50.85 50.85 50.858 50.8576 50.84 50.86 50.84 50.8485 50.89 50.8499 50.84 50.84 50.84 50.85 50.84 50.85 50.89 50.9 50.9 50.89 50.8946 50.91 50.91 50.92 50.92 50.92 50.92 50.94 50.91 50.91 50.9 50.89 50.87 50.8782 50.88 50.86 50.86 50.85 50.82 50.8299 50.8263 50.82 50.83 50.84 50.8399 50.84 50.84 50.855 50.8576 50.81 50.83 50.828 50.84 50.848 50.85 50.86 50.86 50.85 50.88 50.88 50.89 50.86 50.83 50.85 50.86 50.85 50.85 50.8382 50.84 50.9 50.89 50.88 50.88 50.9 50.92 50.95 50.95 50.95 50.95 50.96 50.962 50.901 50.928 50.93 50.94 50.95 50.95 50.95 50.9865 50.94 50.94 50.929 50.9401 50.93 50.95 50.86 50.86 50.84 50.81 50.81 50.81 50.82 50.82 50.82 50.85 50.81 50.83 50.84 50.82 50.83 50.859 50.8101 50.82 50.8 50.8099 50.81 50.83 50.8136 50.828 50.81 50.76 50.77 50.81 50.85 50.809 50.7 50.67 50.63 50.55 50.6 50.65 50.65 50.68 50.65 50.66 50.67 50.6799 50.735 50.74 50.765 50.76 50.75 50.7 50.7 50.68 50.7 50.67 50.68 50.65 50.63 50.7 50.66 50.681 50.66 50.6685 50.659 50.66 50.64 50.67
2009-09-23
65.85 65.86 65.81 66.082 66.08 66.1 66.2 66.27 66.39 66.37 66.475 66.415 66.4 66.36 66.1901 66.09 66.1398 66.09 66 66.05 65.95 65.96 65.9 65.79 65.85 65.93 65.95 65.85 65.83 65.83 65.8 65.82 65.8 65.8 65.8476 65.82 65.81 65.89 65.82 65.87 65.85 65.805 65.77 65.735 65.75 65.75 65.5 65.54 65.59 65.33 65.38 65.425 65.54 65.38 65.18 65.21 65.26 65.2 65.21 65.24 65.33 65.26 65.25 65.196 65.25 65.18 65.21 65.25 65.3 65.3001 65.295 65.3 65.3 65.33 65.34 65.27 65.275 65.11 65 65 64.86 64.92 64.95 64.88 64.925 64.99 64.95 64.98 64.97 64.95 64.929 64.96 65 64.97 65 65 65.02 65 65 64.9908 64.985 65.01 64.88 64.81 64.77 64.8 64.73 64.63 64.57 64.59 64.53 64.56 64.63 64.61 64.52 64.54 64.495 64.51 64.58 64.63 64.55 64.58 64.6 64.5901 64.56 64.54 64.535 64.58 64.68 64.72 64.7599 64.73 64.76 64.835 64.83 64.8 64.81 64.82 64.85 64.815 64.835 64.84 64.91 64.935 64.93 64.92 64.9 64.89 64.89 64.9 64.8894 64.86 64.82 64.81 64.75 64.78 64.78 64.78 64.83 64.85 64.84 64.83 64.81 64.79 64.81 64.82 64.81 64.82 64.83 64.82 64.78 64.77 64.74 64.77 64.76 64.74 64.75 64.72 64.75 64.7401 64.74 64.75 64.72 64.845 64.79 64.73 64.77 64.82 64.75 64.8 64.77 64.74 64.75 64.73 64.8 64.84 64.84 64.83 64.81 64.84 64.85 64.85 64.84 64.82 64.84 64.84 64.84 64.95 65 65.06 65.04 65.03 65.06 65.07 65.11 65.09 65.11 65.18 65.195 65.16 65.2 65.2 65.23 65.255 65.31 65.28 65.2866 65.32 65.35 65.37 65.38 65.4 65.42 65.43 65.51 65.51 65.5 65.501 65.51 65.54 65.55 65.58 65.6 65.59 65.55 65.55 65.5 65.5 65.5 65.55 65.56 65.545 65.52 65.54 65.58 65.6 65.57 65.58 65.59 65.645 65.6 65.6 65.6 65.58 65.56 65.55 65.63 65.66 65.665 65.63 65.7 65.675 65.7951 65.79 65.84 65.84 65.81 65.81 65.79 65.775 65.73 65.73 65.68 65.76 65.74 65.74 65.78 65.7743 65.79 65.77 65.75 65.74 65.745 65.735 65.67 65.64 65.71 65.7 65.665 65.72 65.73 65.7134 65.74 65.75 65.75 65.76 65.76 65.76 65.745 65.705 65.61 65.63 65.62 65.63 65.67 65.63 65.62 65.59 65.55 65.58 65.56 65.53 65.58 65.57 65.58 65.55 65.55 65.555 65.55 65.585 65.58 65.61 65.634 65.68 65.65 65.63 65.6 65.64 65.71 65.7 65.77 65.74 65.74 65.83 65.82 65.86 65.86 65.85 65.78 65.67 65.61 65.605 65.66 65.6 65.62 65.61 65.68 65.68 65.69 65.695 65.66 65.66 65.74 65.69 65.78 65.82 65.8 65.745 65.7 65.7001 65.755 65.69 65.715 65.7 65.72 65.655 65.636 65.65 65.65 65.66 65.64 65.54 65.51 65.48 65.485 65.39 65.41 65.42 65.41 65.335 65.34
2015-12-17
24.52 24.45 24.38 24.34 24.37 24.4 24.43 24.42 24.46 24.45 24.45 24.55 24.6 24.6 24.55 24.5 24.47 24.52 24.5 24.5 24.508 24.5 24.5 24.47 24.43 24.45 24.45 24.44 24.47 24.48 24.49 24.53 24.5 24.51 24.5095 24.5 24.52 24.49 24.5 24.5 24.5 24.48 24.48 24.46 24.4921 24.4 24.38 24.4 24.41 24.4 24.41 24.4 24.39 24.4 24.42 24.44 24.39 24.4 24.41 24.41 24.4 24.38 24.34 24.33 24.31 24.3 24.29 24.29 24.26 24.24 24.2 24.22 24.22 24.25 24.26 24.24 24.22 24.2399 24.24 24.24 24.24 24.21 24.23 24.23 24.24 24.24 24.21 24.21 24.21 24.21 24.19 24.19 24.21 24.2 24.17 24.17 24.17 24.16 24.1305 24.16 24.15 24.148 24.15 24.16 24.17 24.16 24.15 24.16 24.16 24.13 24.1 24.1 24.09 24.09 24.06 24.07 24.02 24.03 24.05 24.03 24 23.99 23.99 24.02 24.01 24.03 24.11 24.07 24.1 24.09 24.08 24.08 24.09 24.05 24.05 24.041 24 24 24.01 24.02 24 24 23.98 23.99 24 23.99 24 23.99 23.98 23.99 23.95 23.93 23.96 23.98 24 24.01 24.01 24.01 24.07 24.02 24.05 24.04 24.03 24 24 24.03 24.07 24.08 24.06 24.05 24 24.02 24 24 24.04 24.03 24 24.01 24.02 24 24 24.03 24.02 24.03 24.05 24.03 24.02 24.02 24.02 24.04 24.02 24.05 24.09 24.05 24.06 24.07 24.069 24.061 24.07 24.09 24.07 24.08 24.08 24.06 24.04 24.06 24.07 24.1 24.2 24.19 24.19 24.21 24.2 24.18 24.17 24.12 24.13 24.12 24.15 24.18 24.15 24.17 24.22 24.18 24.2 24.18 24.19 24.19 24.19 24.19 24.18 24.21 24.24 24.25 24.25 24.23 24.22 24.22 24.23 24.21 24.23 24.24 24.23 24.24 24.22 24.22 24.24 24.24 24.21 24.2 24.22 24.23 24.25 24.25 24.25 24.25 24.26 24.26 24.29 24.25 24.2 24.21 24.15 24.18 24.21 24.2 24.21 24.21 24.21 24.27 24.26 24.26 24.26 24.25 24.26 24.25 24.26 24.25 24.25 24.24 24.21 24.21 24.23 24.24 24.24 24.23 24.23 24.2 24.24 24.21 24.23 24.2 24.23 24.25 24.25 24.23 24.2 24.21 24.24 24.25 24.26 24.25 24.239 24.23 24.24 24.23 24.2299 24.19 24.18 24.17 24.15 24.13 24.11 24.12 24.1 24.08 24.1 24.09 24.09 24.13 24.09 24.11 24.1 24.09 24.02 24.02 24.07 24.07 24.04 24.05 24.04 24.05 24.01 24.01 24.04 24 24 24 24 24.05 24.01 24.03 24 23.99 24 23.99 23.99 24 23.99 24 23.99 23.96 23.911 23.88 23.9 23.87 23.8 23.75 23.65 23.64 23.61 23.63 23.6 23.55 23.53 23.52 23.57 23.5 23.46 23.33 23.41 23.52 23.37 23.34 23.38 23.3 23.3 23.34 23.31 23.33 23.45 23.49 23.48 23.5 23.53 23.63 23.63 23.58 23.59 23.65 23.71
2004-11-02
34.29 34.29 34.3 34.28 34.3 34.29 34.288 34.29 34.29 34.28 34.27 34.27 34.27 34.31 34.3164 34.33 34.33 34.28 34.29 34.28 34.31 34.3013 34.34 34.39 34.39 34.4 34.43 34.42 34.41 34.4 34.39 34.4 34.39 34.4 34.4 34.44 34.45 34.45 34.47 34.48 34.54 34.56 34.56 34.569 34.5786 34.64 34.6 34.589 34.64 34.67 34.67 34.67 34.66 34.71 34.73 34.72 34.7 34.65 34.58 34.6 34.6 34.6 34.61 34.58 34.57 34.54 34.54 34.5646 34.58 34.569 34.57 34.58 34.61 34.63 34.629 34.63 34.64 34.63 34.66 34.66 34.65 34.64 34.649 34.65 34.65 34.68 34.69 34.68 34.68 34.67 34.66 34.65 34.679 34.68 34.69 34.69 34.7 34.69 34.68 34.69 34.7 34.69 34.7 34.67 34.65 34.6501 34.66 34.67 34.68 34.68 34.67 34.6684 34.67 34.67 34.69 34.72 34.72 34.7395 34.74 34.74 34.72 34.71 34.73 34.72 34.729 34.73 34.73 34.73 34.73 34.73 34.72 34.72 34.72 34.73 34.73 34.72 34.7 34.7 34.72 34.72 34.73 34.73 34.73 34.73 34.721 34.72 34.72 34.73 34.73 34.7 34.7 34.6973 34.69 34.69 34.69 34.69 34.7 34.72 34.71 34.68 34.679 34.67 34.67 34.67 34.68 34.68 34.67 34.68 34.69 34.71 34.71 34.69 34.67 34.67 34.67 34.68 34.67 34.66 34.65 34.66 34.66 34.65 34.67 34.66 34.64 34.65 34.65 34.62 34.63 34.65 34.65 34.63 34.65 34.65 34.65 34.65 34.65 34.6474 34.64 34.64 34.64 34.6399 34.64 34.649 34.64 34.62 34.63 34.65 34.69 34.69 34.69 34.68 34.66 34.7 34.72 34.72 34.72 34.72 34.71 34.731 34.73 34.73 34.73 34.73 34.72 34.72 34.72 34.72 34.7 34.72 34.73 34.7 34.74 34.73 34.74 34.7 34.67 34.67 34.67 34.66 34.67 34.69 34.6868 34.69 34.68 34.68 34.67 34.67 34.66 34.67 34.65 34.66 34.65 34.68 34.66 34.67 34.6872 34.71 34.71 34.708 34.71 34.71 34.7 34.72 34.73 34.71 34.73 34.73 34.73 34.7228 34.75 34.74 34.74 34.75 34.74 34.74 34.75 34.72 34.74 34.73 34.74 34.75 34.74 34.73 34.74 34.75 34.74 34.75 34.75 34.74 34.74 34.74 34.73 34.74 34.74 34.74 34.75 34.74 34.749 34.75 34.75 34.74 34.75 34.76 34.87 34.84 34.781 34.78 34.79 34.79 34.82 34.83 34.82 34.83 34.83 34.82 34.83 34.88 34.87 34.85 34.85 34.87 34.88 34.89 34.88 34.9 34.89 34.88 34.87 34.9 34.88 34.85 34.81 34.79 34.7647 34.81 34.77 34.84 34.83 34.83 34.83 34.83 34.83 34.83 34.81 34.8 34.8 34.81 34.8 34.8 34.81 34.83 34.83 34.86 34.83 34.83 34.84 34.86 34.87 34.88 34.86 34.87 34.86 34.9 34.89 34.9 34.89 34.89 34.91 34.9 34.9 34.92 34.92 34.92 34.92 34.93 34.95 34.96 34.95 34.95 34.96 34.95 34.9401 34.94 34.94 34.94 34.95 34.95 34.93 34.93
2006-08-24
30.51 30.5 30.44 30.45 30.48 30.5 30.49 30.5296 30.58 30.58 30.58 30.6 30.59 30.59 30.58 30.46 30.44 30.46 30.4586 30.46 30.49 30.47 30.41 30.3465 30.38 30.39 30.39 30.418 30.41 30.41 30.41 30.4506 30.47 30.46 30.47 30.54 30.54 30.56 30.5499 30.51 30.5 30.48 30.49 30.5 30.51 30.49 30.47 30.49 30.52 30.54 30.609 30.59 30.62 30.6 30.61 30.61 30.61 30.6 30.6 30.61 30.61 30.62 30.63 30.6304 30.65 30.651 30.65 30.67 30.7 30.7081 30.721 30.73 30.78 30.87 30.79 30.76 30.76 30.79 30.79 30.79 30.8 30.86 30.83 30.85 30.84 30.8174 30.83 30.85 30.85 30.8404 30.84 30.87 30.84 30.81 30.76 30.76 30.75 30.75 30.78 30.79 30.8 30.81 30.83 30.84 30.87 30.8681 30.91 30.91 30.9 30.9 30.9 30.93 30.92 30.94 30.96 30.94 30.95 30.95 30.95 31.04 31.02 31.04 31.0086 31.03 31.04 31.02 31 30.9916 31 30.99 30.99 30.99 30.99 30.99 30.94 30.9 30.87 30.87 30.86 30.86 30.82 30.85 30.85 30.86 30.84 30.84 30.84 30.85 30.85 30.87 30.895 30.899 30.9 30.91 30.88 30.87 30.9 30.9 30.91 30.94 30.95 30.94 30.99 30.98 30.98 30.9701 30.97 30.95 30.94 30.95 30.95 30.93 30.9481 30.96 30.97 30.97 30.96 30.991 30.98 31.0294 31.03 31.06 31.05 31.05 31.06 31.06 31.0274 31.07 31.1 31.11 31.1006 31.1 31.11 31.09 31.04 31 30.99 31 31 31.01 31 31.01 31.02 31.05 31.06 31.04 31.04 31.03 31.03 31.0301 31.04 31.05 31.05 31.05 31.06 31.068 31.07 31.04 31.02 31.01 30.99 31 31 30.99 31 31 31 31.0004 31.01 31.0006 31.01 31 31 30.9912 30.99 31 30.99 30.99 30.9816 30.98 30.99 30.99 31 31 31 31 30.9984 30.9986 31 30.9974 30.99 31 31 30.99 31 30.99 30.99 30.98 31 31 31 30.99 31 30.99 30.99 31 30.99 30.99 30.99 30.95 30.81 30.92 30.92 30.92 30.94 30.94 30.93 30.93 30.94 30.95 30.97 30.99 31 31 30.99 30.99 30.98 30.98 30.9706 30.97 30.97 30.96 30.96 30.97 30.96 30.93 30.95 30.95 30.9401 30.95 30.91 30.91 30.92 30.93 30.9506 30.95 30.94 30.95 30.95 30.9 30.91 30.879 30.83 30.85 30.8 30.8 30.8 30.82 30.86 30.9 30.89 30.88 30.89 30.86 30.9 30.89 30.91 30.902 30.91 30.91 30.9 30.92 30.92 30.95 30.94 30.94 30.93 30.9 30.94 31 30.98 30.98 30.99 30.96 30.98 30.99 31 30.95 30.95 30.95 30.93 30.94 30.94 30.95 30.96 30.94 30.93 30.95 30.93 30.93 30.89 30.9 30.872 30.88 30.89 30.87 30.87 30.88 30.88 30.89 30.89 30.88 30.8801 30.86 30.84 30.84 30.83 30.81 30.858 30.87 30.87 30.88 30.92 30.91 30.89 30.88 30.89 30.9104 30.92 30.87 30.87
2006-11-15
40.63 40.64 40.695 40.72 40.55 40.61 40.49 40.535 40.59 40.55 40.55 40.55 40.51 40.59 40.7 40.65 40.6 40.52 40.45 40.48 40.5093 40.54 40.57 40.539 40.535 40.53 40.5 40.581 40.61 40.66 40.68 40.69 40.705 40.77 40.7671 40.85 40.95 40.87 40.86 40.92 40.87 40.965 41.03 41.02 41 40.9901 40.98 41 41 41.03 41.06 41.1 41.09 41.09 41.01 41.0136 41 40.97 41.02 40.99 41.02 41.04 41.01 41.02 41.03 41.06 41.06 41.061 41.09 41.06 41.13 41.13 41.12 41.06 41.1048 41.11 41.084 41.14 41.14 41.121 41.128 41.11 41.12 41.11 41.12 41.14 41.12 41.13 41.13 41.17 41.24 41.2399 41.25 41.23 41.24 41.25 41.27 41.27 41.225 41.26 41.26 41.27 41.29 41.3 41.33 41.28 41.28 41.29 41.27 41.21 41.21 41.22 41.215 41.26 41.3 41.2899 41.21 41.22 41.2599 41.27 41.27 41.3 41.25 41.27 41.31 41.31 41.32 41.351 41.405 41.42 41.42 41.45 41.4418 41.44 41.42 41.444 41.47 41.43 41.46 41.47 41.386 41.36 41.37 41.38 41.38 41.42 41.44 41.4205 41.42 41.46 41.47 41.44 41.43 41.42 41.4009 41.3763 41.37 41.38 41.3899 41.39 41.37 41.35 41.36 41.39 41.351 41.39 41.3904 41.39 41.36 41.3504 41.36 41.3538 41.35 41.355 41.39 41.41 41.41 41.4148 41.43 41.435 41.435 41.435 41.47 41.47 41.48 41.4899 41.46 41.43 41.43 41.44 41.45 41.439 41.4 41.387 41.38 41.3799 41.39 41.41 41.4099 41.38 41.35 41.38 41.4 41.3902 41.39 41.38 41.37 41.38 41.3756 41.38 41.385 41.3699 41.37 41.39 41.42 41.42 41.469 41.47 41.47 41.48 41.43 41.4698 41.46 41.4628 41.47 41.49 41.52 41.52 41.51 41.51 41.52 41.53 41.55 41.55 41.58 41.58 41.58 41.59 41.59 41.59 41.58 41.56 41.55 41.51 41.51 41.52 41.515 41.51 41.53 41.545 41.58 41.58 41.58 41.53 41.5 41.5 41.5 41.526 41.54 41.548 41.4901 41.5 41.51 41.5 41.4733 41.49 41.48 41.48 41.488 41.4701 41.47 41.46 41.46 41.46 41.46 41.482 41.48 41.47 41.41 41.37 41.38 41.38 41.38 41.37 41.33 41.32 41.32 41.36 41.36 41.36 41.37 41.38 41.38 41.37 41.38 41.37 41.35 41.3625 41.37 41.365 41.36 41.36 41.36 41.31 41.298 41.25 41.24 41.21 41.21 41.22 41.26 41.26 41.24 41.24 41.2 41.23 41.248 41.2301 41.26 41.2585 41.21 41.228 41.22 41.214 41.16 41.16 41.175 41.195 41.17 41.19 41.19 41.23 41.24 41.29 41.295 41.33 41.3381 41.32 41.33 41.31 41.31 41.3601 41.3875 41.42 41.39 41.38 41.4 41.42 41.42 41.445 41.43 41.4 41.379 41.38 41.39 41.408 41.36 41.3871 41.3901 41.41 41.41 41.36 41.39 41.342 41.37 41.39 41.385 41.4 41.43 41.45 41.48 41.43 41.42 41.38 41.39 41.35 41.36 41.375 41.35 41.37 41.36 41.33 41.37 41.41 41.4 41.3 41.28 41.275 41.26 41.24 41.23
2011-12-14
9.1 9.06 9.03 9.0299 8.97 9 8.98 8.97 8.98 8.965 8.97 8.98 9.01 9 8.985 9.02 9.05 9.035 9.03 9.01 9.03 9.05 9.07 9.07 9.075 9.075 9.065 9.065 9.09 9.08 9.075 9.05 9.04 9.005 9 9.005 9.03 8.995 8.99 9.01 9.035 9.045 9.03 9.02 9.02 9.025 9.04 9.03 9.01 8.98 8.985 8.98 8.955 8.96 8.945 8.925 8.93 8.91 8.92 8.94 8.915 8.915 8.939 8.914 8.915 8.91 8.92 8.91 8.905 8.91 8.9 8.91 8.895 8.9 8.9181 8.91 8.915 8.935 8.935 8.955 8.945 8.935 8.935 8.9429 8.945 8.955 8.96 8.965 8.945 8.93 8.935 8.91 8.91 8.915 8.93 8.925 8.92 8.925 8.915 8.93 8.92 8.91 8.9 8.9124 8.915 8.93 8.93 8.905 8.9 8.915 8.9 8.9 8.89 8.895 8.9 8.9 8.91 8.9 8.89 8.89 8.87 8.86 8.86 8.84 8.845 8.86 8.88 8.895 8.885 8.9 8.905 8.92 8.91 8.905 8.9 8.9 8.91 8.92 8.925 8.91 8.94 8.935 8.94 8.935 8.935 8.935 8.9398 8.93 8.935 8.93 8.9 8.9 8.895 8.905 8.895 8.885 8.895 8.905 8.905 8.92 8.9 8.89 8.895 8.895 8.905 8.9 8.892 8.915 8.925 8.935 8.92 8.91 8.9 8.9069 8.895 8.895 8.905 8.9001 8.9 8.905 8.9 8.895 8.89 8.905 8.92 8.93 8.935 8.93 8.93 8.935 8.93 8.915 8.915 8.91 8.9 8.9023 8.905 8.905 8.8988 8.895 8.9 8.9 8.91 8.89 8.89 8.89 8.895 8.895 8.905 8.895 8.8801 8.895 8.885 8.885 8.885 8.885 8.875 8.88 8.895 8.9 8.895 8.895 8.8964 8.895 8.9043 8.905 8.91 8.91 8.905 8.915 8.915 8.905 8.9 8.905 8.89 8.875 8.89 8.885 8.875 8.895 8.9 8.905 8.895 8.905 8.915 8.91 8.915 8.905 8.92 8.915 8.93 8.93 8.93 8.94 8.95 8.945 8.955 8.94 8.95 8.955 8.97 8.965 8.965 8.97 8.965 8.965 8.975 8.9799 8.975 8.975 8.98 8.975 8.955 8.955 8.965 8.965 8.975 8.965 8.965 8.965 8.965 8.965 8.98 8.975 8.975 8.965 8.98 8.9783 8.99 8.99 8.985 8.99 8.995 8.985 8.985 8.985 8.995 8.98 8.985 8.985 9 9.005 8.99 8.995 8.99 9 8.995 9.015 9 9 9.005 9.01 9 8.995 9 9 9.0086 9.005 9.01 9.005 9.015 9.015 9.015 9.01 9.015 9.025 9.025 9.015 9.015 9.015 9.01 9.0142 9.015 9.005 9.005 9 8.995 8.985 8.975 8.9768 8.97 8.975 8.98 8.985 8.96 8.955 8.95 8.945 8.935 8.945 8.955 8.955 8.97 8.96 8.97 8.955 8.955 8.955 8.945 8.945 8.945 8.945 8.945 8.95 8.9401 8.945 8.945 8.945 8.945 8.9465 8.94 8.935 8.925 8.92 8.92 8.92 8.935 8.925 8.92 8.91 8.91 8.895 8.89 8.885 8.895 8.895 8.89 8.895 8.89 8.89
2022-01-18
45.82 45.79 45.72 45.68 45.68 45.75 45.71 45.69 45.66 45.67 45.64 45.7 45.69 45.6 45.48 45.44 45.45 45.5 45.5 45.43 45.41 45.35 45.47 45.55 45.5 45.5 45.52 45.5 45.43 45.39 45.42 45.34 45.2866 45.29 45.22 45.25 45.14 45.1 45.1 44.99 44.89 45.06 45.05 45.01 45.021 45.17 45.17 45.36 45.24 45.1 45.072 45.05 45 45.03 44.99 45.05 45 45.07 45.0876 45.08 45.06 45.06 45.02 45.01 44.99 44.94 44.89 45 44.99 44.97 44.98 44.95 44.92 44.99 44.97 44.97 44.94 45.15 45.15 45.081 45.03 45.03 45.035 45.01 45 44.98 44.99 45 44.995 45.01 44.99 45.03 45.04 45.04 45.14 45.16 45.13 45.139 45.13 45.23 45.25 45.27 45.28 45.35 45.3 45.35 45.34 45.35 45.3105 45.355 45.32 45.33 45.32 45.37 45.36 45.31 45.31 45.235 45.18 45.21 45.23 45.17 45.19 45.18 45.17 45.17 45.17 45.14 45.12 45.11 45.1101 45.11 45.115 45.12 45.08 45.07 45.07 45.05 45.04 45.03 45.04 45 44.99 44.98 44.96 44.91 44.93 44.92 44.89 44.91 44.93 44.93 44.91 44.99 44.93 44.915 44.92 44.8799 44.92 44.92 44.92 44.91 44.92 44.905 44.9 44.89 44.87 44.89 44.88 44.88 44.88 44.8782 44.9 44.92 44.97 44.96 44.97 45.01 45.01 44.98 44.98 44.98 44.9592 44.93 44.92 44.92 44.92 44.89 44.9 44.88 44.91 44.89 44.89 44.88 45 44.98 45 44.985 44.98 44.95 44.94 44.89 44.88 44.85 44.84 44.85 44.86 44.86 44.8201 44.81 44.78 44.8099 44.8 44.8 44.82 44.82 44.8 44.8 44.77 44.78 44.79 44.79 44.81 44.81 44.78 44.79 44.79 44.81 44.79 44.8 44.79 44.79 44.8 44.83 44.86 44.85 44.91 44.93 45 44.99 44.97 44.97 44.93 44.92 44.92 44.91 44.91 44.9 44.92 44.92 44.92 44.91 44.9 44.87 44.84 44.8 44.79 44.81 44.8275 44.8099 44.81 44.79 44.79 44.85 44.88 44.89 44.88 44.84 44.85 44.83 44.83 44.8 44.81 44.76 44.77 44.77 44.77 44.76 44.76 44.74 44.71 44.66 44.61 44.6 44.61 44.6 44.55 44.54 44.52 44.53 44.54 44.58 44.59 44.59 44.63 44.63 44.59 44.6 44.57 44.55 44.57 44.58 44.6 44.58 44.57 44.57 44.54 44.55 44.51 44.52 44.52 44.52 44.57 44.51 44.52 44.46 44.47 44.48 44.43 44.41 44.38 44.45 44.43 44.49 44.52 44.56 44.53 44.57 44.52 44.47 44.48 44.51 44.57 44.56 44.53 44.55 44.535 44.52 44.56 44.57 44.57 44.56 44.55 44.55 44.56 44.54 44.54 44.6 44.54 44.53 44.52 44.46 44.47 44.46 44.5 44.5 44.5 44.47 44.5 44.52 44.53 44.5299 44.54 44.53 44.525 44.53 44.47 44.5 44.53 44.51 44.52 44.49 44.45 44.46 44.41 44.4 44.37 44.36 44.4 44.5 44.61 44.6 44.58 44.6 44.6 44.6 44.59 44.59 44.6 44.58
2008-07-29
49.35 49.12 49.25 49.19 49.19 49.14 49.16 49.15 49.1403 49.23 49.23 49.2199 49.24 49.22 49.18 49.26 49.26 49.19 49.24 49.2 49.2976 49.3 49.2976 49.32 49.3 49.3199 49.321 49.39 49.4 49.37 49.35 49.38 49.37 49.28 49.32 49.32 49.29 49.34 49.26 49.25 49.21 49.2 49.18 49.1501 49.1101 49.03 49.09 49.1 49.1085 49.1 49.12 49.14 49.16 49.1 49.14 49.1 49.1591 49.08 49.04 49.07 49.03 48.96 48.9 48.9023 48.8682 48.9 48.88 48.9 48.908 48.92 48.9376 48.96 48.95 48.96 49 48.9999 49 48.98 49 48.95 49.005 49.07 48.99 48.97 48.96 48.9678 48.96 48.97 48.95 48.95 48.98 49 49.05 49.07 48.97 48.99 49.09 49.02 48.99 48.939 48.95 49.01 48.95 48.968 48.95 48.958 48.93 49.01 49 49.05 49.03 49.035 49.01 48.95 48.95 48.965 49 49.005 49.005 49.01 49 49.0085 49 49 49.0001 49.0061 49.01 49.02 49 49 49.01 49.013 49 49.0024 49 49.01 49.03 49.03 49.033 49.04 49.0918 49.09 49.094 49.1 49.095 49.01 49 49.04 49.03 49.02 49.01 48.91 48.85 48.83 48.83 48.82 48.82 48.81 48.77 48.76 48.87 48.855 48.86 48.86 48.85 48.855 48.86 48.9 48.9 48.9099 48.9099 48.87 48.86 48.88 48.89 48.89 48.9077 48.9 48.91 48.908 48.9 48.9 48.94 48.98 48.98 48.979 48.93 48.89 48.86 48.8792 48.9 48.91 48.91 48.92 48.91 48.905 48.9 48.9 48.901 48.9 48.905 48.905 48.91 48.9085 48.895 48.885 48.88 48.88 48.885 48.88 48.8899 48.885 48.885 48.885 48.88 48.88 48.93 48.94 48.945 48.94 48.95 48.99 48.985 48.985 48.985 48.99 48.98 48.985 48.98 48.9418 48.95 48.95 48.951 48.96 48.95 48.96 48.9525 48.9525 48.95 48.95 48.95 48.955 48.95 48.955 48.951 48.95 48.952 48.9599 48.9585 48.9782 49 48.995 48.9999 48.99 48.99 49 48.99 49 48.99 48.98 48.99 48.99 48.99 48.99 48.99 48.99 48.99 48.99 49 48.995 48.99 49 48.995 48.99 48.99 48.99 48.99 49 48.99 48.99 49 48.9918 48.99 48.99 48.99 48.99 49 48.99 49 48.99 48.99 49 48.9915 49 49.0023 49.03 49.07 49.0625 49.09 49.05 49.05 49 49.0073 49 49 48.99 49 48.99 49 49 48.998 49 48.995 48.99 49 48.99 48.9978 49 48.995 48.999 48.9925 48.99 49 49 48.99 49 48.99 48.999 48.9918 49 48.99 48.99 48.991 48.99 48.99 49.01 49.02 49.021 49.03 49.04 49.1 49.09 49.09 49.08 49.1 49.12 49.12 49.1222 49.13 49.13 49.125 49.1825 49.225 49.2725 49.295 49.29 49.29 49.295 49.29 49.295 49.355 49.37 49.38 49.385 49.386 49.45 49.515 49.39 49.32 49.2785 49.33 49.394 49.4 49.4 49.51 49.59 49.55 49.5982 49.602 49.44 49.41 49.35 49.41 49.42 49.44 49.37 49.36 49.4525 49.35 49.5
2009-06-30
59.48 59.35 59.291 59.3 59.34 59.34 59.33 59.34 59.3 59.15 59.2 59.15 59.15 59.07 59.12 59 58.89 58.9 58.9 59 58.99 59.08 59.09 59.05 59.02 59.06 59.06 59 59 59 58.73 58.8 58.8 58.89 58.89 58.8 58.8 58.78 58.78 58.78 58.78 58.771 58.77 58.74 58.74 58.74 58.78 58.78 58.92 58.99 58.99 58.85 58.97 59.01 58.93 58.809 58.75 58.68 58.67 58.79 58.8 58.75 58.86 58.91 58.9 58.92 58.91 58.93 58.87 58.87 58.89 58.93 58.89 58.86 58.86 58.87 58.88 58.903 58.93 58.92 58.989 58.95 59.05 59.025 58.919 59 58.96 59.05 59.05 59.089 59.07 59.07 59.07 59.1 59.08 59.07 59.15 59.24 59.23 59.24 59.21 59.196 59.2 59.17 59.2 59.14 59.129 59.15 59.05 59.06 59.07 59.1 59.14 59.14 59.15 59.13 59.06 58.95 58.97 59.01 58.99 59.089 58.98 58.966 59.04 59.09 59.08 59.16 59.13 59.081 59.099 59.081 59.1 59.08 58.98 58.98 59.01 59 58.96 58.99 58.99 58.98 58.911 58.91 58.94 58.94 58.97 58.97
2003-09-22
43.95 44.04 44.01 43.99 43.97 43.92 43.93 43.97 43.97 43.98 43.98 43.96 43.98 43.96 43.97 43.97 43.97 43.97 43.95 43.94 43.95 43.96 43.94 43.93 43.93 43.93 43.91 43.92 43.92 43.96 43.97 43.95 43.96 43.96 44 44.06 44.02 44.04 44.07 44.1 44.09 44.1 44.07 44.08 44.08 44.11 44.15 44.15 44.13 44.15 44.21 44.25 44.19 44.17 44.2 44.21 44.24 44.23 44.241 44.29 44.31 44.33 44.33 44.34 44.4 44.4 44.41 44.4 44.37 44.38 44.37 44.37 44.3499 44.35 44.34 44.34 44.36 44.35 44.39 44.42 44.43 44.45 44.46 44.47 44.47 44.46 44.45 44.45 44.46 44.44 44.4405 44.41 44.42 44.4 44.41 44.41 44.4 44.38 44.34 44.36 44.38 44.38 44.4 44.41 44.4 44.39 44.41 44.41 44.45 44.45 44.44 44.41 44.42 44.42 44.43 44.42 44.43 44.44 44.43 44.4299 44.43 44.44 44.47 44.4885 44.48 44.5 44.53 44.52 44.55 44.56 44.58 44.59 44.59 44.55 44.61 44.65 44.66 44.659 44.65 44.66 44.67 44.69 44.73 44.73 44.691 44.69 44.6714 44.6784 44.69 44.67 44.67 44.65 44.66 44.66 44.65 44.62 44.62 44.61 44.62 44.61 44.6 44.6 44.62 44.6 44.6 44.6095 44.62 44.612 44.62 44.63 44.62 44.634 44.6299 44.62 44.63 44.63 44.62 44.6 44.6 44.6 44.62 44.59 44.58 44.52 44.5 44.48 44.46 44.51 44.5 44.47 44.48 44.5 44.52 44.52 44.57 44.53 44.53 44.55 44.56 44.57 44.56 44.5515 44.55 44.5485 44.53 44.56 44.51 44.54 44.57 44.526 44.52 44.52 44.5305 44.56 44.55 44.54 44.55 44.52 44.51 44.5 44.5 44.491 44.44 44.44 44.49 44.49 44.51 44.52 44.55 44.54 44.55 44.59 44.58 44.6 44.6 44.62 44.59 44.64 44.65 44.65 44.65 44.63 44.68 44.661 44.65 44.68 44.62 44.66 44.67 44.67 44.63 44.62 44.65 44.66 44.7 44.67 44.65 44.65 44.65 44.67 44.69 44.68 44.69 44.68 44.68 44.68 44.67 44.68 44.69 44.68 44.65 44.65 44.67 44.67 44.6605 44.62 44.66 44.63 44.64 44.63 44.64 44.63 44.63 44.62 44.6 44.57 44.59 44.58 44.5895 44.59 44.6 44.61 44.61 44.56 44.53 44.56 44.56 44.58 44.58 44.58 44.5884 44.59 44.6001 44.62 44.64 44.64 44.6314 44.6 44.6 44.67 44.62 44.63 44.59 44.59 44.62 44.61 44.63 44.62 44.59 44.6205 44.63 44.61 44.61 44.59 44.56 44.57 44.57 44.568 44.58 44.5428 44.5 44.54 44.54 44.55 44.54 44.52 44.51 44.51 44.5 44.51 44.55 44.58 44.55 44.55 44.56 44.55 44.56 44.56 44.58 44.58 44.58 44.58 44.59 44.59 44.62 44.67 44.67 44.65 44.64 44.6495 44.64 44.65 44.61 44.5695 44.58 44.58 44.57 44.6 44.59 44.57 44.58 44.58 44.55 44.51 44.52 44.51 44.51 44.49 44.52 44.55 44.54 44.55 44.54 44.5405 44.55 44.53 44.52 44.49 44.48 44.47 44.48
2005-12-14
41.24 41.19 41.13 41.17 41.17 41.19 41.18 41.18 41.23 41.22 41.25 41.24 41.23 41.23 41.26 41.32 41.3 41.33 41.33 41.34 41.35 41.37 41.36 41.34 41.38 41.4 41.41 41.43 41.37 41.34 41.38 41.3505 41.31 41.33 41.37 41.35 41.3 41.29 41.26 41.29 41.28 41.21 41.22 41.21 41.19 41.19 41.19 41.2 41.24 41.23 41.21 41.2 41.2 41.21 41.2 41.21 41.21 41.22 41.22 41.21 41.2 41.2 41.2 41.2 41.21 41.21 41.2 41.2 41.21 41.21 41.22 41.21 41.205 41.2 41.2 41.24 41.24 41.22 41.21 41.2 41.21 41.22 41.21 41.22 41.21 41.21 41.22 41.21 41.21 41.21 41.19 41.13 41.101 41.06 41.08 41.1 41.11 41.1 41.08 41.07 41.05 41.05 40.98 40.99 40.99 40.95 40.96 40.98 40.982 40.99 41 41.02 41.038 41.04 41.05 41.1 41.09 41.12 41.09 41.03 41.07 41.08 41.07 41.08 41.09 41.09 41.08 41.09 41.08 41.09 41.1 41.1 41.12 41.13 41.12 41.08 41.0401 41.04 41.07 41.08 41.092 41.11 41.11 41.1 41.09 41.08 41.09 41.09 41.1 41.08 41.1 41.11 41.11 41.12 41.09 41.1 41.09 41.11 41.11 41.11 41.1 41.092 41.092 41.062 41.07 41.04 41.04 41.0199 41.0001 40.9819 41 41.03 41.03 41.02 41.01 41.02 40.9999 40.97 40.94 40.98 40.98 40.97 40.99 40.99 40.99 41 41 40.98 40.99 41 41 41.01 41 41.01 41 41.02 41.02 41.02 41.01 41.01 41.01 41.01 41.01 41 41.01 41.01 41.02 41.03 41.01 41.01 41.01 41.02 41.035 41.03 41.0303 41.04 41.04 41.048 41.055 41.06 41.08 41.07 41.07 41.085 41.09 41.12 41.13 41.12 41.12 41.13 41.135 41.16 41.17 41.16 41.17 41.16 41.165 41.165 41.17 41.169 41.19 41.2 41.19 41.19 41.2001 41.21 41.21 41.2 41.2 41.2 41.21 41.2 41.2 41.2 41.225 41.229 41.235 41.25 41.25 41.25 41.26 41.27 41.28 41.29 41.29 41.305 41.31 41.31 41.29 41.29 41.29 41.29 41.28 41.29 41.36 41.36 41.34 41.34 41.33 41.359 41.36 41.38 41.38 41.38 41.4 41.4 41.43 41.42 41.43 41.43 41.43 41.43 41.432 41.41 41.41 41.41 41.42 41.41 41.41 41.42 41.45 41.47 41.48 41.47 41.465 41.4601 41.44 41.4226 41.42 41.39 41.37 41.37 41.33 41.339 41.33 41.32 41.345 41.345 41.37 41.36 41.36 41.34 41.31 41.29 41.29 41.28 41.26 41.26 41.27 41.29 41.319 41.3201 41.32 41.3 41.28 41.27 41.28 41.27 41.28 41.25 41.26 41.26 41.26 41.26 41.26 41.25 41.25 41.26 41.26 41.26 41.2571 41.255 41.255 41.25 41.26 41.25 41.25 41.255 41.25 41.25 41.26 41.26 41.269 41.26 41.26 41.26 41.27 41.27 41.2601 41.27 41.27 41.26 41.26 41.2601 41.27 41.29 41.32 41.31 41.3 41.34 41.34 41.32 41.3 41.28 41.26 41.27 41.2617 41.288 41.27 41.27
2007-07-05
40.19 40.19 40.18 40.19 40.2901 40.3 40.32 40.32 40.32 40.45 40.47 40.44 40.37 40.4 40.38 40.38 40.33 40.4 40.39 40.4 40.4 40.39 40.39 40.4 40.4 40.36 40.34 40.28 40.27 40.29 40.28 40.29 40.27 40.32 40.28 40.28 40.29 40.3 40.3 40.38 40.35 40.36 40.38 40.39 40.4 40.4 40.4 40.4 40.4 40.4 40.399 40.4 40.39 40.45 40.43 40.45 40.41 40.4 40.4 40.4 40.42 40.39 40.39 40.381 40.39 40.38 40.35 40.3 40.29 40.28 40.28 40.3 40.32 40.35 40.34 40.34 40.35 40.35 40.33 40.34 40.339 40.3 40.3 40.3 40.31 40.23 40.26 40.24 40.2419 40.25 40.25 40.24 40.28 40.25 40.24 40.24 40.27 40.26 40.27 40.27 40.22 40.23 40.13 40.19 40.191 40.13 40.09 40.09 40.13 40.15 40.15 40.14 40.14 40.12 40.1352 40.12 40.11 40.11 40.13 40.149 40.18 40.21 40.219 40.22 40.23 40.2 40.2 40.2 40.19 40.1728 40.17 40.13 40.13 40.12 40.14 40.14 40.15 40.19 40.2 40.19 40.1823 40.19 40.2 40.2 40.26 40.28 40.28 40.28 40.28 40.27 40.28 40.29 40.28 40.34 40.34 40.32 40.32 40.31 40.36 40.36 40.35 40.37 40.36 40.37 40.39 40.39 40.4 40.43 40.43 40.43 40.43 40.42 40.4 40.4 40.41 40.41 40.4 40.4 40.4 40.4 40.4 40.4 40.43 40.42 40.43 40.43 40.429 40.42 40.41 40.42 40.42 40.43 40.42 40.4 40.39 40.4 40.44 40.4228 40.44 40.44 40.432 40.44 40.44 40.45 40.45 40.49 40.5 40.49 40.51 40.53 40.55 40.55 40.56 40.5399 40.5301 40.55 40.53 40.5101 40.51 40.5 40.47 40.48 40.47 40.44 40.44 40.4 40.4 40.4 40.4 40.41 40.46 40.5 40.5 40.506 40.53 40.56 40.55 40.6295 40.65 40.67 40.68 40.75 40.74 40.73 40.67 40.64 40.6592 40.68 40.75 40.71 40.71 40.72 40.67 40.67 40.73 40.73 40.74 40.74 40.73 40.69 40.68 40.7 40.65 40.65 40.65 40.642 40.58 40.57 40.5505 40.53 40.5 40.48 40.5 40.504 40.51 40.55 40.53 40.53 40.52 40.58 40.56 40.57 40.57 40.57 40.57 40.57 40.56 40.57 40.561 40.55 40.53 40.47 40.48 40.48 40.45 40.44 40.43 40.43 40.42 40.43 40.45 40.4499 40.44 40.44 40.42 40.4 40.4 40.37 40.4 40.4 40.41 40.43 40.45 40.49 40.52 40.54 40.556 40.48 40.51 40.49 40.52 40.52 40.55 40.57 40.56 40.55 40.55 40.56 40.55 40.55 40.55 40.53 40.5 40.5 40.47 40.46 40.44 40.44 40.43 40.47 40.48 40.5 40.5 40.52 40.51 40.52 40.51 40.5 40.49 40.5 40.43 40.42 40.42 40.43 40.45 40.44 40.42 40.44 40.46 40.44 40.45 40.47 40.46 40.52 40.52 40.54 40.53 40.49 40.47 40.45 40.46 40.46 40.44 40.44 40.44 40.45 40.43 40.43 40.42 40.41 40.43 40.45 40.45 40.4775 40.4683 40.45 40.45 40.45 40.44 40.43 40.46
2007-05-16
64.94 64.7 64.701 64.66 64.66 64.82 64.68 64.52 64.63 64.63 64.71 64.66 64.74 64.77 64.78 64.85 64.816 64.79 64.56 64.58 64.61 64.59 64.73 64.61 64.56 64.52 64.56 64.57 64.57 64.57 64.51 64.49 64.5 64.46 64.42 64.46 64.4 64.45 64.46 64.45 64.46 64.44 64.46 64.46 64.51 64.508 64.44 64.38 64.38 64.41 64.44 64.46 64.45 64.5 64.51 64.5 64.51 64.5 64.49 64.46 64.45 64.41 64.44 64.44 64.43 64.39 64.39 64.4 64.27 64.34 64.24 64.29 64.25 64.27 64.27 64.27 64.3 64.29 64.26 64.27 64.3 64.31 64.35 64.36 64.32 64.36 64.3 64.3 64.35 64.36 64.36 64.38 64.37 64.36 64.36 64.36 64.35 64.35 64.35 64.36 64.36 64.36 64.35 64.44 64.4 64.45 64.42 64.41 64.41 64.42 64.38 64.39 64.4 64.465 64.449 64.45 64.42 64.42 64.39 64.39 64.39 64.39 64.4 64.42 64.42 64.42 64.48 64.47 64.45 64.45 64.46 64.44 64.43 64.42 64.47 64.56 64.55 64.56 64.54 64.54 64.54 64.51 64.5 64.54 64.54 64.5 64.53 64.5 64.53 64.54 64.539 64.53 64.54 64.54 64.54 64.53 64.53 64.5 64.33 64.36 64.39 64.38 64.48 64.49 64.48 64.43 64.428 64.406 64.447 64.45 64.45 64.45 64.449 64.45 64.45 64.45 64.42 64.41 64.41 64.42 64.4 64.42 64.43 64.45 64.44 64.4 64.41 64.429 64.43 64.44 64.45 64.45 64.45 64.45 64.45 64.45 64.45 64.43 64.45 64.48 64.5 64.5 64.41 64.36 64.35 64.34 64.36 64.39 64.46 64.44 64.46 64.47 64.38 64.39 64.41 64.41 64.38 64.41 64.388 64.388 64.42 64.45 64.44 64.43 64.39 64.408 64.38 64.36 64.38 64.36 64.36 64.33 64.31 64.31 64.3 64.29 64.27 64.36 64.4 64.41 64.38 64.379 64.34 64.28 64.31 64.31 64.31 64.3 64.29 64.25 64.3 64.35 64.35 64.26 64.34 64.328 64.205 64.2 64.18 64.21 64.15 64.35 64.35 64.35 64.35 64.35 64.37 64.35 64.36 64.35 64.35 64.35 64.36 64.36 64.47 64.43 64.42 64.38 64.38 64.39 64.36 64.377 64.36 64.36 64.38 64.36 64.37 64.35 64.35 64.38 64.397 64.39 64.38 64.35 64.37 64.36 64.39 64.42 64.39 64.39 64.37 64.39 64.39 64.41 64.43 64.4 64.39 64.36 64.37 64.36 64.36 64.37 64.39 64.38 64.37 64.36 64.38 64.38 64.37 64.38 64.38 64.37 64.38 64.38 64.38 64.38 64.39 64.38 64.39 64.38 64.36 64.38 64.38 64.38 64.4 64.39 64.39 64.39 64.38 64.39 64.38 64.38 64.39 64.39 64.38 64.39 64.39 64.4 64.4 64.36 64.36 64.37 64.4 64.43 64.42 64.42 64.4 64.39 64.36 64.35 64.37 64.41 64.46 64.45 64.41 64.42 64.41 64.43 64.44 64.41 64.42 64.43 64.44 64.44 64.45 64.35 64.39 64.41 64.4 64.4 64.45 64.45 64.47 64.44 64.53 64.56
2004-04-23
49.53 49.5646 49.58 49.63 49.62 49.5499 49.56 49.5299 49.48 49.48 49.3999 49.54 49.61 49.64 49.6 49.56 49.58 49.58 49.55 49.54 49.4999 49.52 49.57 49.4399 49.4834 49.48 49.48 49.4518 49.44 49.51 49.45 49.47 49.42 49.34 49.41 49.43 49.49 49.39 49.39 49.36 49.35 49.44 49.44 49.4867 49.46 49.465 49.48 49.47 49.45 49.458 49.54 49.55 49.5515 49.53 49.525 49.505 49.545 49.51 49.56 49.57 49.5502 49.549 49.51 49.5379 49.5 49.51 49.48 49.472 49.5 49.51 49.5 49.505 49.51 49.528 49.51 49.4999 49.54 49.52 49.49 49.5 49.49 49.4905 49.48 49.482 49.485 49.5 49.522 49.52 49.58 49.57 49.56 49.56 49.57 49.61 49.61 49.645 49.6 49.56 49.53 49.51 49.5 49.45 49.47 49.48 49.48 49.56 49.55 49.5765 49.57 49.58 49.61 49.58 49.58 49.54 49.54 49.54 49.5797 49.63 49.59 49.6065 49.566 49.5968 49.585 49.64 49.648 49.615 49.67 49.67 49.66 49.69 49.641 49.6099 49.61 49.6325 49.616 49.6199 49.62 49.6099 49.58 49.5773 49.6 49.537 49.56 49.53 49.54 49.54 49.54 49.55 49.54 49.54 49.54 49.5173 49.53 49.5299 49.5207 49.52 49.5199 49.51 49.48 49.48 49.485 49.47 49.45 49.47 49.47 49.5 49.52 49.53 49.52 49.5 49.515 49.45 49.46 49.49 49.51 49.49 49.4562 49.43 49.42 49.46 49.47 49.449 49.41 49.43 49.42 49.45 49.45 49.42 49.45 49.47 49.43 49.42 49.41 49.43 49.46 49.48 49.47 49.5 49.47 49.44 49.451 49.47 49.53 49.55 49.54 49.535 49.52 49.515 49.51 49.56 49.52 49.55 49.54 49.53 49.5525 49.51 49.515 49.55 49.53 49.55 49.53 49.55 49.535 49.505 49.5225 49.52 49.52 49.52 49.5222 49.51 49.525 49.5234 49.511 49.539 49.54 49.51 49.48 49.44 49.47 49.41 49.4 49.35 49.3983 49.39 49.33 49.36 49.4 49.34 49.31 49.31 49.34 49.35 49.35 49.35 49.3 49.31 49.31 49.33 49.28 49.33 49.31 49.31 49.3 49.31 49.28 49.31 49.29 49.3238 49.32 49.32 49.34 49.37 49.34 49.39 49.37 49.36 49.377 49.34 49.37 49.35 49.35 49.35 49.35 49.33 49.35 49.35 49.35 49.33 49.36 49.38 49.3799 49.375 49.36 49.37 49.41 49.41 49.39 49.41 49.4065 49.4 49.42 49.41 49.4 49.4 49.4 49.4175 49.41 49.41 49.408 49.4 49.38 49.35 49.3701 49.3463 49.32 49.35 49.32 49.32 49.32 49.34 49.33 49.335 49.32 49.3201 49.3205 49.355 49.35 49.357 49.355 49.349 49.315 49.313 49.3 49.3 49.3 49.33 49.31 49.3 49.32 49.325 49.3 49.29 49.3 49.3 49.29 49.29 49.2799 49.2424 49.2324 49.22 49.22 49.225 49.262 49.26 49.275 49.28 49.3125 49.265 49.2594 49.25 49.25 49.26 49.26 49.2378 49.23 49.21 49.22 49.22 49.22 49.225 49.2301 49.212 49.245 49.23 49.27 49.23 49.22 49.28 49.2862 49.27 49.24 49.27 49.2599 49.25 49.26 49.245 49.23 49.2263 49.23 49.21 49.22
2011-03-10
8.31 8.35 8.34 8.325 8.32 8.35 8.365 8.35 8.36 8.368 8.365 8.3625 8.3601 8.349 8.34 8.332 8.335 8.325 8.32 8.3218 8.32 8.33 8.33 8.335 8.325 8.315 8.31 8.305 8.325 8.32 8.3 8.29 8.28 8.28 8.28 8.29 8.295 8.32 8.305 8.315 8.305 8.3 8.3 8.31 8.335 8.355 8.345 8.345 8.35 8.33 8.325 8.345 8.345 8.35 8.33 8.34 8.33 8.335 8.32 8.32 8.33 8.32 8.315 8.32 8.336 8.32 8.325 8.3101 8.315 8.32 8.325 8.335 8.33 8.33 8.3324 8.33 8.32 8.3182 8.3146 8.3 8.305 8.315 8.33 8.3401 8.3409 8.3388 8.335 8.335 8.3416 8.3321 8.3201 8.33 8.34 8.34 8.345 8.3474 8.3407 8.355 8.36 8.34 8.3399 8.33 8.34 8.355 8.355 8.35 8.355 8.365 8.365 8.37 8.37 8.365 8.365 8.365 8.37 8.37 8.36 8.3585 8.35 8.35 8.3528 8.355 8.355 8.355 8.369 8.37 8.365 8.37 8.36 8.37 8.365 8.362 8.3665 8.35 8.36 8.365 8.36 8.355 8.35 8.3312 8.33 8.335 8.35 8.345 8.345 8.35 8.355 8.355 8.3532 8.3427 8.34 8.35 8.365 8.37 8.365 8.365 8.375 8.37 8.365 8.37 8.376 8.385 8.382 8.385 8.385 8.385 8.3884 8.38 8.385 8.385 8.385 8.385 8.39 8.39 8.3883 8.39 8.395 8.4 8.3934 8.4 8.395 8.395 8.395 8.395 8.4 8.405 8.415 8.415 8.415 8.42 8.415 8.42 8.41 8.42 8.435 8.435 8.435 8.44 8.44 8.435 8.435 8.435 8.425 8.425 8.43 8.435 8.4332 8.435 8.435 8.435 8.435 8.435 8.435 8.435 8.405 8.41 8.41 8.39 8.3866 8.375 8.375 8.37 8.355 8.365 8.365 8.365 8.365 8.365 8.375 8.38 8.37 8.37 8.37 8.365 8.365 8.365 8.365 8.36 8.39 8.375 8.375 8.375 8.375 8.3723 8.375 8.375 8.385 8.39 8.385 8.385 8.385 8.3799 8.3718 8.38 8.38 8.38 8.375 8.375 8.38 8.37 8.375 8.3738 8.375 8.365 8.365 8.365 8.365 8.365 8.36 8.36 8.355 8.36 8.355 8.36 8.365 8.355 8.36 8.365 8.365 8.355 8.355 8.355 8.365 8.365 8.37 8.38 8.365 8.365 8.365 8.375 8.375 8.375 8.37 8.375 8.38 8.38 8.375 8.38 8.385 8.38 8.38 8.38 8.376 8.375 8.38 8.375 8.38 8.385 8.385 8.385 8.38 8.38 8.38 8.385 8.37 8.375 8.37 8.375 8.375 8.38 8.375 8.385 8.38 8.38 8.3943 8.395 8.4 8.4 8.385 8.395 8.395 8.38 8.38 8.38 8.385 8.39 8.38 8.39 8.38 8.385 8.37 8.375 8.3757 8.385 8.385 8.38 8.385 8.385 8.385 8.385 8.385 8.36 8.38 8.375 8.375 8.38 8.385 8.385 8.385 8.385 8.385 8.385 8.385 8.395 8.405 8.39 8.375 8.375 8.375 8.375 8.385 8.39 8.39 8.39 8.385 8.395 8.39 8.39 8.39 8.395 8.38 8.391 8.405 8.405 8.41 8.405 8.405 8.405 8.4 8.42
2021-12-07
39.88 39.88 39.899 39.91 39.85 39.865 39.84 39.82 39.8 39.8 39.89 39.9 39.875 39.9 39.92 39.875 39.89 39.905 39.915 39.89 39.88 39.88 39.8899 39.8899 39.91 39.935 39.9899 39.94 39.985 40.03 40.05 40.086 40.06 40.08 40.09 40.07 40.0213 40.03 40.04 40.06 40.06 40.045 40.06 40.1 40.11 40.11 40.1 40.09 40.11 40.1 40.064 40.035 40.03 40.03 40 40.04 40.04 40.04 40.04 40.04 40.06 40.09 40.06 40.06 40.05 40.0367 40.04 40.03 40.02 40.02 40.04 40.04 40.04 40.04 40.04 40.04 40.01 40 39.99 39.97 39.98 39.99 40 40.04 39.99 39.99 39.96 39.97 39.97 39.972 39.98 39.97 39.97 39.99 39.98 39.98 39.98 39.99 39.97 39.97 39.9535 39.98 39.96 39.9701 39.9899 40.005 40.005 40.034 40.005 39.98 39.99 39.9752 40.005 40.005 39.955 39.968 39.94 39.945 39.94 39.93 39.9165 39.88 39.89 39.89 39.9 39.8891 39.8501 39.8699 39.8695 39.86 39.85 39.85 39.86 39.8601 39.84 39.85 39.8448 39.84 39.85 39.87 39.86 39.85 39.863 39.84 39.8742 39.869 39.87 39.8774 39.88 39.86 39.86 39.85 39.88 39.89 39.91 39.9101 39.94 39.93 39.9 39.91 39.88 39.86 39.85 39.85 39.89 39.9 39.885 39.89 39.89 39.911 39.9299 39.9299 39.938 39.9226 39.9338 39.95 39.948 39.95 39.94 39.9545 39.94 39.952 39.94 39.92 39.91 39.9 39.9099 39.9 39.9362 39.96 39.97 39.96 39.9552 39.9601 39.97 39.96 39.96 39.95 39.94 39.933 39.94 39.9199 39.905 39.93 39.9299 39.923 39.92 39.93 39.92 39.94 39.93 39.938 39.9301 39.94 39.93 39.9345 39.9304 39.949 39.93 39.92 39.9199 39.94 39.93 39.9362 39.95 39.95 39.95 39.93 39.94 39.9201 39.94 39.92 39.93 39.95 39.9501 39.9612 39.95 39.95 39.956 39.95 39.99 39.97 39.97 39.962 39.97 39.98 39.98 39.95 39.96 39.953 39.958 39.96 39.96 39.9599 39.98 39.96 39.96 39.95 40 39.9901 40 40 39.99 40 40 40.01 40.03 40.0124 40.02 40.04 40.04 40.04 40.0399 40.035 40.04 40.0383 40.03 40.055 40.06 40.055 40.04 40.029 40.01 40.04 40.01 40 40.02 40.04 40.05 40.09 40.11 40.1001 40.1 40.09 40.085 40.0975 40.08 40.077 40.07 40.05 40.05 40.05 40.041 40.075 40.0701 40.073 40.07 40.07 40.07 40.08 40.1 40.13 40.138 40.15 40.16 40.16 40.15 40.16 40.18 40.18 40.17 40.17 40.167 40.12 40.11 40.1165 40.13 40.15 40.15 40.15 40.15 40.15 40.1463 40.14 40.1501 40.14 40.14 40.14 40.14 40.14 40.15 40.14 40.15 40.1575 40.14 40.118 40.15 40.14 40.09 40.105 40.14 40.09 40.1 40.11 40.09 40.087 40.09 40.105 40.12 40.089 40.1 40.13 40.12 40.113 40.1099 40.1 40.1 40.1 40.11 40.11 40.1 40.085 40.07 40.075 40.07 40.075 40.088 40.085 40.09 40.1 40.1 40.1 40.1 40.12 40.13 40.11 40.11 40.13
2012-11-26
48.75 48.75 48.77 48.79 48.81 48.8 48.8 48.89 48.88 48.9 48.87 48.81 48.8 48.85 48.84 48.88 48.88 48.84 48.89 48.92 48.98 48.99 49.03 49.1 49.04 49.05 49.04 49.05 49.09 49.09 49.09 49.149 49.16 49.28 49.27 49.26 49.22 49.26 49.24 49.15 49.1 48.96 48.96 48.98 49.02 49.05 49.04 49.04 49.04 49.04 49.04 49.07 49.04 49.02 49 49 49 49.01 49 48.94 48.96 48.95 48.95 48.97 48.95 48.9 48.89 48.88 48.88 48.89 48.87 48.9 48.8944 48.91 48.88 48.85 48.85 48.86 48.86 48.87 48.86 48.87 48.86 48.87 48.87 48.86 48.85 48.84 48.84 48.85 48.85 48.81 48.8 48.76 48.76 48.78 48.78 48.75 48.78 48.77 48.76 48.76 48.75 48.78 48.76 48.76 48.75 48.76 48.73 48.7 48.65 48.71 48.76 48.75 48.74 48.75 48.76 48.8299 48.84 48.83 48.85 48.85 48.84 48.7895 48.8 48.85 48.85 48.77 48.74 48.79 48.79 48.74 48.73 48.72 48.73 48.73 48.75 48.75 48.77 48.82 48.79 48.74 48.75 48.74 48.74 48.74 48.69 48.67 48.65 48.66 48.66 48.65 48.7 48.67 48.67 48.7 48.7 48.6715 48.71 48.72 48.7 48.71 48.74 48.75 48.765 48.74 48.7 48.7 48.69 48.7 48.73 48.7205 48.72 48.71 48.73 48.68 48.7 48.7 48.71 48.72 48.73 48.73 48.74 48.73 48.73 48.72 48.74 48.75 48.7472 48.75 48.74 48.72 48.72 48.67 48.67 48.65 48.69 48.7 48.71 48.71 48.71 48.74 48.75 48.72 48.73 48.7 48.69 48.67 48.676 48.68 48.66 48.68 48.68 48.67 48.7 48.67 48.69 48.7 48.69 48.67 48.67 48.69 48.71 48.7 48.71 48.68 48.7 48.7 48.69 48.67 48.71 48.69 48.748 48.73 48.7 48.66 48.66 48.65 48.65 48.65 48.65 48.65 48.65 48.6 48.6 48.6099 48.61 48.57 48.57 48.61 48.62 48.6556 48.68 48.67 48.7 48.69 48.68 48.7 48.7 48.69 48.69 48.68 48.69 48.69 48.6778 48.6799 48.64 48.64 48.65 48.6 48.6 48.6 48.59 48.57 48.54 48.51 48.54 48.53 48.58 48.62 48.62 48.6 48.61 48.63 48.64 48.6 48.59 48.61 48.64 48.62 48.66 48.61 48.6099 48.61 48.61 48.6 48.6 48.605 48.6 48.6022 48.605 48.6 48.61 48.55 48.55 48.55 48.5478 48.55 48.51 48.48 48.49 48.4899 48.48 48.47 48.47 48.47 48.47 48.47 48.4712 48.5 48.48 48.48 48.48 48.48 48.5 48.47 48.47 48.47 48.47 48.46 48.49 48.48 48.48 48.5 48.5 48.5 48.52 48.56 48.56 48.56 48.55 48.57 48.56 48.55 48.54 48.548 48.55 48.55 48.6099 48.62 48.63 48.64 48.66 48.69 48.68 48.68 48.68 48.66 48.68 48.69 48.7 48.71 48.7 48.71 48.7 48.7 48.75 48.8 48.79 48.81 48.81 48.83 48.82 48.83 48.83 48.84 48.828 48.79 48.8 48.83 48.78 48.78 48.8 48.81 48.79 48.78 48.79 48.78 48.83 48.76 48.75
2008-03-03
39.1 39.18 39.1215 39.11 39.11 38.98 39.02 39.01 39.012 39.05 39.07 39.16 39.3301 39.324 39.3 39.24 39.23 39.22 39.27 39.24 39.26 39.26 39.25 39.23 39.24 39.29 39.3 39.2748 39.2599 39.2 39.23 39.29 39.31 39.288 39.26 39.29 39.29 39.38 39.34 39.3499 39.31 39.3 39.28 39.34 39.38 39.338 39.32 39.26 39.35 39.38 39.35 39.27 39.3 39.29 39.28 39.28 39.2998 39.2677 39.26 39.2 39.2 39.23 39.22 39.24 39.2075 39.225 39.21 39.26 39.26 39.27 39.298 39.316 39.33 39.332 39.31 39.38 39.34 39.39 39.37 39.383 39.365 39.351 39.35 39.35 39.362 39.362 39.4 39.39 39.4086 39.4099 39.405 39.4399 39.44 39.4399 39.43 39.44 39.37 39.38 39.425 39.44 39.47 39.47 39.465 39.46 39.4601 39.45 39.47 39.49 39.4935 39.49 39.46 39.47 39.4599 39.4599 39.47 39.52 39.4998 39.5 39.48 39.49 39.4813 39.48 39.48 39.48 39.4928 39.485 39.4899 39.48 39.47 39.48 39.47 39.4472 39.4483 39.417 39.42 39.45 39.4599 39.44 39.4685 39.4862 39.5 39.48 39.5 39.48 39.48 39.48 39.47 39.4798 39.47 39.48 39.49 39.5 39.5 39.53 39.52 39.52 39.52 39.52 39.5199 39.513 39.5499 39.5514 39.56 39.56 39.51 39.54 39.55 39.57 39.565 39.58 39.5752 39.57 39.6 39.5999 39.6 39.64 39.6691 39.66 39.67 39.67 39.66 39.65 39.69 39.71 39.73 39.71 39.67 39.67 39.65 39.61 39.6 39.6 39.6 39.632 39.65 39.64 39.645 39.63 39.638 39.6301 39.63 39.638 39.61 39.6058 39.605 39.6075 39.61 39.6 39.6287 39.62 39.623 39.6 39.61 39.6015 39.61 39.6 39.62 39.61 39.63 39.63 39.6225 39.59 39.58 39.5801 39.5832 39.59 39.59 39.59 39.56 39.58 39.57 39.57 39.57 39.57 39.562 39.58 39.57 39.5599 39.5572 39.555 39.55 39.5223 39.53 39.5201 39.52 39.525 39.55 39.5401 39.5214 39.5299 39.53 39.5201 39.5201 39.53 39.5 39.4901 39.5 39.507 39.51 39.5 39.5115 39.52 39.51 39.51 39.5186 39.51 39.51 39.4917 39.4911 39.52 39.515 39.52 39.5178 39.52 39.53 39.56 39.55 39.5277 39.5 39.54 39.5401 39.54 39.5299 39.5 39.49 39.51 39.52 39.53 39.5323 39.538 39.5 39.52 39.52 39.5399 39.56 39.56 39.58 39.57 39.56 39.56 39.57 39.56 39.58 39.57 39.59 39.58 39.5901 39.5999 39.592 39.57 39.555 39.56 39.55 39.54 39.53 39.5399 39.53 39.5 39.5 39.5 39.5 39.5 39.5 39.5 39.49 39.5 39.52 39.54 39.54 39.54 39.5301 39.51 39.51 39.52 39.5299 39.51 39.5 39.52 39.52 39.523 39.5 39.49 39.49 39.48 39.48 39.48 39.5 39.4903 39.493 39.4801 39.4599 39.44 39.47 39.48 39.47 39.47 39.48 39.46 39.4399 39.43 39.43 39.45 39.46 39.489 39.52 39.52 39.515 39.51 39.53 39.54 39.57 39.58 39.57 39.575 39.59 39.62 39.635 39.64 39.63 39.63 39.66 39.665 39.69 39.635 39.6 39.65 39.63 39.63
2012-06-06
30.95 30.7256 30.63 31.1 31.31 31.37 31.52 31.46 31.49 31.43 31.36 31.24 31.11 31.35 31.42 31.39 31.29 31.39 31.3 31.31 31.32 31.32 31.12 31.1 31.1 31.09 31.08 31.09 31.1 31.07 31.05 31.12 31.1 31.09 31.11 31.1 31.07 31 30.93 31 30.9788 30.98 30.98 31 30.99 30.9985 30.9801 30.9801 30.9728 30.9999 31 31.07 31.19 31.05 30.98 30.99 31.03 31.0215 31.03 31.0381 31 31.01 31 31.01 31.03 31.03 31.0285 31.01 31.01 31.04 31.03 31.04 31.05 31.12 31.22 31.17 31.13 31.18 31.15 31.24 31.25 31.2801 31.29 31.3 31.33 31.34 31.31 31.34 31.39 31.44 31.44 31.45 31.45 31.44 31.39 31.39 31.21 31.27 31.29 31.35 31.32 31.31 31.29 31.29 31.26 31.2 31.2301 31.28 31.64 31.85 32.05 32 32.13 32.16 31.86 31.94 32 31.98 32.04 31.9844 31.9 31.72 31.93 31.87 31.81 31.87 31.97 31.93 31.9 31.9 31.9085 31.9 31.92 31.91 31.92 31.98 31.95 31.95 31.93 31.9 31.91 31.91 31.9215 31.94 31.95 31.96 31.94 31.93 31.89 31.82 31.84 31.8201 31.8426 31.82 31.85 31.89 31.85 31.86 31.86 31.82 31.82 31.7815 31.72 31.7297 31.7915 31.723 31.74 31.8 31.81 31.79 31.74 31.72 31.73 31.77 31.79 31.79 31.79 31.81 31.85 31.87 31.88 31.88 31.93 31.87 31.863 31.83 31.86 31.8 31.8 31.82 31.79 31.76 31.75 31.75 31.75 31.79 31.8173 31.8 31.79 31.79 31.8273 31.8274 31.83 31.8285 31.8215 31.87 31.9046 31.8901 31.94 31.947 32.01 32.0015 32.1 32.15 32.16 32.19 32.18 32.2 32.21 32.27 32.27 32.28 32.29 32.31 32.15 32.07 32.14 32.19 32.2 32.2 32.1301 32.09 32.07 32.07 32.087 32.18 32.19 32.1273 32.08 32.1 32.083 32.094 32.07 32.11 32.09 32.14 32.11 32.09 32.09 32.04 32.02 32.06 32.08 32.1 32.2 32.2474 32.2 32.14 32.173 32.1 32.17 32.1 32.1146 32.14 32.11 32.03 32.05 32.1 32.06 32.04 32.05 32.07 32.06 32.0685 32.04 32.03 32.02 32 32 32.02 32.0015 31.95 32.01 32.01 32.03 32.03 32.02 32.01 32.01 32 32 32.0085 31.99 31.98 31.97 31.92 31.925 31.94 31.94 31.9374 31.93 31.94 31.9315 31.95 31.97 31.9616 31.96 31.96 31.97 31.9684 31.98 31.97 31.968 31.97 31.97 31.96 31.94 31.92 31.9 31.87 31.9 31.94 31.94 31.93 32.0774 32.1 32.1001 32.13 32.12 32.1 32 32 32.07 32.05 32.09 32.04 32.07 32.1 32.0875 32.1 32.09 32.08 32.09 32.09 32.09 32.11 32.12 32.15 32.22 32.27 32.26 32.2 32.18 32.19 32.16 32.15 32.16 32.1635 32.24 32.2 32.22 32.195 32.18 32.17 32.17 32.19 32.21 32.22 32.1802 32.17 32.1672 32.15 32.17 32.2 32.26 32.26 32.3184 32.32 32.31 32.3 32.29 32.26 32.27 32.27 32.28 32.29 32.28 32.28 32.26 32.19 32.29
2006-06-23
10.63 10.595 10.58 10.575 10.59 10.5949 10.6 10.595 10.545 10.53 10.55 10.545 10.5349 10.52 10.48 10.49 10.478 10.475 10.47 10.485 10.43 10.46 10.39 10.4164 10.35 10.38 10.39 10.3591 10.33 10.37 10.39 10.43 10.4122 10.395 10.425 10.4151 10.42 10.38 10.4 10.4 10.375 10.3551 10.36 10.37 10.385 10.4 10.39 10.375 10.3801 10.395 10.392 10.3848 10.35 10.36 10.38 10.4 10.395 10.3822 10.37 10.35 10.355 10.35 10.34 10.345 10.345 10.34 10.3351 10.34 10.33 10.34 10.35 10.345 10.34 10.32 10.3091 10.325 10.3483 10.34 10.35 10.36 10.37 10.37 10.37 10.365 10.355 10.35 10.345 10.36 10.365 10.3996 10.3946 10.3954 10.38 10.385 10.3741 10.37 10.37 10.35 10.37 10.35 10.33 10.32 10.295 10.2702 10.28 10.305 10.3 10.29 10.285 10.27 10.29 10.29 10.31 10.3 10.28 10.29 10.31 10.32 10.315 10.31 10.3 10.295 10.31 10.31 10.32 10.32 10.315 10.335 10.33 10.335 10.335 10.3256 10.32 10.305 10.33 10.31 10.3134 10.3142 10.31 10.35 10.34 10.34 10.335 10.34 10.33 10.3221 10.325 10.3347 10.34 10.335 10.335 10.3343 10.325 10.33 10.3377 10.335 10.32 10.32 10.32 10.325 10.34 10.3301 10.3332 10.33 10.33 10.32 10.32 10.32 10.31 10.3138 10.31 10.31 10.31 10.2923 10.29 10.29 10.29 10.2916 10.2621 10.26 10.2698 10.26 10.2599 10.25 10.25 10.2627 10.2649 10.2695 10.265 10.265 10.2649 10.26 10.2699 10.255 10.255 10.26 10.27 10.2637 10.26 10.265 10.27 10.26 10.26 10.265 10.28 10.275 10.27 10.28 10.28 10.27 10.27 10.28 10.27 10.2602 10.26 10.255 10.2564 10.24 10.25 10.2332 10.23 10.22 10.2248 10.24 10.24 10.245 10.249 10.235 10.2401 10.2449 10.245 10.24 10.245 10.25 10.25 10.24 10.245 10.245 10.2461 10.245 10.245 10.24 10.245 10.24 10.24 10.24 10.24 10.2412 10.245 10.24 10.245 10.245 10.24 10.24 10.24 10.23 10.225 10.2351 10.23 10.23 10.26 10.265 10.265 10.26 10.265 10.27 10.2649 10.26 10.25 10.24 10.24 10.24 10.25 10.2401 10.245 10.24 10.23 10.23 10.23 10.2267 10.225 10.24 10.235 10.235 10.2333 10.235 10.25 10.265 10.255 10.255 10.26 10.25 10.25 10.24 10.25 10.2531 10.25 10.255 10.25 10.24 10.24 10.25 10.255 10.245 10.2777 10.27 10.27 10.2703 10.275 10.275 10.27 10.275 10.2701 10.265 10.25 10.265 10.265 10.26 10.255 10.235 10.23 10.2363 10.23 10.235 10.235 10.235 10.23 10.23 10.2361 10.2352 10.24 10.2485 10.265 10.25 10.25 10.24 10.2435 10.2499 10.235 10.23 10.23 10.22 10.225 10.235 10.235 10.2262 10.235 10.235 10.22 10.22 10.22 10.215 10.21 10.21 10.21 10.21 10.21 10.215 10.21 10.2101 10.21 10.21 10.2 10.2061 10.2 10.195 10.1949 10.195 10.18 10.185 10.175 10.185 10.18 10.175 10.17 10.1701 10.165 10.175 10.165 10.15 10.175 10.17 10.175 10.175 10.175 10.175 10.175 10.175 10.18 10.19
2020-01-17
48.16 48.23 48.36 48.42 48.38 48.36 48.385 48.42 48.4803 48.4638 48.46 48.3875 48.28 48.44 48.49 48.57 48.7 48.97 48.95 48.94 48.9 48.87 48.87 48.95 48.91 48.87 48.91 48.9 48.8628 48.78 48.91 48.84 48.92 48.895 48.91 48.89 48.9 48.858 48.75 48.83 48.7707 48.74 48.73 48.71 48.71 48.7 48.71 48.7099 48.73 48.77 48.73 48.71 48.63 48.63 48.69 48.7 48.71 48.682 48.71 48.735 48.7498 48.77 48.7434 48.79 48.83 48.7603 48.72 48.734 48.7 48.74 48.734 48.73 48.755 48.8 48.691 48.7099 48.7 48.69 48.665 48.66 48.63 48.6301 48.62 48.565 48.57 48.6 48.61 48.59 48.605 48.608 48.61 48.63 48.67 48.73 48.72 48.74 48.71 48.71 48.7273 48.72 48.725 48.6907 48.7 48.7204 48.73 48.735 48.78 48.8 48.775 48.735 48.71 48.74 48.78 48.76 48.75 48.71 48.71 48.71 48.67 48.66 48.66 48.65 48.63 48.6 48.61 48.61 48.61 48.6247 48.61 48.61 48.61 48.56 48.58 48.58 48.56 48.545 48.545 48.535 48.54 48.49 48.515 48.52 48.53 48.579 48.56 48.5 48.51 48.5 48.52 48.51 48.51 48.485 48.5 48.53 48.53 48.52 48.545 48.53 48.52 48.54 48.5476 48.53 48.51 48.45 48.49 48.48 48.47 48.4 48.4 48.391 48.39 48.41 48.42 48.47 48.512 48.51 48.51 48.4482 48.44 48.451 48.49 48.465 48.52 48.555 48.57 48.48 48.53 48.48 48.47 48.48 48.5 48.51 48.6 48.59 48.64 48.63 48.58 48.6 48.62 48.63 48.61 48.53 48.51 48.68 48.62 48.69 48.65 48.68 48.77 48.8 48.81 48.79 48.85 48.89 48.872 48.85 48.82 48.79 48.76 48.7625 48.77 48.8315 48.8231 48.77 48.78 48.78 48.85 48.83 48.85 48.87 48.88 48.84 48.81 48.9 48.9 48.92 48.98 48.95 48.94 48.9336 48.98 48.97 48.9724 48.97 48.96 48.95 48.95 48.94 48.895 48.86 48.8318 48.835 48.85 48.88 48.89 48.89 48.89 48.96 48.96 48.99 48.97 48.925 48.9 48.8927 48.8976 48.891 48.891 48.85 48.84 48.83 48.82 48.87 48.83 48.75 48.82 48.82 48.81 48.86 48.85 48.84 48.87 48.84 48.76 48.78 48.77 48.795 48.805 48.8 48.72 48.85 48.81 48.8 48.7925 48.8 48.85 48.78 48.78 48.78 48.77 48.81 48.8 48.8 48.8 48.8 48.85 48.85 48.85 48.855 48.83 48.792 48.8 48.77 48.76 48.81 48.82 48.801 48.82 48.9 48.89 48.894 48.905 48.905 48.905 48.93 48.99 48.98 48.99 49.0003 49 48.985 48.99 49 48.99 49.01 49.02 49.01 48.96 48.99 49.02 49.02 48.98 49.01 49.01 49.0296 49.025 49.0015 49.04 49.07 48.98 49.009 48.97 48.91 48.98 48.976 48.99 49.04 48.98 49.04 49.04 49.019 48.9882 48.91 48.92 48.94 48.97 48.97 48.95 48.97 48.98 48.97 48.97 48.96 48.95 48.905 48.94 48.92 48.95 48.93 48.93 48.92 48.96 48.9 48.94 48.95 48.85 48.89 48.84 48.79 48.794 48.76 48.76
2009-06-11
28.02 28.04 27.99 27.91 27.91 27.86 27.81 27.69 27.73 27.83 27.78 27.73 27.73 27.75 27.76 27.75 27.79 27.8 27.8 27.78 27.73 27.7 27.7 27.68 27.7 27.73 27.74 27.65 27.7 27.63 27.66 27.63 27.63 27.6 27.61 27.64 27.6 27.62 27.64 27.63 27.629 27.61 27.67 27.67 27.65 27.65 27.748 27.72 27.75 27.75 27.77 27.79 27.8 27.79 27.79 27.79 27.8 27.8 27.85 27.84 27.815 27.79 27.8 27.79 27.78 27.78 27.76 27.75 27.67 27.66 27.66 27.66 27.69 27.7 27.72 27.72 27.71 27.69 27.71 27.716 27.67 27.7 27.7 27.7 27.72 27.7 27.75 27.74 27.73 27.79 27.8 27.74 27.74 27.74 27.75 27.7 27.72 27.71 27.68 27.7 27.7 27.69 27.7 27.709 27.7 27.7 27.7 27.7 27.7 27.72 27.7 27.7 27.7 27.7 27.69 27.7 27.6905 27.69 27.7 27.691 27.7 27.7 27.69 27.68 27.66 27.64 27.65 27.65 27.65 27.66 27.67 27.67 27.66 27.66 27.66 27.66 27.66 27.64 27.67 27.67 27.67 27.67 27.67 27.67 27.66 27.671 27.65 27.61 27.62 27.63 27.6 27.64 27.64 27.65 27.64 27.64 27.63 27.63 27.64 27.63 27.64 27.63 27.631 27.62 27.63 27.63 27.63 27.62 27.62 27.64 27.64 27.66 27.63 27.639 27.64 27.63 27.66 27.67 27.67 27.651 27.67 27.67 27.66 27.65 27.67 27.68 27.68 27.7 27.66 27.66 27.66 27.66 27.68 27.65 27.69 27.7 27.68 27.68 27.68 27.67 27.66 27.67 27.66 27.62 27.62 27.62 27.62 27.62 27.61 27.55 27.53 27.51 27.53 27.51 27.51 27.51 27.53 27.53 27.52 27.51 27.53 27.56 27.57 27.57 27.57 27.57 27.57 27.57 27.56 27.56 27.56 27.54 27.54 27.53 27.54 27.53 27.52 27.51 27.5 27.5 27.5 27.51 27.5 27.5 27.49 27.5 27.49 27.46 27.47 27.46 27.44 27.42 27.41 27.42 27.41 27.45 27.44 27.419 27.43 27.43 27.44 27.45 27.44 27.37 27.39 27.4 27.373 27.37 27.33 27.28 27.31 27.32 27.31 27.32 27.32 27.29 27.35 27.34 27.31 27.29 27.26 27.27 27.25 27.23 27.25 27.25 27.3 27.25 27.25 27.25 27.24 27.25 27.24 27.25 27.25 27.27 27.24 27.24 27.25 27.25 27.26 27.25 27.25 27.25 27.25 27.25 27.28 27.3 27.3 27.29 27.3 27.3 27.3 27.29 27.29 27.3 27.3 27.34 27.34 27.32 27.34 27.33 27.28 27.25 27.25 27.25 27.23 27.23 27.24 27.25 27.27 27.27 27.3 27.3 27.3 27.25 27.24 27.26 27.27 27.29 27.3 27.3 27.3 27.32 27.3 27.3 27.32 27.3 27.3 27.32 27.312 27.35 27.35 27.35 27.39 27.35 27.35 27.34 27.34 27.35 27.35 27.33 27.35 27.35 27.35 27.34 27.34 27.34 27.34 27.33 27.34 27.33 27.35 27.35 27.35 27.35 27.32 27.32 27.32 27.34 27.34 27.37 27.36 27.41 27.35 27.36
2004-09-20
20.1018 20.12 20.15 20.16 20.16 20.1899 20.17 20.08 20.08 20.07 20.08 20.0864 20.14 20.11 20.1101 20.085 20.06 20.055 20.04 20.12 20.1 20.06 20.0999 20.1193 20.11 20.09 20.09 20.06 20.0723 20.15 20.135 20.15 20.13 20.14 20.16 20.14 20.13 20.11 20.15 20.169 20.17 20.15 20.14 20.113 20.11 20.13 20.16 20.175 20.1501 20.1 20.1 20.14 20.1464 20.165 20.16 20.1868 20.185 20.18 20.19 20.175 20.17 20.19 20.195 20.205 20.21 20.195 20.16 20.1799 20.22 20.2 20.19 20.2 20.185 20.1652 20.2 20.175 20.18 20.195 20.195 20.19 20.19 20.155 20.125 20.105 20.12 20.11 20.11 20.0845 20.09 20.095 20.1106 20.125 20.09 20.1 20.09 20.1185 20.1 20.1053 20.105 20.12 20.12 20.14 20.16 20.173 20.18 20.176 20.185 20.18 20.18 20.18 20.2 20.2 20.19 20.18 20.18 20.1825 20.19 20.18 20.175 20.18 20.1465 20.135 20.14 20.14 20.1139 20.11 20.09 20.11 20.14 20.12 20.1369 20.13 20.12 20.12 20.14 20.13 20.1249 20.1 20.12 20.11 20.0932 20.09 20.11 20.1 20.09 20.09 20.09 20.07 20.05 20.04 20.035 20.03 20.03 20.023 20 19.995 20 20.0017 20.0101 20.0299 20.0155 20 20.015 20.01 19.99 19.985 19.985 19.975 19.97 19.97 19.97 19.99 20.005 20 20.01 20.0155 20.01 20.01 20.01 19.9916 19.99 20.01 19.985 19.995 19.99 19.995 19.99 19.955 19.97 19.97 19.945 19.93 19.93 19.945 19.955 19.95 19.975 19.965 20 19.945 19.95 19.96 19.97 19.97 19.985 19.995 20.02 20 19.99 20 19.98 19.97 19.985 19.98 19.97 19.95 19.965 19.975 19.98 19.9672 19.9464 19.92 19.91 19.915 19.915 19.915 19.92 19.92 19.915 19.9 19.905 19.89 19.8627 19.87 19.865 19.845 19.85 19.845 19.86 19.835 19.8348 19.83 19.81 19.805 19.79 19.7999 19.8101 19.82 19.825 19.825 19.7861 19.785 19.763 19.74 19.72 19.73 19.74 19.74 19.71 19.68 19.69 19.6862 19.71 19.71 19.74 19.76 19.77 19.76 19.77 19.76 19.771 19.77 19.8 19.79 19.83 19.8199 19.83 19.845 19.8337 19.8361 19.8399 19.84 19.835 19.8 19.805 19.78 19.79 19.78 19.76 19.78 19.77 19.76 19.765 19.78 19.7831 19.765 19.755 19.77 19.77 19.805 19.8225 19.81 19.8162 19.82 19.81 19.8099 19.8 19.805 19.79 19.79 19.789 19.765 19.76 19.76 19.76 19.765 19.74 19.765 19.75 19.76 19.79 19.79 19.785 19.78 19.77 19.76 19.73 19.725 19.7068 19.695 19.71 19.715 19.7 19.7 19.7 19.695 19.7355 19.72 19.72 19.73 19.746 19.77 19.76 19.75 19.78 19.77 19.75 19.745 19.775 19.78 19.775 19.755 19.7623 19.751 19.765 19.76 19.7737 19.775 19.755 19.78 19.775 19.785 19.805 19.8012 19.815 19.79 19.795 19.795 19.79 19.8 19.805 19.84 19.83 19.805 19.8 19.78 19.76 19.76 19.77 19.7635 19.79 19.795 19.8 19.805 19.785 19.79 19.805 19.815 19.81 19.8 19.8
2018-02-22
45 44.98 44.91 44.98 44.96 44.95 44.972 44.99 45 44.9999 44.99 45.07 45.04 45.03 45.03 45 44.98 44.99 44.99 45 45.03 45.04 45.12 45.12 45.11 45.12 45.14 45.18 45.19 45.15 45.1399 45.12 45.07 45.0475 45.09 45.12 45.1 45.12 45.1272 45.12 45.12 45.11 45.12 45.11 45.12 45.12 45.11 45.1 45.11 45.11 45.11 45.12 45.11 45.12 45.11 45.12 45.1101 45.1305 45.15 45.14 45.18 45.1799 45.16 45.15 45.17 45.15 45.147 45.16 45.2 45.198 45.2 45.2 45.17 45.2 45.2 45.18 45.2 45.18 45.21 45.21 45.22 45.22 45.201 45.18 45.2 45.18 45.16 45.14 45.06 45.06 45.0628 45.05 45.15 45.2 45.2 45.23 45.24 45.2 45.23 45.27 45.3 45.28 45.29 45.26 45.26 45.26 45.25 45.25 45.306 45.28 45.31 45.31 45.3 45.3 45.3 45.28 45.3 45.33 45.32 45.31 45.29 45.29 45.3 45.33 45.35 45.34 45.33 45.33 45.33 45.33 45.29 45.32 45.31 45.32 45.29 45.25 45.26 45.27 45.2695 45.26 45.25 45.25 45.25 45.25 45.25 45.252 45.27 45.21 45.24 45.24 45.22 45.2418 45.22 45.202 45.21 45.2 45.22 45.22 45.24 45.23 45.23 45.24 45.23 45.2 45.2 45.2 45.21 45.22 45.22 45.21 45.2 45.208 45.2 45.23 45.24 45.22 45.23 45.23 45.24 45.24 45.2373 45.239 45.25 45.26 45.2571 45.24 45.25 45.25 45.23 45.238 45.24 45.24 45.22 45.2 45.2 45.2 45.2 45.2 45.21 45.2 45.2 45.19 45.19 45.1909 45.17 45.18 45.17 45.17 45.16 45.19 45.19 45.2 45.19 45.14 45.13 45.17 45.2 45.196 45.19 45.205 45.21 45.19 45.2 45.1999 45.2 45.19 45.2 45.23 45.23 45.26 45.24 45.21 45.2101 45.211 45.21 45.24 45.27 45.28 45.24 45.23 45.26 45.27 45.292 45.31 45.3082 45.33 45.34 45.33 45.32 45.32 45.33 45.33 45.35 45.34 45.31 45.3 45.33 45.34 45.34 45.33 45.33 45.33 45.33 45.33 45.33 45.35 45.35 45.34 45.32 45.29 45.32 45.3101 45.32 45.34 45.32 45.32 45.33 45.34 45.34 45.32 45.34 45.34 45.34 45.34 45.35 45.35 45.35 45.35 45.37 45.35 45.37 45.37 45.36 45.36 45.3599 45.35 45.36 45.37 45.36 45.37 45.36 45.37 45.37 45.36 45.37 45.34 45.33 45.3 45.22 45.27 45.28 45.29 45.31 45.305 45.3 45.3 45.26 45.28 45.28 45.26 45.21 45.18 45.18 45.19 45.16 45.21 45.25 45.26 45.248 45.21 45.18 45.18 45.12 45.135 45.11 45.1 45.07 45.03 45 45.01 45.01 45.01 45.01 45.04 45.05 45.03 45.038 45.11 45.1 45.1 45.08 45.08 45.02 45.01 45.01 45.01 45.0215 45.01 45.03 45.01 45.06 45.06 45.1 45.11 45.1001 45.09 45.05 45 45 45.01 45.02 44.99 45.04 45.01 45 44.99 44.97 44.99 45.01 45.02 45.03 44.97 44.96 44.93 44.96 44.99 45.01 44.98 44.98 44.91
2008-05-14
37.82 37.98 37.86 37.79 37.6999 37.51 37.62 37.7 37.66 37.65 37.6518 37.7 37.7 37.6999 37.68 37.66 37.66 37.73 37.74 37.7211 37.74 37.73 37.7 37.64 37.69 37.73 37.75 37.77 37.71 37.689 37.69 37.7 37.71 37.67 37.64 37.63 37.66 37.63 37.59 37.58 37.48 37.53 37.545 37.555 37.55 37.51 37.51 37.51 37.535 37.53 37.54 37.535 37.55 37.56 37.5338 37.535 37.53 37.525 37.52 37.51 37.515 37.505 37.505 37.505 37.5 37.5 37.505 37.505 37.5 37.44 37.42 37.425 37.455 37.47 37.47 37.465 37.465 37.53 37.49 37.5 37.499 37.485 37.495 37.5 37.535 37.535 37.51 37.5153 37.513 37.51 37.525 37.557 37.61 37.6 37.59 37.57 37.59 37.602 37.62 37.62 37.64 37.615 37.62 37.59 37.6099 37.585 37.585 37.6 37.613 37.62 37.589 37.585 37.6 37.59 37.59 37.575 37.6 37.585 37.6 37.6 37.61 37.61 37.61 37.6 37.6 37.6 37.61 37.6 37.6 37.6 37.595 37.62 37.6201 37.6216 37.63 37.61 37.6001 37.605 37.61 37.6 37.5801 37.6 37.595 37.6 37.6 37.59 37.59 37.6 37.595 37.61 37.6 37.6 37.59 37.61 37.59 37.59 37.6071 37.64 37.64 37.65 37.6699 37.66 37.678 37.64 37.67 37.7 37.72 37.705 37.77 37.77 37.77 37.79 37.805 37.829 37.83 37.853 37.88 37.89 37.88 37.85 37.85 37.89 37.79 37.75 37.79 37.775 37.76 37.743 37.74 37.75 37.75 37.73 37.74 37.75 37.77 37.8 37.81 37.86 37.9 37.89 37.9099 37.91 37.9299 37.9499 37.93 37.93 37.95 37.94 37.96 37.95 37.96 37.96 37.96 37.9655 37.98 37.98 37.9882 37.97 37.97 37.99 37.96 37.97 37.98 37.96 37.96 37.97 37.98 37.97 37.96 37.97 37.97 37.97 37.97 37.97 37.975 37.98 37.98 37.97 37.97 37.97 37.98 37.98 37.97 37.97 37.96 37.96 37.97 37.97 37.97 37.94 37.9499 37.94 37.95 37.95 37.92 37.9201 37.93 37.93 37.93 37.93 37.91 37.91 37.92 37.928 37.93 37.95 37.9466 37.92 37.93 37.93 37.92 37.92 37.935 37.95 37.94 37.94 37.94 37.93 37.938 37.94 37.93 37.935 37.96 37.93 37.93 37.91 37.9118 37.91 37.88 37.87 37.86 37.84 37.8399 37.84 37.84 37.82 37.8229 37.81 37.8099 37.81 37.8 37.805 37.8 37.83 37.82 37.81 37.81 37.84 37.86 37.8501 37.84 37.81 37.812 37.82 37.82 37.79 37.78 37.78 37.8 37.8 37.79 37.79 37.78 37.79 37.79 37.78 37.7802 37.78 37.78 37.7799 37.78 37.8 37.81 37.81 37.81 37.81 37.82 37.81 37.8 37.81 37.8 37.805 37.78 37.8 37.8 37.805 37.81 37.8 37.79 37.78 37.795 37.78 37.78 37.79 37.785 37.79 37.78 37.7818 37.778 37.8 37.82 37.8701 37.87 37.86 37.83 37.82 37.82 37.84 37.82 37.82 37.82 37.82 37.85 37.87 37.9 37.897 37.88 37.85 37.86 37.86 37.85 37.84 37.85 37.84 37.84 37.85 37.82 37.88 37.89 37.8 37.82
2012-06-20
10.1 10.125 10.14 10.15 10.16 10.135 10.09 10.09 10.09 10.0891 10.095 10.125 10.125 10.11 10.115 10.1107 10.125 10.125 10.125 10.12 10.12 10.125 10.145 10.135 10.135 10.135 10.1325 10.135 10.135 10.135 10.145 10.135 10.135 10.1201 10.105 10.105 10.095 10.065 10.0601 10.075 10.085 10.08 10.0804 10.065 10.06 10.055 10.03 10.02 10.0235 10.02 10 9.99 9.9875 9.97 9.97 9.96 9.99 9.985 10 9.995 9.99 10 10.005 10.01 10.0007 10 10.02 10 10.005 10.005 10 9.995 10 9.975 9.995 9.995 9.995 9.995 9.995 9.99 9.985 9.98 9.985 9.975 9.985 9.985 9.985 9.995 9.995 9.995 9.995 9.99 9.96 9.95 9.95 9.9509 9.945 9.937 9.93 9.91 9.91 9.911 9.92 9.92 9.94 9.925 9.92 9.93 9.905 9.905 9.905 9.905 9.92 9.915 9.915 9.94 9.9384 9.939 9.935 9.939 9.9499 9.945 9.95 9.945 9.95 9.96 9.9604 9.9894 9.989 9.99 9.99 9.999 10 10.005 10.0021 10.01 10.005 10.0013 9.9715 9.96 9.97 9.975 9.96 9.96 9.9602 9.9685 9.9602 9.96 9.96 9.955 9.9515 9.95 9.955 9.95 9.95 9.9501 9.95 9.965 9.965 9.96 9.965 9.965 9.96 9.95 9.955 9.955 9.9605 9.955 9.95 9.955 9.9502 9.9493 9.9305 9.9301 9.935 9.93 9.93 9.93 9.93 9.93 9.93 9.935 9.94 9.935 9.935 9.93 9.935 9.935 9.94 9.935 9.935 9.935 9.935 9.93 9.935 9.91 9.905 9.905 9.9 9.9104 9.9095 9.895 9.89 9.89 9.905 9.91 9.905 9.91 9.9022 9.905 9.9101 9.91 9.9142 9.9 9.9 9.905 9.9016 9.9 9.9 9.905 9.9 9.9 9.905 9.905 9.9 9.9 9.8885 9.88 9.89 9.885 9.88 9.885 9.89 9.8946 9.88 9.895 9.895 9.8905 9.8906 9.8895 9.8906 9.89 9.88 9.8877 9.885 9.88 9.8899 9.895 9.8915 9.89 9.88 9.8885 9.88 9.8802 9.88 9.885 9.89 9.9 9.9 9.895 9.9 9.895 9.8984 9.89 9.8985 9.895 9.89 9.895 9.895 9.89 9.89 9.89 9.895 9.89 9.895 9.895 9.895 9.895 9.895 9.88 9.895 9.905 9.905 9.9 9.9 9.905 9.905 9.9 9.89 9.89 9.89 9.89 9.89 9.895 9.89 9.89 9.895 9.89 9.895 9.89 9.89 9.89 9.8984 9.885 9.88 9.88 9.88 9.885 9.88 9.88 9.88 9.88 9.885 9.88 9.885 9.885 9.885 9.88 9.88 9.885 9.88 9.8861 9.88 9.885 9.88 9.885 9.88 9.885 9.88 9.875 9.87 9.87 9.8715 9.87 9.865 9.86 9.86 9.86 9.86 9.86 9.85 9.85 9.85 9.84 9.855 9.85 9.84 9.84 9.84 9.845 9.845 9.84 9.84 9.83 9.83 9.83 9.8314 9.83 9.83 9.83 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.81 9.815 9.815 9.81 9.81 9.805 9.8 9.8 9.8 9.8 9.8101 9.815 9.815 9.81 9.81 9.81 9.83 9.825 9.825 9.85 9.83
2023-12-06
32.42 32.46 32.31 32.36 32.358 32.38 32.3701 32.39 32.36 32.32 32.2636 32.185 32.19 32.14 32.15 32.11 32.14 32.18 32.12 32.02 32.065 32.0916 32.21 32.21 32.19 32.2239 32.19 32.165 32.15 32.12 32.1 32.0901 32.0799 32.095 32.0601 32.065 32.04 32.03 32.045 32.045 32.035 32.045 32.015 32.045 32.0292 31.919 31.9099 31.92 31.91 31.9 31.98 31.999 31.985 31.9875 32.01 32.04 32.04 31.98 31.965 31.955 31.935 31.99 32 31.98 31.98 31.945 31.94 31.93 31.88 31.83 31.835 31.86 31.88 31.8882 31.875 31.875 31.89 31.929 31.89 31.8101 31.83 31.855 31.865 31.85 31.84 31.839 31.84 31.8404 31.86 31.885 31.9765 31.99 32.03 32.01 32.0334 32.04 32.05 31.97 31.91 31.9 31.915 31.9 31.88 31.863 31.83 31.835 31.8299 31.82 31.84 31.83 31.825 31.835 31.83 31.8341 31.84 31.85 31.85 31.875 31.85 31.85 31.84 31.86 31.84 31.8265 31.85 31.84 31.8157 31.83 31.81 31.8135 31.82 31.8 31.8 31.78 31.77 31.74 31.7364 31.72 31.74 31.76 31.82 31.8199 31.82 31.795 31.84 31.85 31.81 31.82 31.78 31.78 31.84 31.82 31.8 31.82 31.8 31.82 31.8 31.8 31.79 31.77 31.78 31.77 31.78 31.761 31.77 31.77 31.75 31.76 31.83 31.85 31.83 31.82 31.78 31.76 31.7899 31.785 31.78 31.77 31.79 31.85 31.86 31.83 31.82 31.81 31.77 31.7868 31.8299 31.85 31.84 31.85 31.825 31.8 31.79 31.83 31.86 31.86 31.85 31.85 31.85 31.86 31.86 31.87 31.86 31.84 31.8 31.79 31.77 31.75 31.76 31.78 31.79 31.8175 31.7876 31.7942 31.765 31.785 31.78 31.785 31.785 31.77 31.7447 31.78 31.785 31.7865 31.81 31.8 31.7922 31.795 31.85 31.89 31.865 31.86 31.86 31.85 31.8333 31.8 31.8 31.81 31.82 31.8301 31.81 31.8 31.8 31.785 31.81 31.785 31.76 31.77 31.78 31.75 31.74 31.745 31.73 31.76 31.74 31.74 31.79 31.805 31.8 31.81 31.8 31.795 31.795 31.81 31.86 31.8166 31.85 31.83 31.845 31.845 31.835 31.815 31.825 31.8225 31.795 31.815 31.825 31.815 31.81 31.815 31.815 31.815 31.815 31.8101 31.81 31.825 31.84 31.87 31.86 31.879 31.88 31.885 31.885 31.905 31.9299 31.925 31.9 31.9 31.9 31.91 31.9001 31.907 31.885 31.88 31.8744 31.88 31.87 31.855 31.835 31.86 31.87 31.855 31.845 31.8599 31.85 31.85 31.835 31.845 31.88 31.89 31.895 31.895 31.895 31.91 31.875 31.88 31.865 31.855 31.8638 31.875 31.925 31.905 31.885 31.885 31.87 31.865 31.85 31.84 31.86 31.89 31.87 31.865 31.875 31.86 31.84 31.85 31.86 31.88 31.885 31.89 31.86 31.825 31.85 31.835 31.83 31.81 31.815 31.81 31.785 31.76 31.8 31.795 31.785 31.78 31.78 31.78 31.8 31.785 31.7858 31.78 31.792 31.8 31.78 31.78 31.77 31.775 31.7563 31.73 31.71 31.725 31.73 31.765 31.75 31.76 31.78 31.78 31.77 31.76 31.755 31.77 31.82
2017-07-06
8.79 8.84 8.85 8.879 8.8972 8.9 8.9019 8.905 8.891 8.89 8.915 8.925 8.915 8.905 8.92 8.915 8.88 8.86 8.8001 8.795 8.84 8.825 8.815 8.805 8.815 8.805 8.885 8.86 8.865 8.865 8.86 8.89 8.89 8.875 8.885 8.905 8.91 8.9199 8.915 8.92 8.9301 8.945 8.955 8.9467 8.95 8.935 8.94 8.92 8.9267 8.925 8.925 8.9315 8.93 8.925 8.95 8.93 8.925 8.93 8.93 8.935 8.935 8.93 8.925 8.92 8.925 8.9301 8.935 8.945 8.955 8.97 8.98 8.98 8.965 8.945 8.935 8.915 8.91 8.905 8.915 8.93 8.905 8.905 8.9136 8.925 8.915 8.93 8.925 8.93 8.935 8.935 8.95 8.96 8.9556 8.965 8.965 8.985 8.98 8.98 8.965 8.965 8.965 8.945 8.95 8.955 8.955 8.96 8.965 8.945 8.93 8.935 8.9339 8.92 8.905 8.895 8.895 8.875 8.875 8.875 8.87 8.875 8.875 8.865 8.8489 8.86 8.865 8.875 8.875 8.875 8.89 8.8899 8.8991 8.9 8.895 8.895 8.905 8.895 8.91 8.915 8.915 8.915 8.9 8.895 8.885 8.8855 8.875 8.87 8.875 8.88 8.875 8.875 8.86 8.865 8.875 8.875 8.865 8.88 8.875 8.89 8.895 8.895 8.9042 8.905 8.905 8.91 8.905 8.895 8.895 8.895 8.895 8.905 8.91 8.905 8.91 8.905 8.9 8.9 8.905 8.91 8.905 8.905 8.905 8.905 8.885 8.875 8.8707 8.885 8.885 8.885 8.895 8.895 8.9 8.895 8.895 8.9 8.895 8.875 8.865 8.865 8.85 8.8615 8.853 8.855 8.86 8.852 8.865 8.87 8.865 8.875 8.8779 8.865 8.8789 8.865 8.865 8.87 8.865 8.87 8.865 8.865 8.865 8.86 8.865 8.86 8.845 8.835 8.83 8.825 8.825 8.835 8.835 8.84 8.845 8.865 8.865 8.86 8.865 8.865 8.86 8.87 8.87 8.8699 8.865 8.865 8.84 8.825 8.815 8.835 8.845 8.865 8.8623 8.865 8.875 8.885 8.885 8.895 8.895 8.895 8.9 8.895 8.895 8.9 8.8947 8.895 8.885 8.895 8.895 8.893 8.9 8.895 8.88 8.8726 8.885 8.865 8.855 8.86 8.87 8.865 8.86 8.865 8.855 8.855 8.8501 8.855 8.845 8.84 8.845 8.825 8.8299 8.835 8.83 8.83 8.83 8.84 8.83 8.85 8.845 8.845 8.838 8.845 8.845 8.845 8.84 8.845 8.84 8.86 8.855 8.855 8.855 8.855 8.85 8.855 8.85 8.84 8.85 8.85 8.845 8.835 8.825 8.82 8.8 8.805 8.795 8.79 8.805 8.805 8.8 8.795 8.8 8.81 8.8 8.8 8.795 8.795 8.805 8.805 8.805 8.805 8.815 8.835 8.86 8.865 8.87 8.845 8.845 8.845 8.84 8.845 8.835 8.815 8.815 8.81 8.79 8.815 8.815 8.811 8.825 8.85 8.83 8.83 8.8288 8.825 8.815 8.815 8.815 8.805 8.815 8.815 8.805 8.805 8.805 8.805 8.82 8.805 8.7999 8.795 8.795 8.795 8.805 8.785 8.785 8.795 8.785 8.785 8.815 8.815 8.82 8.83 8.82 8.81
2022-02-10
7.49 7.485 7.465 7.47 7.465 7.47 7.465 7.475 7.48 7.495 7.485 7.46 7.46 7.47 7.465 7.455 7.455 7.4683 7.475 7.475 7.475 7.49 7.495 7.5 7.495 7.49 7.49 7.485 7.495 7.5 7.495 7.5 7.5 7.505 7.51 7.5098 7.51 7.52 7.505 7.505 7.51 7.51 7.51 7.51 7.5007 7.485 7.485 7.475 7.47 7.49 7.485 7.485 7.4852 7.49 7.505 7.5 7.49 7.495 7.5 7.495 7.495 7.5 7.495 7.505 7.529 7.525 7.53 7.535 7.525 7.525 7.515 7.505 7.5 7.5 7.495 7.495 7.495 7.495 7.495 7.5043 7.5 7.5 7.505 7.505 7.51 7.495 7.495 7.505 7.5 7.505 7.505 7.505 7.505 7.505 7.505 7.51 7.5 7.505 7.505 7.505 7.5052 7.51 7.52 7.52 7.525 7.53 7.54 7.54 7.535 7.525 7.5289 7.525 7.5225 7.51 7.515 7.515 7.515 7.5201 7.5225 7.525 7.53 7.53 7.525 7.525 7.53 7.54 7.54 7.54 7.535 7.54 7.539 7.53 7.53 7.525 7.525 7.529 7.535 7.535 7.539 7.539 7.535 7.54 7.54 7.5325 7.55 7.55 7.55 7.55 7.545 7.545 7.545 7.535 7.53 7.53 7.535 7.535 7.53 7.53 7.525 7.525 7.525 7.525 7.525 7.535 7.535 7.54 7.538 7.54 7.535 7.535 7.535 7.535 7.535 7.54 7.55 7.545 7.55 7.54 7.5401 7.54 7.545 7.54 7.545 7.545 7.545 7.55 7.5475 7.5475 7.54 7.55 7.545 7.545 7.55 7.55 7.545 7.545 7.555 7.555 7.555 7.545 7.54 7.545 7.545 7.54 7.545 7.545 7.545 7.545 7.55 7.545 7.545 7.5455 7.545 7.55 7.55 7.55 7.545 7.55 7.54 7.55 7.55 7.55 7.55 7.545 7.545 7.545 7.55 7.5464 7.55 7.545 7.545 7.55 7.55 7.545 7.55 7.545 7.545 7.545 7.55 7.555 7.5575 7.555 7.555 7.575 7.575 7.575 7.58 7.57 7.575 7.575 7.575 7.575 7.58 7.6 7.6 7.61 7.61 7.62 7.605 7.61 7.605 7.605 7.59 7.595 7.595 7.595 7.595 7.585 7.575 7.575 7.57 7.57 7.57 7.56 7.565 7.56 7.56 7.56 7.57 7.56 7.565 7.57 7.555 7.545 7.54 7.5435 7.555 7.555 7.555 7.565 7.58 7.575 7.575 7.57 7.57 7.575 7.575 7.575 7.57 7.575 7.58 7.58 7.58 7.58 7.575 7.565 7.565 7.575 7.58 7.575 7.575 7.58 7.58 7.5796 7.58 7.575 7.58 7.58 7.575 7.575 7.575 7.565 7.5615 7.575 7.575 7.58 7.58 7.575 7.575 7.58 7.58 7.575 7.575 7.575 7.575 7.565 7.5676 7.565 7.565 7.575 7.5749 7.5749 7.575 7.575 7.575 7.575 7.58 7.58 7.58 7.585 7.585 7.585 7.59 7.585 7.62 7.615 7.615 7.605 7.595 7.595 7.6 7.595 7.595 7.59 7.595 7.595 7.5972 7.595 7.595 7.595 7.57 7.565 7.565 7.565 7.57 7.555 7.555 7.555 7.555 7.555 7.555 7.545 7.55 7.545 7.545 7.545 7.545 7.55 7.545 7.555 7.55
2023-06-20
10.495 10.4769 10.45 10.465 10.4599 10.4499 10.42 10.41 10.405 10.38 10.41 10.405 10.435 10.435 10.43 10.43 10.4358 10.4485 10.445 10.45 10.44 10.435 10.43 10.4401 10.445 10.43 10.44 10.4484 10.46 10.48 10.485 10.49 10.47 10.465 10.465 10.465 10.465 10.465 10.46 10.475 10.475 10.47 10.485 10.475 10.5 10.495 10.485 10.485 10.47 10.47 10.475 10.49 10.51 10.515 10.525 10.5199 10.518 10.515 10.52 10.51 10.52 10.53 10.5275 10.505 10.495 10.48 10.48 10.475 10.47 10.4707 10.46 10.4601 10.4673 10.46 10.47 10.4602 10.465 10.45 10.46 10.45 10.46 10.46 10.45 10.44 10.445 10.445 10.44 10.44 10.44 10.44 10.44 10.45 10.46 10.46 10.46 10.46 10.47 10.475 10.475 10.48 10.49 10.495 10.5 10.5 10.495 10.48 10.48 10.48 10.48 10.48 10.48 10.475 10.475 10.475 10.4754 10.475 10.46 10.46 10.465 10.465 10.465 10.465 10.465 10.48 10.475 10.475 10.475 10.475 10.48 10.47 10.475 10.475 10.47 10.475 10.48 10.475 10.47 10.475 10.472 10.475 10.47 10.475 10.48 10.475 10.495 10.49 10.495 10.5 10.495 10.4914 10.48 10.49 10.49 10.48 10.48 10.485 10.485 10.49 10.495 10.495 10.5 10.49 10.495 10.494 10.495 10.495 10.495 10.495 10.4927 10.4903 10.49 10.495 10.5 10.49 10.495 10.49 10.485 10.485 10.48 10.49 10.495 10.495 10.495 10.48 10.485 10.48 10.4799 10.47 10.48 10.49 10.49 10.49 10.49 10.5 10.5 10.5 10.5 10.4929 10.495 10.5 10.5 10.5 10.495 10.5 10.4999 10.5 10.5 10.5 10.5 10.5 10.495 10.5 10.4999 10.505 10.505 10.51 10.501 10.5 10.51 10.505 10.5 10.505 10.4949 10.5 10.5 10.485 10.481 10.485 10.48 10.49 10.49 10.4825 10.47 10.475 10.475 10.47 10.47 10.475 10.48 10.49 10.4842 10.49 10.485 10.485 10.482 10.4863 10.485 10.485 10.4866 10.4824 10.48 10.475 10.4724 10.475 10.475 10.475 10.475 10.475 10.47 10.465 10.47 10.47 10.47 10.4672 10.48 10.49 10.487 10.485 10.485 10.49 10.49 10.485 10.49 10.48 10.485 10.485 10.485 10.485 10.49 10.485 10.48 10.47 10.4701 10.47 10.475 10.475 10.4801 10.49 10.49 10.4831 10.485 10.49 10.485 10.5 10.4957 10.5 10.5 10.4983 10.495 10.5 10.495 10.49 10.495 10.495 10.495 10.5 10.505 10.51 10.505 10.505 10.505 10.51 10.51 10.51 10.51 10.505 10.51 10.505 10.5042 10.505 10.505 10.495 10.5 10.5 10.5061 10.5061 10.51 10.52 10.5347 10.54 10.5363 10.54 10.535 10.525 10.52 10.525 10.525 10.525 10.525 10.525 10.525 10.53 10.525 10.52 10.525 10.525 10.53 10.525 10.51 10.51 10.5183 10.515 10.52 10.51 10.52 10.52 10.51 10.52 10.52 10.515 10.52 10.525 10.524 10.52 10.536 10.57 10.57 10.585 10.59 10.58 10.575 10.58 10.58 10.545 10.54 10.54 10.545 10.545 10.5399 10.54 10.58 10.58 10.56 10.565 10.575 10.56 10.585 10.585 10.59 10.62 10.61
2021-06-02
42.84 42.84 42.77 42.85 42.98 43.1 43.17 43.29 43.3 43.33 43.36 43.21 43.15 43.21 43.17 43.22 43.23 43.26 43.28 43.2 43.26 43.25 43.25 43.3212 43.22 43.31 43.35 43.45 43.38 43.31 43.2731 43.31 43.3 43.33 43.25 43.3 43.25 43.23 43.25 43.19 43.22 43.2 43.18 43.25 43.18 43.2 43.08 43.09 43.1 43.25 43.05 42.96 42.97 42.96 43.02 43.05 42.98 42.9198 42.81 42.76 42.76 42.82 42.77 42.78 42.85 42.9 42.9 42.86 42.83 42.83 42.9 42.83 42.88 42.97 43.02 43.08 42.95 42.984 43 42.99 43.09 43.12 43.25 43.16 43.1 43.15 43.11 43.04 43.02 43 42.97 42.98 42.99 42.95 42.97 42.94 42.92 43.04 42.96 43 42.99 43.03 43.16 43.12 43.14 43.13 43.06 43.2 43.16 43.1368 43.08 43.03 43.0368 43.01 43.08 43.06 43.02 42.97 43 42.97 43.05 42.96 43 42.97 43.01 42.96 42.98 42.99 42.99 42.96 42.922 42.96 42.93 42.86 42.86 42.89 42.93 42.94 42.93 42.92 42.86 42.84 42.84 42.84 42.7998 42.81 42.84 42.84 42.99 42.99 42.94 42.94 42.95 42.95 43.01 42.97 42.87 42.81 42.8 42.75 42.8199 42.76 42.75 42.81 42.8 42.76 42.82 42.7884 42.82 42.79 42.7558 42.77 42.82 42.8 42.83 42.81 42.88 42.87 42.85 42.88 42.96 42.98 42.93 42.98 42.95 42.89 42.93 43.04 43 43 43 42.98 43.01 42.98 42.92 42.91 42.83 42.85 42.89 42.86 42.86 42.91 42.94 42.9415 42.9 42.95 43 43.05 43.12 43.16 43.2 43.21 43.17 43.1 43.06 43.14 43.07 43.12 43.11 43.07 43.14 43.11 43.1 43.06 42.995 42.94 42.94 42.88 42.86 42.89 42.89 42.8615 42.87 42.92 42.91 42.9 42.91 42.93 42.9834 43 42.96 42.95 42.92 42.87 42.84 42.83 42.89 42.86 42.89 42.89 42.88 42.91 42.97 42.96 42.96 42.96 42.92 42.87 42.87 42.86 42.82 42.81 42.79 42.76 42.75 42.76 42.75 42.78 42.72 42.77 42.75 42.78 42.71 42.75 42.75 42.77 42.71 42.63 42.7 42.73 42.65 42.71 42.64 42.64 42.6475 42.69 42.65 42.56 42.66 42.62 42.73 42.65 42.68 42.74 42.77 42.69 42.83 42.8 42.74 42.63 42.646 42.74 42.79 42.74 42.67 42.69 42.65 42.639 42.61 42.5898 42.56 42.63 42.6229 42.68 42.69 42.74 42.73 42.73 42.68 42.61 42.58 42.54 42.66 42.58 42.63 42.65 42.6 42.55 42.51 42.5 42.54 42.48 42.44 42.5698 42.52 42.55 42.54 42.5554 42.57 42.55 42.65 42.5861 42.61 42.58 42.62 42.52 42.62 42.7 42.71 42.74 42.7 42.64 42.61 42.47 42.44 42.54 42.53 42.45 42.575 42.5623 42.52 42.57 42.53 42.53 42.58 42.6 42.55 42.54 42.59 42.5 42.32 42.31 42.36 42.41 42.67 42.51 42.45 42.45 42.5 42.22 42.21 42.42 42.35 42.34 42.37 42.31 42.31 42.28 42.3 42.36 42.28
2008-11-12
30.58 30.52 30.55 30.67 30.68 30.73 30.73 30.74 30.76 30.7328 30.75 30.78 30.77 30.79 30.79 30.7898 30.78 30.8 30.798 30.8 30.772 30.78 30.77 30.77 30.81 30.79 30.92 30.88 30.87 30.93 30.88 30.9 30.9398 30.91 30.9 30.89 30.86 30.82 30.77 30.76 30.77 30.77 30.76 30.76 30.7501 30.75 30.78 30.77 30.77 30.76 30.76 30.75 30.7502 30.77 30.75 30.7 30.7 30.73 30.73 30.67 30.73 30.71 30.74 30.75 30.73 30.73 30.73 30.71 30.7 30.56 30.56 30.65 30.64 30.56 30.52 30.52 30.53 30.5199 30.52 30.48 30.47 30.4798 30.49 30.46 30.48 30.46 30.45 30.47 30.47 30.45 30.46 30.52 30.51 30.51 30.51 30.52 30.55 30.58 30.64 30.68 30.65 30.59 30.69 30.71 30.71 30.72 30.75 30.75 30.75 30.79 30.78 30.75 30.84 30.91 30.9 30.84 30.86 30.84 30.84 30.83 30.81 30.8 30.8 30.8 30.8 30.8 30.81 30.82 30.85 30.85 30.83 30.81 30.81 30.8 30.81 30.81 30.76 30.73 30.73 30.76 30.79 30.8002 30.804 30.76 30.76 30.76 30.73 30.73 30.75 30.7 30.7 30.7 30.7 30.702 30.7 30.7 30.7 30.69 30.68 30.63 30.6 30.61 30.61 30.58 30.62 30.62 30.66 30.66 30.66 30.6786 30.67 30.67 30.68 30.69 30.72 30.73 30.75 30.73 30.74 30.73 30.74 30.75 30.7498 30.75 30.75 30.74 30.75 30.76 30.76 30.78 30.76 30.77 30.76 30.78 30.79 30.76 30.76 30.78 30.77 30.78 30.7802 30.81 30.794 30.84 30.8101 30.862 30.85 30.8698 30.8501 30.859 30.86 30.85 30.85 30.87 30.92 30.9 30.89 30.85 30.86 30.858 30.86 30.859 30.85 30.8502 30.869 30.86 30.9 30.95 30.94 30.97 30.95 30.929 30.95 30.96 30.96 30.95 30.99 31 31.0001 31 30.9993 31 31.01 31.08 31.01 31.02 31.02 31.01 31 31 31.01 30.99 31.01 31.01 31 31 30.9901 31 31.04 31.02 31.03 31.01 31.01 31 31 30.99 30.99 31.04 31 31.01 31.01 31 31 31 30.98 30.99 30.9801 30.98 30.99 30.99 31.01 31.0098 31.01 31 31 31.01 31.0099 31 31 31.04 31.07 31.07 31.05 31.05 31.05 31.09 31.1 31.11 31.11 31.1 31.07 31.1 31.07 31.05 31.05 31.05 31.0599 31.05 31.05 31.03 31.011 31.01 31.01 31.06 31.09 31.1 31.108 31.1 31.1 31.09 31.11 31.0801 31.06 31.06 31.09 31.12 31.09 31.09 31.09 31.069 31.08 31.1 31.09 31.1 31.05 31.04 31.048 31.04 31.04 31.04 31.03 31 31.008 31.01 31 31.01 31 31 31 31 31 31 31 30.99 30.999 30.9701 30.97 30.99 30.98 30.98 30.99 30.98 31 30.99 30.99 30.98 30.98 30.97 31 31.04 31.03 31.02 31.01 31.04 31.02 31.006 30.99 31 31.02 31.02 31.03 31.02 31.03 31.02 31.02 30.99 30.97 30.98
2005-07-20
29.45 29.42 29.4 29.4 29.4 29.37 29.37 29.32 29.34 29.33 29.37 29.43 29.43 29.41 29.39 29.41 29.36 29.33 29.3 29.3 29.24 29.25 29.25 29.23 29.21 29.201 29.3 29.25 29.2 29.18 29.19 29.12 29.12 29.11 29.1 29.13 29.15 29.1 29.14 29.15 29.15 29.14 29.1 29.09 29.1 29.11 29.1 29.09 29.1 29.08 29.09 29.1 29.11 29.102 29.11 29.11 29.1 29.1 29.11 29.11 29.1 29.11 29.11 29.11 29.11 29.11 29.11 29.11 29.11 29.08 29.06 29.08 29.06 29.06 29.07 29.05 29.06 28.98 29.02 29.05 29.0682 29.05 29.08 29.06 29.07 29.061 29.05 29.06 29.068 29.0699 29.04 29.04 29.07 29 28.87 28.89 28.88 28.88 28.909 28.97 28.99 28.98 28.95 28.95 28.92 28.94 28.94 28.97 28.97 28.94 28.92 28.89 28.92 28.86 28.9 28.881 28.91 28.89 28.91 28.88 28.92 28.92 28.9 28.9 28.9 28.86 28.88 28.84 28.78 28.72 28.72 28.67 28.68 28.71 28.71 28.73 28.74 28.74 28.73 28.7 28.7 28.7168 28.73 28.73 28.73 28.72 28.72 28.71 28.7 28.68 28.73 28.72 28.76 28.77 28.77 28.88 28.86 28.84 28.85 28.92 28.92 28.99 28.96 28.95 28.9 28.87 28.85 28.87 28.868 28.86 28.87 28.86 28.88 28.87 28.85 28.87 28.868 28.85 28.8 28.81 28.86 28.89 28.89 28.9 28.9 28.83 28.85 28.84 28.82 28.83 28.82 28.8 28.8 28.8 28.81 28.84 28.83 28.83 28.84 28.83 28.82 28.84 28.78 28.81 28.82 28.829 28.83 28.81 28.82 28.82 28.82 28.826 28.82 28.83 28.82 28.81 28.83 28.83 28.8 28.83 28.83 28.83 28.88 28.87 28.85 28.88 28.88 28.88 28.86 28.87 28.85 28.88 28.88 28.86 28.85 28.841 28.84 28.84 28.83 28.84 28.85 28.86 28.84 28.85 28.86 28.85 28.85 28.89 28.889 28.88 28.88 28.85 28.86 28.85 28.86 28.86 28.84 28.86 28.86 28.86 28.86 28.84 28.858 28.8373 28.83 28.84 28.8368 28.81 28.802 28.8 28.79 28.79 28.79 28.8 28.8 28.79 28.78 28.78 28.77 28.78 28.78 28.77 28.77 28.78 28.78 28.78 28.77 28.76 28.76 28.75 28.7599 28.75 28.75 28.74 28.75 28.76 28.76 28.78 28.78 28.7786 28.78 28.76 28.77 28.72 28.722 28.71 28.71 28.7 28.7 28.699 28.7 28.71 28.71 28.729 28.73 28.74 28.75 28.75 28.749 28.75 28.75 28.75 28.75 28.75 28.74 28.74 28.74 28.75 28.769 28.77 28.77 28.8 28.79 28.7824 28.78 28.79 28.78 28.77 28.83 28.82 28.84 28.85 28.87 28.88 28.9 28.91 28.9 28.9 28.9 28.9 28.87 28.88 28.86 28.87 28.86 28.87 28.86 28.86 28.85 28.832 28.801 28.8 28.77 28.8 28.86 28.86 28.84 28.84 28.85 28.84 28.86 28.84 28.83 28.86 28.89 28.9 28.91 28.9 28.87 28.86 28.84 28.83 28.85 28.85 28.82 28.84 28.8 28.81 28.82 28.84
2004-12-15
36.98 36.98 36.882 36.84 36.78 36.7359 36.7 36.725 36.7277 36.66 36.66 36.728 36.78 36.75 36.78 36.72 36.68 36.66 36.67 36.69 36.67 36.67 36.72 36.725 36.729 36.7 36.7399 36.741 36.76 36.72 36.705 36.7 36.696 36.68 36.7 36.71 36.7 36.6986 36.7 36.715 36.7 36.7 36.7001 36.7 36.692 36.76 36.75 36.74 36.7 36.71 36.71 36.71 36.71 36.705 36.71 36.7399 36.76 36.74 36.766 36.76 36.75 36.755 36.7 36.71 36.71 36.72 36.76 36.77 36.82 36.8301 36.84 36.829 36.825 36.81 36.81 36.8 36.805 36.81 36.8 36.822 36.8213 36.811 36.82 36.825 36.81 36.772 36.75 36.75 36.75 36.75 36.78 36.8 36.8 36.8 36.782 36.7999 36.81 36.8 36.8 36.79 36.78 36.7753 36.8 36.79 36.8 36.8 36.81 36.8 36.79 36.8 36.765 36.76 36.785 36.8 36.825 36.811 36.8049 36.8001 36.79 36.768 36.751 36.76 36.7699 36.772 36.785 36.7548 36.77 36.785 36.769 36.769 36.745 36.77 36.775 36.78 36.76 36.758 36.76 36.77 36.75 36.755 36.75 36.7599 36.765 36.766 36.7619 36.75 36.77 36.78 36.76 36.77 36.765 36.75 36.7647 36.7601 36.765 36.7501 36.7601 36.775 36.7701 36.77 36.77 36.7696 36.751 36.76 36.7589 36.755 36.76 36.7601 36.8 36.785 36.775 36.78 36.78 36.78 36.765 36.765 36.75 36.76 36.765 36.75 36.75 36.75 36.74 36.75 36.75 36.79 36.8 36.82 36.825 36.82 36.79 36.791 36.7956 36.774 36.775 36.8097 36.78 36.7901 36.795 36.79 36.8 36.79 36.79 36.81 36.82 36.82 36.83 36.795 36.7825 36.76 36.755 36.755 36.765 36.7699 36.768 36.74 36.74 36.74 36.745 36.74 36.75 36.745 36.73 36.77 36.795 36.795 36.7999 36.79 36.78 36.784 36.77 36.7615 36.76 36.7725 36.76 36.754 36.755 36.755 36.762 36.765 36.75 36.75 36.75 36.76 36.77 36.775 36.775 36.765 36.765 36.75 36.756 36.7549 36.755 36.76 36.7552 36.75 36.75 36.7599 36.76 36.76 36.77 36.7603 36.7648 36.778 36.775 36.7701 36.7774 36.78 36.775 36.775 36.77 36.7501 36.76 36.75 36.755 36.76 36.76 36.76 36.76 36.755 36.7599 36.76 36.76 36.75 36.76 36.74 36.735 36.74 36.74 36.735 36.7126 36.705 36.7013 36.71 36.71 36.7 36.68 36.685 36.6852 36.69 36.69 36.69 36.69 36.6801 36.685 36.68 36.686 36.665 36.66 36.63 36.638 36.6361 36.63 36.64 36.63 36.6397 36.6 36.58 36.57 36.56 36.565 36.565 36.5652 36.56 36.55 36.55 36.54 36.53 36.5399 36.53 36.54 36.59 36.605 36.6199 36.6399 36.605 36.59 36.5801 36.6051 36.62 36.62 36.62 36.6101 36.62 36.615 36.605 36.6 36.6 36.6 36.59 36.58 36.57 36.55 36.55 36.5401 36.56 36.56 36.58 36.593 36.6 36.5957 36.6 36.585 36.58 36.5799 36.58 36.578 36.58 36.595 36.61 36.605 36.6003 36.64 36.635 36.62 36.629 36.59 36.59 36.57 36.57 36.59 36.6 36.601 36.595 36.6 36.6001 36.59 36.57 36.5704 36.58 36.58
2013-11-04
39.88 39.95 39.89 39.86 39.89 39.93 39.9224 39.94 39.96 40 39.99 40.01 40.02 40.04 40.01 40.04 40.03 40 40.01 40.01 40.03 40.03 40.01 40 40 40 40.02 40.01 40.03 40.08 40.04 40.02 40.02 40.02 40.01 40.02 40.04 40.05 40.0401 40.08 40.06 40.08 40.05 40.07 40.08 40.07 40.08 40.08 40.06 40.07 40.11 40.14 40.08 40.1 40.15 40.12 40.13 40.1319 40.13 40.13 40.12 40.16 40.16 40.26 40.26 40.24 40.2401 40.23 40.25 40.24 40.24 40.24 40.25 40.26 40.21 40.22 40.22 40.27 40.28 40.3 40.36 40.3518 40.35 40.38 40.38 40.37 40.5 40.5 40.5 40.49 40.48 40.46 40.47 40.47 40.46 40.44 40.43 40.45 40.45 40.39 40.38 40.38 40.36 40.37 40.36 40.32 40.31 40.32 40.33 40.32 40.3 40.29 40.28 40.28 40.27 40.33 40.28 40.29 40.3 40.31 40.31 40.33 40.3 40.33 40.35 40.34 40.36 40.35 40.36 40.38 40.38 40.36 40.37 40.38 40.41 40.4 40.38 40.36 40.36 40.37 40.52 40.49 40.5 40.49 40.55 40.52 40.52 40.57 40.55 40.58 40.59 40.59 40.6 40.66 40.75 40.69 40.68 40.71 40.7 40.7 40.7 40.68 40.67 40.6595 40.63 40.59 40.62 40.6 40.58 40.59 40.58 40.58 40.57 40.56 40.555 40.54 40.58 40.59 40.59 40.58 40.6 40.53 40.45 40.55 40.61 40.56 40.55 40.54 40.6 40.55 40.56 40.57 40.54 40.61 40.58 40.55 40.53 40.58 40.55 40.54 40.51 40.53 40.54 40.52 40.53 40.52 40.52 40.52 40.53 40.53 40.51 40.45 40.49 40.48 40.46 40.45 40.43 40.38 40.39 40.3491 40.3725 40.33 40.34 40.35 40.34 40.35 40.38 40.38 40.35 40.35 40.37 40.3822 40.4 40.38 40.45 40.44 40.45 40.46 40.44 40.47 40.47 40.47 40.47 40.48 40.47 40.46 40.45 40.46 40.44 40.4 40.4 40.39 40.39 40.38 40.39 40.38 40.37 40.4 40.38 40.38 40.39 40.41 40.41 40.4 40.4 40.4 40.37 40.38 40.41 40.42 40.42 40.41 40.38 40.35 40.36 40.36 40.35 40.36 40.38 40.38 40.35 40.38 40.38 40.37 40.38 40.38 40.37 40.36 40.35 40.36 40.37 40.37 40.38 40.36 40.4 40.42 40.46 40.42 40.48 40.51 40.52 40.5 40.5 40.49 40.51 40.56 40.52 40.53 40.52 40.55 40.57 40.59 40.57 40.55 40.54 40.54 40.54 40.53 40.5329 40.5 40.5 40.52 40.48 40.48 40.48 40.49 40.51 40.46 40.45 40.45 40.46 40.4576 40.4519 40.44 40.44 40.43 40.41 40.41 40.41 40.4 40.4 40.4 40.4 40.41 40.4001 40.41 40.41 40.41 40.4 40.41 40.42 40.42 40.4117 40.41 40.41 40.38 40.38 40.37 40.34 40.35 40.39 40.4 40.37 40.41 40.39 40.41 40.38 40.37 40.34 40.37 40.36 40.38 40.35 40.38 40.37 40.3895 40.45 40.46 40.48 40.52 40.56 40.54 40.522 40.5 40.5 40.49 40.44 40.46 40.46 40.48 40.62
2007-06-22
26.05 26 26.1 26.17 26.4 26.32 26.31 26.29 26.24 26.24 26.23 26.22 26.23 26.35 26.299 26.28 26.32 26.27 26.2967 26.3 26.32 26.31 26.21 26.18 26.2 26.23 26.24 26.2 26.16 26.16 26.23 26.25 26.26 26.27 26.21 26.19 26.2 26.19 26.14 26.13 26.12 26.13 26.11 26.13 26.12 26.13 26.13 26.13 26.14 26.14 26.15 26.25 26.2 26.21 26.25 26.25 26.25 26.25 26.2 26.19 26.2 26.23 26.249 26.22 26.22 26.22 26.21 26.25 26.2 26.2 26.21 26.22 26.17 26.2 26.2 26.23 26.23 26.28 26.3 26.22 26.23 26.22 26.227 26.2 26.2 26.2 26.2 26.2 26.19 26.21 26.208 26.2 26.21 26.21 26.21 26.23 26.24 26.3 26.3 26.34 26.38 26.41 26.47 26.51 26.47 26.49 26.54 26.58 26.57 26.55 26.5 26.47 26.46 26.45 26.45 26.47 26.48 26.46 26.47 26.48 26.49 26.52 26.52 26.49 26.52 26.5 26.52 26.49 26.4924 26.52 26.52 26.5 26.5 26.51 26.5 26.5 26.5 26.49 26.5 26.52 26.51 26.5 26.5 26.5 26.52 26.52 26.56 26.55 26.55 26.53 26.53 26.54 26.51 26.53 26.49 26.51 26.48 26.45 26.42 26.47 26.479 26.5 26.48 26.5 26.59 26.52 26.51 26.53 26.54 26.57 26.54 26.55 26.55 26.53 26.54 26.57 26.58 26.58 26.6 26.63 26.6 26.6 26.62 26.61 26.64 26.64 26.65 26.68 26.67 26.64 26.68 26.69 26.75 26.75 26.78 26.74 26.8 26.81 26.81 26.8 26.76 26.79 26.78 26.76 26.77 26.77 26.74 26.69 26.64 26.65 26.63 26.62 26.66 26.66 26.67 26.67 26.68 26.68 26.68 26.74 26.75 26.75 26.74 26.74 26.7 26.71 26.71 26.71 26.67 26.68 26.67 26.65 26.67 26.67 26.65 26.66 26.66 26.65 26.69 26.68 26.64 26.65 26.64 26.64 26.63 26.64 26.64 26.62 26.63 26.62 26.64 26.63 26.63 26.65 26.67 26.68 26.66 26.67 26.66 26.67 26.65 26.62 26.63 26.62 26.64 26.63 26.61 26.6 26.61 26.58 26.56 26.55 26.54 26.53 26.53 26.51 26.501 26.5 26.45 26.46 26.46 26.5 26.48 26.46 26.44 26.45 26.45 26.45 26.45 26.44 26.44 26.43 26.45 26.45 26.45 26.46 26.45 26.41 26.43 26.41 26.41 26.4 26.32 26.32 26.29 26.33 26.35 26.35 26.34 26.37 26.4 26.4 26.42 26.4 26.41 26.4 26.4 26.4 26.39 26.37 26.35 26.35 26.37 26.33 26.37 26.4 26.38 26.39 26.3876 26.37 26.37 26.37 26.38 26.39 26.43 26.41 26.38 26.41 26.39 26.41 26.39 26.43 26.41 26.4 26.4 26.4 26.39 26.41 26.41 26.41 26.4 26.4 26.39 26.41 26.41 26.4 26.42 26.41 26.4 26.4 26.44 26.44 26.45 26.46 26.51 26.52 26.51 26.51 26.51 26.49 26.42 26.43 26.43 26.46 26.45 26.44 26.45 26.46 26.45 26.44 26.44 26.44 26.5 26.45
2004-09-29
58.48 58.397 58.39 58.49 58.68 58.74 58.89 58.8 58.7 58.7 58.56 58.6 58.52 58.51 58.489 58.47 58.45 58.55 58.499 58.45 58.45 58.45 58.43 58.696 58.69 58.76 58.73 58.85 58.85 58.87 58.76 58.74 58.69 58.703 58.79 58.89 58.95 58.99 59.01 59.01 59.01 58.94 58.8 58.75 58.81 58.77 58.75 58.78 58.8 58.85 58.95 59.06 59 58.979 58.84 58.91 58.92 58.81 58.75 58.71 58.7 58.69 58.7 58.72 58.8 58.74 58.7 58.71 58.7 58.71 58.69 58.59 58.6 58.59 58.56 58.6 58.54 58.52 58.58 58.53 58.52 58.56 58.55 58.545 58.63 58.64 58.65 58.66 58.57 58.521 58.68 58.7 58.68 58.81 58.62 58.62 58.63 58.87 58.809 58.762 58.78 58.75 58.75 58.85 58.85 58.71 58.74 58.76 58.76 58.74 58.7 58.7 58.76 58.78 58.75 58.8 58.8 58.79 58.76 58.76 58.71 58.64 58.71 58.77 58.7 58.64 58.63 58.62 58.62 58.615 58.61 58.6 58.55 58.55 58.55 58.53 58.54 58.55 58.59 58.7 58.66 58.62 58.6 58.6 58.6 58.7 58.75 58.72 58.65 58.75 58.7 58.7 58.68 58.689 58.68 58.68 58.63 58.62 58.67 58.66 58.62 58.62 58.67 58.73 58.61 58.64 58.64 58.65 58.64 58.62 58.62 58.66 58.62 58.62 58.56 58.55 58.56 58.54 58.52 58.54 58.54 58.59 58.59 58.66 58.8 58.76 58.79 58.69 58.79 58.77 58.75 58.744 58.7 58.72 58.74 58.749 58.75 58.75 58.74 58.72 58.72 58.72 58.72 58.72 58.72 58.7 58.78 58.73 58.72 58.73 58.73 58.73 58.72 58.7 58.7 58.71 58.7 58.7 58.7 58.698 58.7 58.7 58.7 58.7 58.7 58.7 58.66 58.7 58.71 58.69 58.7 58.66 58.65 58.65 58.65 58.6 58.61 58.66 58.689 58.65 58.6 58.63 58.62 58.64 58.65 58.63 58.65 58.68 58.7 58.74 58.72 58.72 58.69 58.7 58.7 58.61 58.63 58.63 58.649 58.65 58.65 58.65 58.65 58.65 58.65 58.68 58.73 58.73 58.72 58.75 58.69 58.75 58.73 58.75 58.65 58.59 58.59 58.64 58.65 58.65 58.59 58.65 58.61 58.62 58.57 58.59 58.6 58.66 58.76 58.69 58.68 58.67 58.68 58.649 58.65 58.67 58.71 58.72 58.73 58.739 58.67 58.66 58.66 58.65 58.67 58.65 58.68 58.65 58.62 58.66 58.65 58.63 58.64 58.65 58.688 58.69 58.68 58.67 58.64 58.64 58.65 58.78 58.799 58.79 58.77 58.76 58.76 58.75 58.76 58.75 58.74 58.79 58.76 58.77 58.811 58.83 58.79 58.79 58.78 58.84 58.82 58.84 58.8 58.8 58.78 58.8 58.8 58.78 58.81 58.75 58.75 58.76 58.8 58.76 58.76 58.83 58.83 58.85 58.86 58.86 58.81 58.819 58.65 58.653 58.59 58.64 58.64 58.63
2003-10-02
54.47 54.62 54.4 54.36 54.39 54.26 54.13 54.16 54.28 54.23 54.3 54.36 54.38 54.585 54.57 54.65 54.6 54.58 54.6 54.65 54.67 54.62 54.64 54.69 54.685 54.7 54.74 54.81 54.79 54.7719 54.7976 54.81 54.71 54.72 54.62 54.661 54.7 54.64 54.73 54.65 54.69 54.65 54.7 54.69 54.67 54.69 54.7074 54.62 54.66 54.61 54.605 54.6 54.53 54.5201 54.53 54.57 54.5 54.5 54.51 54.59 54.58 54.5901 54.6 54.63 54.66 54.64 54.58 54.51 54.52 54.55 54.601 54.6 54.6499 54.65 54.66 54.6735 54.69 54.691 54.69 54.7 54.695 54.7 54.7 54.7 54.6901 54.7699 54.82 54.82 54.78 54.82 54.82 54.7 54.67 54.69 54.7 54.74 54.72 54.715 54.69 54.66 54.655 54.64 54.6 54.5375 54.6 54.62 54.55 54.54 54.545 54.585 54.605 54.555 54.5525 54.57 54.57 54.6 54.64 54.71 54.72 54.7 54.69 54.65 54.695 54.6918 54.7 54.72 54.75 54.785 54.761 54.7208 54.72 54.66 54.68 54.705 54.74 54.779 54.74 54.75 54.715 54.72 54.73 54.71 54.7 54.715 54.72 54.71 54.705 54.71 54.705 54.708 54.71 54.715 54.72 54.72 54.7101 54.69 54.7 54.69 54.65 54.6 54.59 54.62 54.645 54.67 54.68 54.675 54.685 54.685 54.7199 54.71 54.63 54.52 54.52 54.5395 54.5 54.42 54.395 54.4895 54.51 54.511 54.47 54.4739 54.4927 54.48 54.51 54.5 54.535 54.53 54.59 54.61 54.6082 54.6 54.56 54.51 54.4901 54.48 54.4999 54.5 54.5 54.5 54.52 54.559 54.565 54.605 54.624 54.65 54.645 54.635 54.645 54.67 54.695 54.685 54.665 54.64 54.635 54.635 54.655 54.64 54.645 54.64 54.64 54.63 54.585 54.59 54.56 54.57 54.565 54.585 54.58 54.54 54.55 54.555 54.56 54.585 54.59 54.59 54.59 54.54 54.55 54.56 54.61 54.6 54.59 54.6 54.59 54.6 54.58 54.59 54.59 54.62 54.66 54.64 54.63 54.63 54.67 54.71 54.6999 54.655 54.65 54.61 54.63 54.635 54.625 54.59 54.585 54.615 54.61 54.585 54.5901 54.58 54.55 54.55 54.545 54.535 54.52 54.53 54.535 54.52 54.52 54.5475 54.5401 54.585 54.605 54.63 54.609 54.6 54.5975 54.6 54.56 54.6 54.61 54.65 54.665 54.64 54.61 54.61 54.615 54.591 54.5761 54.57 54.56 54.56 54.56 54.57 54.6 54.62 54.64 54.72 54.7 54.7 54.715 54.74 54.73 54.76 54.769 54.765 54.7675 54.795 54.8 54.765 54.725 54.8 54.8 54.8 54.8 54.82 54.8 54.77 54.785 54.78 54.775 54.78 54.78 54.86 54.86 54.8325 54.7917 54.815 54.84 54.86 54.85 54.82 54.87 54.89 54.83 54.8 54.76 54.742 54.7587 54.755 54.78 54.75 54.74 54.743 54.759 54.77 54.78 54.779 54.85 54.86 54.81 54.79 54.74 54.74 54.6901 54.76 54.78 54.7999 54.77 54.74 54.76 54.76 54.78 54.77 54.79 54.745 54.7439 54.78 54.78 54.73 54.725 54.74 54.72 54.71 54.72 54.76 54.74 54.7317 54.71 54.75 54.76
2010-06-03
40.74 40.78 40.77 40.78 40.8 40.81 40.85 40.84 40.85 40.87 40.87 40.87 40.89 40.9 40.9 40.88 40.91 40.92 40.9 40.88 40.92 40.9 40.94 40.9499 40.95 40.95 40.95 40.95 40.92 40.94 40.892 40.86 40.86 40.87 40.87 40.86 40.84 40.86 40.88 40.89 40.89 40.9 40.9 40.907 40.94 40.96 40.95 40.95 40.97 40.98 40.99 40.99 40.992 41 41.03 41.02 41.02 41.04 41.06 41.08 41.1 41.13 41.14 41.17 41.21 41.28 41.34 41.28 41.31 41.3 41.33 41.34 41.34 41.34 41.33 41.2909 41.3 41.28 41.28 41.27 41.28 41.25 41.24 41.2 41.16 41.2 41.14 41.12 41.16 41.14 41.12 41.05 41.13 41.146 41.148 41.16 41.1 41.13 41.11 41.11 41.14 41.18 41.15 41.13 41.15 41.18 41.16 41.19 41.18 41.19 41.18 41.14 41.1271 41.11 41.1 41.1 41.1 41.1012 41.11 41.11 41.09 41.09 41.12 41.1086 41.13 41.12 41.13 41.16 41.18 41.2 41.19 41.2 41.19 41.19 41.18 41.16 41.16 41.16 41.15 41.09 41.1 41.1 41.1073 41.11 41.09 41.092 41.0914 41.1 41.09 41.09 41.09 41.11 41.12 41.11 41.11 41.11 41.11 41.12 41.11 41.11 41.1 41.1 41.09 41.06 41.0801 41.08 41.09 41.07 41.08 41.06 41.08 41.087 41.083 41.09 41.09 41.083 41.08 41.08 41.09 41.1 41.1 41.1 41.1 41.1 41.09 41.09 41.1 41.1 41.12 41.1 41.11 41.08 41.08 41.078 41.09 41.08 41.09 41.08 41.11 41.09 41.09 41.12 41.11 41.13 41.13 41.13 41.13 41.12 41.122 41.12 41.12 41.13 41.13 41.13 41.12 41.13 41.13 41.13 41.13 41.13 41.13 41.13 41.13 41.13 41.09 41.05 41.07 41.08 41.06 41.06 41.0699 41.07 41.08 41.07 41.05 41.05 41.06 41.07 41.06 41.07 41.08 41.08 41.07 41.07 41.06 41.07 41.06 41.04 41.06 41.06 41.06 41.04 41.0499 41.04 41.07 41.08 41.1 41.1 41.1 41.09 41.1 41.1 41.1 41.1 41.1 41.1 41.1 41.09 41.09 41.1 41.09 41.18 41.18 41.18 41.19 41.21 41.2 41.17 41.17 41.16 41.16 41.22 41.22 41.23 41.21 41.21 41.2099 41.21 41.22 41.24 41.23 41.24 41.2275 41.23 41.22 41.22 41.23 41.25 41.23 41.23 41.22 41.23 41.23 41.24 41.23 41.25 41.24 41.25 41.25 41.25 41.22 41.16 41.2 41.2 41.2 41.22 41.24 41.24 41.23 41.23 41.24 41.24 41.25 41.25 41.25 41.2 41.23 41.23 41.22 41.23 41.21 41.21 41.21 41.22 41.21 41.24 41.23 41.23 41.23 41.2 41.2 41.2 41.21 41.19 41.15 41.16 41.14 41.18 41.19 41.18 41.19 41.19 41.18 41.16 41.18 41.19 41.1999 41.19 41.21 41.2075 41.18 41.2 41.2 41.2175 41.25 41.22 41.22 41.18 41.22 41.22 41.23 41.21 41.23 41.2375 41.24 41.23 41.21 41.22 41.21 41.23 41.22 41.22 41.25 41.25 41.29 41.33 41.3 41.3 41.28 41.25 41.25
2007-06-27
38.86 38.85 38.795 38.75 38.61 38.63 38.7 38.7 38.72 38.724 38.77 38.65 38.58 38.55 38.59 38.66 38.78 38.73 38.75 38.755 38.78 38.84 38.89 38.93 38.92 38.9175 38.8875 38.92 38.94 39.03 39.0317 39.1 39.14 39.23 39.27 39.31 39.35 39.34 39.3 39.29 39.21 39.15 39.12 39.1239 39.12 39.09 39 39.06 39.01 39.023 39.06 39.1299 39.17 39.2 39.19 39.245 39.21 39.15 39.07 39.12 39.12 39.1 39.11 39.16 39.18 39.188 39.2 39.1699 39.152 39.1 39.08 39.11 39.105 39.0767 39.071 39.0701 39.027 39.07 39.08 39.06 39.03 39.03 39 38.9905 39.005 38.9901 38.984 38.99 39 39.02 39.03 39.039 39.03 39.022 39.03 39.01 39.02 39.04 39.02 39.05 39.08 39.08 39.09 39.042 39.05 39.07 39.04 39.03 39 39.01 38.98 38.93 38.91 38.8875 38.91 38.905 38.96 38.98 38.979 38.96 38.95 38.91 38.86 38.9 38.88 38.85 38.76 38.74 38.72 38.81 38.81 38.81 38.83 38.81 38.87 38.79 38.77 38.76 38.74 38.72 38.71 38.6699 38.67 38.66 38.69 38.68 38.7 38.65 38.72 38.78 38.82 38.8299 38.87 38.89 38.8635 38.84 38.8778 38.8355 38.81 38.88 38.92 38.88 38.88 38.88 38.874 38.86 38.82 38.75 38.75 38.82 38.8 38.78 38.78 38.7775 38.836 38.82 38.8 38.85 38.8399 38.83 38.8123 38.85 38.8245 38.8493 38.83 38.79 38.77 38.83 38.85 38.85 38.85 38.8399 38.85 38.86 38.82 38.79 38.782 38.76 38.7739 38.76 38.75 38.8 38.81 38.84 38.83 38.83 38.85 38.81 38.795 38.79 38.75 38.755 38.75 38.79 38.7855 38.77 38.79 38.78 38.8 38.825 38.79 38.79 38.7931 38.79 38.81 38.805 38.84 38.845 38.85 38.9 38.9 38.89 38.88 38.88 38.9 38.91 38.91 38.92 38.91 38.91 38.92 38.92 38.95 38.96 38.95 38.98 39.01 39 38.95 38.93 38.905 38.93 38.96 38.94 38.89 38.93 38.9001 38.91 38.925 38.9301 38.95 38.895 38.94 38.9001 38.93 38.925 38.94 38.94 38.94 38.9 38.87 38.91 38.8969 38.8978 38.9 38.93 38.9 38.89 38.86 38.86 38.84 38.84 38.8239 38.85 38.9 38.88 38.87 38.8599 38.845 38.87 38.8705 38.88 38.86 38.88 38.86 38.865 38.878 38.88 38.901 38.92 38.92 38.96 38.92 38.88 38.88 38.89 38.89 38.89 38.9 38.92 38.92 38.935 38.92 38.9 38.9131 38.93 38.93 38.93 38.94 38.935 38.9401 38.95 38.92 38.925 38.925 38.91 38.9048 38.9 38.905 38.905 38.9216 38.89 38.89 38.88 38.8999 38.92 38.91 38.885 38.8604 38.89 38.9 38.91 38.9499 38.92 38.97 38.97 38.9601 38.98 39.01 39 38.96 38.96 38.98 38.95 38.92 38.9 38.92 38.89 38.88 38.88 38.8875 38.9 38.89 38.9 38.895 38.92 38.89 38.9 38.8924 38.92 38.9 38.885 38.89 38.89 38.865 38.87 38.869 38.88 38.86 38.86 38.86 38.86 38.86 38.86 38.82 38.87 38.9 38.9 38.88 38.91 38.97
2012-05-18
31.78 31.77 31.79 31.79 31.76 31.76 31.7736 31.805 31.81 31.88 31.845 31.7898 31.82 31.78 31.78 31.77 31.71 31.69 31.6834 31.725 31.69 31.665 31.6598 31.64 31.63 31.62 31.61 31.62 31.58 31.56 31.565 31.5631 31.575 31.61 31.61 31.63 31.66 31.62 31.649 31.6499 31.7 31.68 31.64 31.595 31.59 31.56 31.575 31.5663 31.57 31.565 31.575 31.6 31.6065 31.6 31.58 31.565 31.5735 31.56 31.55 31.5851 31.62 31.63 31.62 31.6299 31.625 31.629 31.615 31.615 31.625 31.63 31.625 31.62 31.62 31.61 31.625 31.63 31.615 31.63 31.64 31.63 31.62 31.635 31.63 31.63 31.625 31.605 31.6 31.585 31.575 31.5632 31.56 31.57 31.56 31.56 31.56 31.575 31.58 31.585 31.5916 31.615 31.56 31.56 31.56 31.55 31.525 31.52 31.519 31.53 31.54 31.5447 31.5348 31.5126 31.4607 31.43 31.45 31.4937 31.4899 31.4825 31.5 31.505 31.495 31.5 31.48 31.45 31.41 31.42 31.4 31.41 31.4098 31.39 31.38 31.34 31.345 31.3251 31.325 31.34 31.325 31.32 31.305 31.31 31.339 31.36 31.379 31.4 31.4 31.415 31.41 31.39 31.3601 31.345 31.35 31.355 31.385 31.405 31.4 31.395 31.395 31.405 31.4 31.4125 31.41 31.41 31.42 31.42 31.43 31.42 31.42 31.4329 31.45 31.445 31.435 31.425 31.425 31.4114 31.41 31.42 31.41 31.41 31.4 31.405 31.41 31.39 31.39 31.42 31.45 31.44 31.45 31.445 31.44 31.44 31.44 31.445 31.45 31.4447 31.445 31.435 31.43 31.43 31.4342 31.435 31.43 31.42 31.41 31.415 31.39 31.4 31.405 31.44 31.43 31.42 31.39 31.4 31.395 31.395 31.405 31.3901 31.405 31.43 31.42 31.4 31.405 31.405 31.385 31.37 31.355 31.37 31.37 31.3751 31.37 31.3657 31.38 31.38 31.38 31.375 31.385 31.385 31.385 31.38 31.385 31.415 31.41 31.415 31.42 31.4401 31.44 31.44 31.44 31.43 31.43 31.43 31.43 31.4342 31.425 31.38 31.385 31.405 31.4 31.4 31.395 31.39 31.39 31.395 31.395 31.395 31.395 31.395 31.365 31.39 31.3852 31.3557 31.355 31.355 31.365 31.38 31.425 31.415 31.42 31.445 31.45 31.435 31.435 31.435 31.39 31.39 31.4016 31.425 31.425 31.4345 31.415 31.3952 31.405 31.375 31.375 31.37 31.375 31.38 31.375 31.375 31.375 31.38 31.385 31.39 31.4 31.4 31.4 31.395 31.4 31.395 31.395 31.395 31.395 31.395 31.4 31.395 31.4 31.4 31.39 31.39 31.39 31.4 31.4 31.4 31.4 31.38 31.38 31.4 31.4 31.45 31.45 31.45 31.44 31.45 31.45 31.44 31.44 31.45 31.435 31.48 31.5 31.499 31.48 31.4575 31.47 31.485 31.48 31.485 31.48 31.485 31.485 31.48 31.49 31.52 31.515 31.49 31.5 31.51 31.52 31.54 31.54 31.52 31.51 31.51 31.515 31.52 31.52 31.515 31.515 31.515 31.51 31.52 31.515 31.48 31.48 31.51 31.52 31.51 31.505 31.53 31.5301 31.55 31.55 31.555 31.555 31.565 31.5435 31.545 31.56 31.555 31.565 31.575
2017-04-28
53.78 53.71 53.67 53.66 53.6601 53.655 53.65 53.66 53.65 53.67 53.73 53.69 53.69 53.71 53.685 53.69 53.71 53.68 53.72 53.7 53.71 53.71 53.73 53.72 53.76 53.7575 53.76 53.8 53.82 53.785 53.8598 53.86 53.88 53.919 53.97 53.8729 53.87 53.88 53.885 53.88 53.85 53.85 53.87 53.91 53.92 53.91 53.91 53.88 53.86 53.9 53.92 53.93 53.93 53.947 53.9591 53.9799 53.97 53.96 53.97 53.9601 54.045 54.05 54.0487 54.016 54.08 54.12 54.15 54.19 54.2 54.1799 54.16 54.11 54.08 54.09 53.9819 54.03 53.98 54.0222 54.03 54.04 54.09 54.05 54.04 54.07 54.07 54.0699 54 54 54 54 53.97 53.98 53.99 53.99 53.97 53.9719 53.98 53.97 53.97 53.97 54 54.0201 54.039 54.07 54.06 54.04 54.02 54.01 54.05 54.01 54.01 54.03 54.0299 53.989 53.9695 53.975 54.01 54.003 54.03 54.01 53.98 54 53.9999 54.01 54.015 54.02 54.04 54.04 54.03 54.016 54.03 54.03 54.01 54.05 54 54.03 54.029 54.03 54.0201 54.0599 54.08 54.08 54.08 54.06 54.08 54.07 54.08 54.08 54.07 54.08 54.09 54.09 54.08 54.08 54.065 54.079 54.0801 54.09 54.1 54.0819 54.09 54.09 54.089 54.0899 54.09 54.11 54.13 54.1332 54.15 54.1501 54.15 54.16 54.16 54.17 54.167 54.17 54.19 54.24 54.26 54.28 54.295 54.32 54.3181 54.319 54.32 54.38 54.39 54.43 54.4 54.4 54.38 54.36 54.37 54.35 54.33 54.36 54.3646 54.36 54.35 54.3573 54.36 54.36 54.36 54.35 54.33 54.35 54.3542 54.34 54.35 54.36 54.36 54.35 54.35 54.35 54.369 54.36 54.36 54.355 54.32 54.31 54.285 54.2905 54.3 54.29 54.29 54.28 54.28 54.3 54.3 54.3 54.3061 54.3 54.31 54.35 54.35 54.37 54.32 54.325 54.34 54.35 54.35 54.34 54.31 54.28 54.24 54.23 54.19 54.17 54.1596 54.159 54.18 54.18 54.19 54.185 54.16 54.12 54.1381 54.13 54.15 54.14 54.14 54.13 54.13 54.14 54.14 54.16 54.16 54.14 54.14 54.1618 54.17 54.19 54.21 54.19 54.18 54.21 54.21 54.22 54.23 54.23 54.212 54.19 54.19 54.19 54.21 54.208 54.19 54.19 54.185 54.24 54.235 54.27 54.2625 54.28 54.29 54.28 54.28 54.245 54.27 54.28 54.2953 54.27 54.26 54.28 54.2619 54.2501 54.21 54.22 54.2108 54.18 54.19 54.19 54.18 54.1801 54.2 54.2 54.2 54.19 54.2 54.19 54.21 54.21 54.2 54.21 54.21 54.22 54.2232 54.24 54.2501 54.25 54.25 54.22 54.2124 54.1927 54.1915 54.17 54.18 54.18 54.17 54.14 54.13 54.14 54.12 54.105 54.09 54.08 54.09 54.11 54.15 54.11 54.12 54.12 54.12 54.11 54.11 54.09 54.08 54.08 54.06 54.03 54.03 54.01 54.02 54.015 54.015 54.03 54.04 54.04 54.02 54.04 54.03 54.04 54.04 54.04 54.02 53.94 53.95 53.965 53.97 53.9586 54 53.99 54.02 54.04 54 54 54.01 54.01 54.02 54.06 54.07
2010-10-13
63.13 63.3 63.4 63.4 63.42 63.437 63.43 63.51 63.59 63.55 63.79 64.04 64.02 64 64 64.08 64.04 64.04 63.98 63.98 63.92 63.91 63.92 64 64 63.98 64 64.05 64.05 64 64.01 64 63.97 63.95 63.98 64 64.04 64.02 64.03 64.07 64.06 64.01 64.02 63.98 63.98 63.74 63.73 63.76 63.84 63.8 63.84 63.77 63.81 63.78 63.69 63.7 63.7 63.7 63.7 63.7 63.62 63.67 63.7 63.7 63.65 63.69 63.7 63.64 63.62 63.65 63.69 63.673 63.7 63.66 63.67 63.67 63.65 63.62 63.63 63.57 63.59 63.55 63.55 63.57 63.5 63.35 63.28 63.26 63.5 63.29 63.38 63.4 63.38 63.4 63.4 63.51 63.5 63.52 63.59 63.58 63.6 63.61 63.61 63.5 63.5 63.61 63.61 63.6 63.63 63.71 63.67 63.65 63.66 63.65 63.62 63.61 63.59 63.59 63.6 63.62 63.59 63.59 63.568 63.6 63.6 63.59 63.63 63.57 63.62 63.63 63.66 63.65 63.59 63.57 63.67 63.66 63.66 63.7 63.66 63.7 63.708 63.68 63.7 63.72 63.73 63.7 63.71 63.71 63.7 63.69 63.7 63.67 63.65 63.65 63.66 63.67 63.67 63.69 63.72 63.68 63.72 63.72 63.71 63.71 63.7 63.71 63.69 63.69 63.68 63.69 63.68 63.67 63.65 63.6 63.6 63.61 63.59 63.56 63.55 63.55 63.58 63.58 63.59 63.6 63.6 63.6 63.61 63.6 63.58 63.589 63.6 63.6 63.589 63.62 63.61 63.61 63.61 63.61 63.6 63.61 63.62 63.69 63.65 63.75 63.71 63.65 63.64 63.64 63.64 63.65 63.649 63.64 63.64 63.65 63.64 63.65 63.65 63.68 63.67 63.76 63.766 63.74 63.79 63.82 63.82 63.8 63.76 63.73 63.75 63.79 63.75 63.77 63.74 63.761 63.76 63.75 63.75 63.74 63.75 63.74 63.71 63.72 63.71 63.7 63.7 63.72 63.73 63.7 63.66 63.62 63.54 63.56 63.56 63.65 63.591 63.544 63.5 63.49 63.52 63.62 63.6 63.62 63.6 63.69 63.6 63.65 63.57 63.62 63.64 63.6 63.6 63.54 63.6 63.61 63.58 63.58 63.6 63.58 63.6 63.59 63.58 63.55 63.58 63.5 63.423 63.53 63.485 63.52 63.504 63.5 63.55 63.54 63.55 63.53 63.53 63.54 63.54 63.6 63.66 63.7 63.59 63.54 63.58 63.57 63.55 63.51 63.4 63.52 63.5 63.52 63.52 63.5 63.48 63.49 63.53 63.49 63.5 63.5 63.54 63.52 63.54 63.44 63.41 63.4 63.41 63.47 63.48 63.55 63.51 63.49 63.51 63.41 63.48 63.57 63.49 63.57 63.57 63.52 63.4 63.42 63.4 63.43 63.43 63.41 63.35 63.31 63.33 63.25 63.256 63.2 63.15 63.17 63.17 63.16 63.17 63.16 63.16 63.2 63.18 63.16 63.167 63.14 63.13 63.13 63.12 63.1 63.1 63.04 63.05 63.05 63.08 63.13 63.2 63.14 63.16 63.11 63.07 63.07 63.1 63.11 63.07 63.04 62.98 62.9 62.8 62.79
2004-05-07
46.9 46.92 46.9 46.9 46.88 46.91 46.89 46.9 46.93 46.97 46.95 46.97 46.96 46.96 46.96 46.95 46.94 46.95 46.92 46.94 46.935 46.9 46.87 46.9 46.85 46.82 46.85 46.86 46.86 46.82 46.86 46.87 46.85 46.87 46.86 46.84 46.86 46.84 46.84 46.77 46.75 46.78 46.76 46.76 46.71 46.77 46.72 46.71 46.69 46.69 46.68 46.69 46.65 46.6 46.63 46.66 46.69 46.66 46.63 46.6299 46.57 46.57 46.52 46.55 46.54 46.55 46.56 46.57 46.57 46.57 46.56 46.56 46.57 46.58 46.63 46.645 46.63 46.65 46.67 46.7 46.7 46.7 46.715 46.71 46.7 46.7 46.7 46.7 46.72 46.71 46.705 46.7 46.72 46.695 46.69 46.69 46.69 46.7 46.7 46.7 46.675 46.65 46.62 46.585 46.6 46.57 46.59 46.58 46.57 46.57 46.63 46.63 46.65 46.65 46.66 46.668 46.68 46.7 46.695 46.7 46.73 46.74 46.75 46.71 46.69 46.73 46.745 46.74 46.71 46.7 46.73 46.745 46.735 46.69 46.69 46.71 46.74 46.72 46.7 46.675 46.7 46.69 46.72 46.72 46.73 46.69 46.68 46.65 46.6401 46.6 46.62 46.61 46.59 46.565 46.555 46.56 46.575 46.57 46.57 46.57 46.575 46.565 46.56 46.56 46.55 46.555 46.57 46.58 46.57 46.56 46.55 46.54 46.54 46.55 46.54 46.46 46.45 46.42 46.42 46.44 46.43 46.44 46.4 46.39 46.38 46.4 46.42 46.42 46.42 46.44 46.45 46.48 46.45 46.45 46.44 46.45 46.45 46.45 46.44 46.45 46.44 46.43 46.44 46.4 46.42 46.39 46.38 46.4 46.4 46.4 46.3995 46.41 46.43 46.4122 46.405 46.41 46.4 46.41 46.41 46.42 46.4 46.395 46.4 46.41 46.42 46.39 46.4 46.39 46.41 46.42 46.43 46.44 46.4299 46.45 46.44 46.44 46.44 46.47 46.48 46.5 46.53 46.53 46.54 46.535 46.5 46.5 46.52 46.55 46.53 46.5299 46.49 46.5 46.47 46.48 46.505 46.48 46.499 46.5 46.49 46.495 46.48 46.47 46.43 46.44 46.43 46.4552 46.48 46.49 46.47 46.49 46.5 46.48 46.47 46.46 46.45 46.44 46.45 46.42 46.43 46.43 46.46 46.45 46.4478 46.44 46.46 46.45 46.5 46.46 46.48 46.48 46.5 46.49 46.51 46.45 46.44 46.5 46.46 46.44 46.4 46.39 46.39 46.4 46.39 46.38 46.36 46.31 46.26 46.26 46.28 46.31 46.3 46.3 46.29 46.33 46.37 46.37 46.38 46.36 46.36 46.3575 46.3575 46.35 46.35 46.32 46.33 46.33 46.32 46.33 46.34 46.32 46.26 46.2384 46.24 46.28 46.35 46.355 46.36 46.35 46.3588 46.38 46.37 46.355 46.35 46.38 46.39 46.39 46.39 46.3986 46.39 46.39 46.395 46.37 46.38 46.39 46.39 46.39 46.4 46.4 46.4 46.38 46.359 46.31 46.31 46.28 46.25 46.27 46.33 46.33 46.33 46.34 46.35 46.35 46.33 46.35 46.35 46.35 46.36 46.34 46.32 46.37 46.4 46.39 46.38 46.35 46.36 46.37 46.35 46.35 46.31 46.25 46.3
2008-04-07
15.75 15.68 15.695 15.699 15.66 15.69 15.6877 15.71 15.71 15.74 15.735 15.735 15.73 15.715 15.66 15.665 15.68 15.67 15.67 15.655 15.6516 15.64 15.64 15.67 15.67 15.7 15.7 15.67 15.665 15.655 15.65 15.66 15.64 15.64 15.64 15.6353 15.635 15.63 15.625 15.629 15.62 15.6 15.63 15.63 15.625 15.625 15.635 15.655 15.66 15.655 15.66 15.66 15.645 15.64 15.635 15.65 15.665 15.6599 15.665 15.665 15.66 15.69 15.71 15.715 15.73 15.72 15.703 15.709 15.69 15.715 15.73 15.72 15.715 15.72 15.73 15.73 15.735 15.73 15.735 15.75 15.75 15.75 15.745 15.76 15.755 15.76 15.76 15.76 15.755 15.8 15.82 15.8352 15.829 15.8298 15.83 15.83 15.83 15.83 15.8142 15.8047 15.805 15.82 15.825 15.82 15.825 15.834 15.85 15.85 15.855 15.8431 15.835 15.82 15.825 15.83 15.8199 15.83 15.82 15.8262 15.8332 15.84 15.805 15.795 15.8 15.8 15.8 15.79 15.79 15.8 15.79 15.785 15.78 15.77 15.77 15.77 15.765 15.765 15.765 15.77 15.7625 15.77 15.755 15.73 15.74 15.77 15.77 15.77 15.77 15.77 15.775 15.78 15.785 15.785 15.785 15.785 15.785 15.785 15.785 15.78 15.785 15.78 15.785 15.775 15.77 15.775 15.77 15.76 15.76 15.76 15.765 15.76 15.76 15.77 15.7678 15.76 15.7544 15.75 15.765 15.77 15.78 15.78 15.78 15.775 15.78 15.7715 15.775 15.775 15.775 15.78 15.775 15.775 15.775 15.775 15.78 15.78 15.7763 15.775 15.775 15.785 15.79 15.765 15.765 15.77 15.765 15.765 15.755 15.75 15.75 15.76 15.77 15.77 15.765 15.765 15.765 15.77 15.77 15.77 15.765 15.77 15.77 15.77 15.77 15.7696 15.765 15.765 15.77 15.765 15.765 15.765 15.77 15.76 15.765 15.765 15.765 15.745 15.745 15.74 15.745 15.745 15.76 15.745 15.75 15.7467 15.745 15.745 15.745 15.75 15.75 15.745 15.745 15.7499 15.745 15.745 15.745 15.745 15.75 15.745 15.75 15.745 15.74 15.745 15.7333 15.735 15.755 15.755 15.755 15.755 15.75 15.7557 15.76 15.76 15.76 15.755 15.755 15.75 15.755 15.755 15.755 15.76 15.75 15.745 15.745 15.74 15.75 15.74 15.745 15.745 15.75 15.75 15.74 15.745 15.745 15.7492 15.74 15.75 15.74 15.745 15.74 15.745 15.765 15.76 15.765 15.7601 15.77 15.765 15.77 15.765 15.77 15.765 15.77 15.762 15.76 15.755 15.755 15.76 15.76 15.755 15.76 15.755 15.76 15.755 15.755 15.765 15.7646 15.765 15.76 15.77 15.77 15.765 15.7646 15.76 15.765 15.76 15.77 15.77 15.76 15.76 15.765 15.765 15.765 15.7601 15.765 15.76 15.755 15.755 15.75 15.75 15.75 15.76 15.754 15.76 15.765 15.77 15.7683 15.77 15.765 15.765 15.7699 15.7501 15.75 15.76 15.77 15.765 15.765 15.765 15.7658 15.765 15.77 15.77 15.77 15.7685 15.76 15.77 15.765 15.76 15.77 15.775 15.78 15.775 15.77 15.77 15.77 15.78 15.79 15.79 15.785 15.775 15.775 15.7701 15.785 15.77
2019-03-11
11.34 11.35 11.295 11.3 11.33 11.335 11.31 11.305 11.33 11.3499 11.345 11.3482 11.34 11.321 11.345 11.35 11.375 11.321 11.325 11.32 11.31 11.3 11.255 11.275 11.255 11.25 11.25 11.27 11.3001 11.3 11.311 11.295 11.29 11.295 11.29 11.33 11.29 11.305 11.31 11.31 11.3124 11.335 11.34 11.355 11.355 11.353 11.345 11.3519 11.335 11.32 11.29 11.2601 11.275 11.255 11.27 11.28 11.31 11.32 11.31 11.3293 11.325 11.335 11.335 11.34 11.335 11.34 11.34 11.335 11.3454 11.355 11.36 11.36 11.365 11.36 11.375 11.37 11.3774 11.39 11.39 11.39 11.405 11.3913 11.375 11.365 11.37 11.375 11.375 11.38 11.385 11.385 11.385 11.39 11.4 11.4048 11.405 11.405 11.405 11.405 11.415 11.415 11.415 11.425 11.42 11.425 11.435 11.42 11.41 11.4171 11.415 11.415 11.4 11.395 11.4 11.405 11.405 11.41 11.405 11.415 11.4 11.395 11.39 11.405 11.4 11.41 11.4 11.395 11.39 11.41 11.4 11.39 11.39 11.395 11.385 11.39 11.395 11.3999 11.39 11.385 11.375 11.39 11.36 11.36 11.36 11.35 11.355 11.365 11.37 11.36 11.34 11.34 11.355 11.36 11.35 11.355 11.36 11.36 11.36 11.36 11.365 11.37 11.3682 11.365 11.365 11.365 11.365 11.365 11.36 11.36 11.355 11.345 11.34 11.355 11.36 11.3583 11.365 11.365 11.37 11.3626 11.37 11.37 11.37 11.37 11.375 11.37 11.3633 11.37 11.385 11.385 11.39 11.39 11.38 11.37 11.37 11.375 11.37 11.385 11.38 11.3831 11.38 11.38 11.38 11.375 11.385 11.38 11.385 11.385 11.39 11.397 11.385 11.395 11.395 11.385 11.385 11.38 11.38 11.375 11.3699 11.365 11.365 11.365 11.365 11.36 11.365 11.365 11.3655 11.37 11.365 11.365 11.35 11.355 11.355 11.355 11.35 11.357 11.36 11.355 11.345 11.355 11.3531 11.35 11.35 11.35 11.341 11.34 11.335 11.345 11.35 11.345 11.345 11.351 11.355 11.3531 11.3522 11.345 11.345 11.345 11.35 11.34 11.34 11.345 11.34 11.345 11.35 11.345 11.34 11.345 11.34 11.345 11.3289 11.33 11.32 11.325 11.325 11.325 11.31 11.325 11.335 11.335 11.3299 11.325 11.325 11.315 11.315 11.325 11.33 11.325 11.315 11.35 11.3317 11.326 11.33 11.315 11.32 11.315 11.32 11.33 11.32 11.325 11.3215 11.32 11.325 11.33 11.33 11.34 11.335 11.335 11.355 11.35 11.3552 11.345 11.34 11.34 11.355 11.345 11.331 11.345 11.35 11.345 11.335 11.335 11.35 11.345 11.34 11.355 11.355 11.35 11.355 11.355 11.365 11.365 11.365 11.365 11.365 11.36 11.375 11.375 11.37 11.375 11.385 11.38 11.385 11.38 11.375 11.375 11.37 11.37 11.3799 11.375 11.385 11.385 11.38 11.38 11.385 11.385 11.385 11.385 11.39 11.39 11.37 11.375 11.375 11.3826 11.385 11.385 11.37 11.365 11.36 11.345 11.345 11.35 11.35 11.35 11.345 11.345 11.345 11.335 11.34 11.34 11.335 11.33 11.325 11.325 11.325 11.335 11.335 11.325 11.325 11.315 11.32 11.34 11.33
2021-03-30
62.01 61.95 61.99 62.1 62.1 61.93 61.98 62.01 62.05 62.16 62.1475 62.145 62.11 61.99 61.85 61.94 61.8256 61.89 61.85 61.81 61.79 61.78 61.79 61.77 61.67 61.67 61.6601 61.67 61.71 61.69 61.61 61.61 61.55 61.65 61.655 61.625 61.59 61.58 61.47 61.44 61.433 61.461 61.45 61.62 61.53 61.495 61.49 61.56 61.63 61.6347 61.64 61.61 61.6 61.6 61.58 61.63 61.57 61.622 61.63 61.65 61.7 61.68 61.65 61.66 61.6301 61.63 61.58 61.5404 61.56 61.53 61.58 61.65 61.62 61.52 61.5 61.54 61.5 61.5011 61.51 61.47 61.4541 61.47 61.51 61.505 61.502 61.49 61.47 61.5 61.5 61.5301 61.53 61.52 61.52 61.53 61.5 61.47 61.4899 61.5 61.48 61.515 61.5 61.49 61.48 61.4399 61.4 61.369 61.33 61.24 61.24 61.1275 61.11 60.94 61.01 60.99 60.97 60.91 60.94 60.87 60.85 60.87 60.9 60.89 60.86 60.87 60.87 60.88 60.84 60.85 60.77 60.77 60.74 60.75 60.7201 60.75 60.74 60.63 60.59 60.57 60.5776 60.53 60.52 60.53 60.535 60.535 60.505 60.535 60.5 60.59 60.625 60.59 60.48 60.45 60.45 60.42 60.42 60.37 60.39 60.38 60.45 60.445 60.38 60.375 60.32 60.3395 60.255 60.292 60.305 60.335 60.29 60.32 60.42 60.47 60.43 60.495 60.5099 60.41 60.41 60.44 60.345 60.38 60.36 60.3701 60.3 60.27 60.3 60.31 60.29 60.28 60.43 60.43 60.48 60.48 60.49 60.5 60.5 60.445 60.41 60.39 60.42 60.41 60.4 60.35 60.275 60.3 60.25 60.18 60.235 60.3 60.32 60.42 60.38 60.39 60.38 60.39 60.41 60.41 60.4376 60.425 60.33 60.25 60.26 60.25 60.27 60.275 60.34 60.32 60.355 60.4 60.45 60.4132 60.445 60.46 60.48 60.49 60.48 60.42 60.37 60.39 60.4 60.42 60.37 60.41 60.36 60.41 60.37 60.35 60.35 60.311 60.34 60.36 60.32 60.25 60.304 60.32 60.325 60.28 60.27 60.255 60.28 60.31 60.33 60.31 60.34 60.34 60.35 60.36 60.34 60.39 60.38 60.36 60.36 60.395 60.385 60.39 60.38 60.37 60.365 60.37 60.41 60.42 60.4 60.425 60.415 60.36 60.3675 60.365 60.365 60.385 60.355 60.34 60.36 60.32 60.32 60.25 60.22 60.2201 60.3 60.275 60.25 60.235 60.225 60.22 60.16 60.19 60.215 60.21 60.19 60.12 60.12 60.106 60.06 60.005 60.04 60 59.97 59.93 59.88 59.94 60.01 59.91 59.965 59.91 59.87 59.88 59.81 59.8168 59.84 59.926 59.86 59.87 59.955 59.925 59.92 59.925 59.91 59.93 59.91 59.94 59.92 59.955 59.98 59.99 60 60 59.99 59.96 59.97 59.96 59.969 60 59.991 59.99 59.99 60 60 60 59.995 60 60.061 60.035 60.02 60.01 60.015 60.05 60.1 60.14 60.135 60.172 60.15 60.14 60.145 60.1 60.08 60.04 60.06 60.105 60.09 60.095 60.08 60.04 60.08 60.095 60.06 60.061 60.1 60.095 60.09 60.1 60.14
2015-05-06
39.23 39.45 39.31 39.23 38.95 39.0448 39.08 39.01 39.02 39.21 39.2 39.09 39.16 39.16 39.2 38.95 38.99 38.75 38.81 38.58 38.55 38.62 38.34 38.44 38.44 38.58 38.799 38.68 38.788 38.78 38.78 38.8604 39.0138 39.15 39.12 39.05 39.08 39.1 39.2 39.11 39.06 38.99 39 38.8745 38.86 38.775 39 38.96 38.97 38.88 38.92 38.98 39.0192 39.06 39.08 39.055 39 38.96 38.99 38.97 38.9873 39.35 39.11 39.04 39 38.96 39.03 39.04 39.06 39.01 39.01 39.05 39.1 39.0437 39.045 39.07 39.12 39.082 39.045 39.2 39.02 39.028 39.01 39.05 39.05 39.27 39.13 39.13 39.06 39 38.91 39.0301 38.99 39.05 39.04 38.9799 38.98 38.985 38.95 38.81 38.8 38.7 38.62 38.82 38.58 38.5362 38.62 38.48 38.485 38.4 38.51 38.5425 38.43 38.46 38.48 38.4 38.395 38.31 38.165 38.19 38.1357 38.14 38.13 38.095 37.87 37.92 38.07 38.02 38.025 38.05 38.13 38.0319 38.0893 38.1 38.105 38.23 38.11 38.05 38.1 38.1099 38.1 38.08 38.1 38.1 38.0708 38.0266 38.23 38.22 38.14 38.25 38.345 38.22 38.175 38.32 38.3272 38.3802 38.27 38.242 38.16 38.26 38.21 38.19 38.21 38.18 38.163 38.229 38.155 38.2108 38.16 38.08 38.1 38.125 38.07 38.09 38.115 38.063 38.04 38.03 38.02 38.035 38.05 38.03 38.225 38.17 38.28 38.283 38.22 38.13 38.16 38.15 38.101 38.0399 38.02 38.005 38.03 38.065 38.0001 38 37.9892 38 38.026 38.025 38.12 38.05 38.06 38.01 38 37.97 37.96 37.97 37.9699 37.95 38.03 37.99 37.9778 37.94 37.93 37.925 37.925 37.955 37.985 38.02 38.02 38.015 37.936 37.9301 37.94 37.92 37.915 37.8655 37.7655 37.83 37.82 37.7892 37.81 37.79 37.79 37.83 37.81 37.8 37.8 37.87 37.86 37.9 37.9192 37.89 37.9707 37.89 37.83 37.85 37.855 37.9 37.89 37.945 37.94 37.95 37.94 37.93 37.89 37.885 37.9 37.903 37.895 37.91 37.9082 37.86 37.865 37.88 37.87 37.87 37.889 37.88 37.8901 37.8851 37.8538 37.895 37.9 37.93 37.94 37.94 37.92 37.915 37.93 37.91 37.99 37.995 38.075 38.08 38.1057 38.09 38.0675 38.0675 38.1151 38.16 38.155 38.18 38.2 38.18 38.17 38.15 38.18 38.16 38.11 38.07 38.04 38.04 38.0377 38.0375 38.035 38.035 38.015 37.98 37.97 38.03 38.045 38.05 38.05 38.04 38.02 38 37.995 38 37.995 37.99 38.0101 38.01 38.0065 37.991 38.003 38.0066 38.05 38.04 38.05 38.04 38.02 38.01 37.995 37.99 37.99 38.0099 38.0044 37.96 37.95 37.885 37.88 37.8871 37.95 37.94 37.9391 37.88 37.89 37.89 37.83 37.8053 37.765 37.72 37.715 37.69 37.71 37.68 37.7 37.715 37.62 37.58 37.5999 37.62 37.585 37.545 37.455 37.55 37.58 37.57 37.5515 37.4821 37.42 37.435 37.499 37.43 37.4 37.39 37.39 37.35 37.3 37.2899 37.35 37.32 37.3899 37.55 37.54 37.64 37.63
2016-11-15
8.78 8.73 8.735 8.755 8.79 8.765 8.78 8.79 8.785 8.795 8.79 8.765 8.76 8.755 8.735 8.735 8.735 8.73 8.74 8.731 8.735 8.72 8.735 8.7255 8.7287 8.73 8.715 8.715 8.715 8.715 8.74 8.75 8.75 8.765 8.76 8.745 8.745 8.74 8.73 8.735 8.73 8.725 8.735 8.73 8.725 8.735 8.745 8.75 8.765 8.755 8.76 8.755 8.755 8.755 8.755 8.735 8.74 8.73 8.725 8.75 8.755 8.76 8.76 8.76 8.735 8.7 8.72 8.715 8.7191 8.715 8.74 8.7311 8.735 8.725 8.74 8.74 8.735 8.74 8.74 8.745 8.75 8.745 8.75 8.735 8.735 8.74 8.735 8.74 8.725 8.725 8.715 8.71 8.705 8.7134 8.715 8.715 8.715 8.705 8.705 8.72 8.715 8.715 8.7128 8.7117 8.715 8.725 8.73 8.73 8.72 8.725 8.73 8.715 8.715 8.725 8.725 8.73 8.725 8.725 8.73 8.725 8.72 8.705 8.705 8.7 8.695 8.7091 8.705 8.7008 8.705 8.71 8.702 8.71 8.715 8.71 8.715 8.73 8.73 8.725 8.725 8.73 8.725 8.715 8.7104 8.72 8.7273 8.73 8.73 8.73 8.735 8.735 8.735 8.74 8.7356 8.735 8.735 8.735 8.735 8.745 8.745 8.74 8.735 8.74 8.74 8.74 8.745 8.735 8.735 8.745 8.7436 8.745 8.745 8.745 8.745 8.745 8.745 8.76 8.76 8.76 8.75 8.745 8.75 8.755 8.755 8.7575 8.755 8.755 8.76 8.755 8.755 8.76 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.7599 8.755 8.755 8.755 8.76 8.77 8.765 8.765 8.77 8.765 8.7608 8.765 8.76 8.76 8.755 8.76 8.755 8.765 8.765 8.765 8.765 8.765 8.765 8.765 8.765 8.765 8.765 8.76 8.76 8.755 8.76 8.755 8.755 8.755 8.75 8.745 8.745 8.745 8.755 8.755 8.755 8.7506 8.75 8.75 8.745 8.75 8.75 8.755 8.7567 8.7507 8.755 8.7501 8.755 8.755 8.765 8.765 8.765 8.765 8.77 8.77 8.775 8.77 8.775 8.785 8.78 8.785 8.79 8.79 8.785 8.785 8.79 8.785 8.7898 8.785 8.7747 8.78 8.775 8.775 8.7766 8.77 8.775 8.775 8.775 8.775 8.775 8.765 8.76 8.76 8.76 8.765 8.76 8.765 8.765 8.765 8.765 8.765 8.765 8.765 8.765 8.765 8.765 8.765 8.765 8.765 8.765 8.765 8.765 8.77 8.765 8.765 8.765 8.765 8.765 8.765 8.755 8.755 8.7592 8.76 8.77 8.77 8.765 8.775 8.775 8.775 8.7746 8.78 8.775 8.7753 8.78 8.78 8.775 8.77 8.775 8.78 8.77 8.765 8.76 8.7605 8.765 8.765 8.765 8.765 8.765 8.77 8.765 8.765 8.77 8.765 8.76 8.75 8.7424 8.745 8.75 8.745 8.745 8.75 8.755 8.755 8.755 8.755 8.75 8.7697 8.7701 8.775 8.775 8.775 8.775 8.775 8.775 8.77 8.78 8.785 8.785 8.785 8.7814 8.785 8.785 8.785 8.785 8.785 8.785 8.785 8.8 8.8 8.795 8.795 8.795 8.805 8.805 8.805 8.815 8.82 8.82 8.8
2023-05-02
9.54 9.58 9.585 9.59 9.59 9.55 9.555 9.57 9.56 9.56 9.575 9.57 9.57 9.565 9.57 9.59 9.5901 9.6 9.605 9.595 9.63 9.65 9.63 9.61 9.62 9.625 9.595 9.585 9.58 9.58 9.6087 9.585 9.575 9.575 9.58 9.57 9.57 9.58 9.57 9.555 9.545 9.5301 9.53 9.53 9.5288 9.525 9.53 9.52 9.5106 9.51 9.51 9.5 9.48 9.46 9.44 9.43 9.455 9.45 9.455 9.465 9.46 9.45 9.46 9.44 9.425 9.4272 9.41 9.415 9.42 9.425 9.4152 9.42 9.425 9.42 9.435 9.44 9.425 9.43 9.435 9.46 9.45 9.455 9.455 9.45 9.425 9.425 9.425 9.425 9.425 9.425 9.41 9.405 9.395 9.38 9.385 9.395 9.4 9.4 9.402 9.39 9.39 9.39 9.39 9.4 9.41 9.385 9.39 9.385 9.38 9.395 9.4 9.41 9.415 9.4126 9.42 9.42 9.42 9.425 9.43 9.42 9.4101 9.41 9.41 9.405 9.4 9.41 9.4 9.4 9.405 9.41 9.41 9.4173 9.42 9.43 9.425 9.435 9.4382 9.425 9.42 9.425 9.425 9.44 9.43 9.44 9.44 9.435 9.44 9.43 9.41 9.41 9.42 9.43 9.43 9.43 9.435 9.437 9.435 9.45 9.45 9.45 9.45 9.4417 9.44 9.43 9.435 9.431 9.42 9.43 9.425 9.43 9.43 9.42 9.435 9.435 9.435 9.4427 9.445 9.44 9.44 9.445 9.44 9.455 9.47 9.475 9.4792 9.471 9.48 9.47 9.475 9.48 9.475 9.48 9.48 9.475 9.475 9.47 9.4728 9.4799 9.48 9.475 9.475 9.471 9.47 9.475 9.4702 9.46 9.46 9.465 9.465 9.48 9.48 9.48 9.48 9.48 9.49 9.485 9.49 9.49 9.49 9.485 9.49 9.485 9.485 9.495 9.49 9.49 9.49 9.48 9.4809 9.485 9.48 9.485 9.485 9.49 9.4801 9.48 9.485 9.49 9.49 9.489 9.485 9.49 9.49 9.49 9.499 9.4901 9.495 9.495 9.495 9.495 9.49 9.485 9.485 9.51 9.51 9.51 9.505 9.505 9.505 9.505 9.5001 9.505 9.51 9.4902 9.4902 9.4902 9.495 9.495 9.513 9.52 9.525 9.52 9.525 9.525 9.525 9.505 9.51 9.505 9.5042 9.505 9.505 9.5037 9.509 9.51 9.51 9.51 9.505 9.505 9.485 9.49 9.49 9.49 9.488 9.495 9.485 9.48 9.48 9.4736 9.475 9.475 9.47 9.47 9.485 9.485 9.485 9.48 9.4702 9.475 9.475 9.475 9.479 9.48 9.474 9.475 9.48 9.475 9.465 9.465 9.4602 9.47 9.465 9.47 9.465 9.46 9.465 9.465 9.46 9.465 9.465 9.47 9.45 9.45 9.44 9.444 9.445 9.44 9.445 9.45 9.465 9.465 9.465 9.46 9.45 9.45 9.445 9.445 9.445 9.45 9.44 9.44 9.435 9.44 9.47 9.475 9.47 9.47 9.465 9.46 9.465 9.47 9.465 9.465 9.465 9.455 9.46 9.45 9.44 9.4463 9.44 9.455 9.446 9.445 9.45 9.45
2021-09-07
11.84 11.75 11.785 11.79 11.785 11.805 11.85 11.83 11.77 11.755 11.758 11.82 11.795 11.8 11.78 11.75 11.76 11.78 11.755 11.74 11.72 11.74 11.735 11.74 11.73 11.73 11.73 11.715 11.71 11.71 11.69 11.69 11.699 11.69 11.685 11.68 11.675 11.6801 11.7 11.67 11.68 11.665 11.66 11.66 11.67 11.665 11.65 11.66 11.66 11.7 11.69 11.68 11.662 11.66 11.675 11.6589 11.655 11.64 11.615 11.63 11.675 11.675 11.67 11.64 11.655 11.65 11.615 11.6 11.6 11.59 11.5778 11.575 11.59 11.59 11.5774 11.58 11.56 11.56 11.56 11.56 11.5671 11.602 11.595 11.62 11.61 11.6 11.64 11.66 11.66 11.66 11.655 11.6614 11.632 11.6332 11.65 11.65 11.6499 11.66 11.6629 11.675 11.67 11.665 11.688 11.68 11.68 11.67 11.6615 11.66 11.675 11.675 11.675 11.66 11.6683 11.66 11.665 11.66 11.6699 11.665 11.69 11.68 11.7 11.69 11.71 11.68 11.6686 11.67 11.65 11.63 11.625 11.615 11.6 11.605 11.63 11.62 11.6298 11.63 11.62 11.625 11.622 11.6067 11.61 11.605 11.6 11.59 11.6028 11.61 11.61 11.605 11.6 11.595 11.595 11.5975 11.6 11.595 11.575 11.575 11.5794 11.57 11.5751 11.59 11.585 11.585 11.58 11.58 11.585 11.575 11.57 11.565 11.555 11.55 11.5526 11.55 11.555122 11.555 11.555 11.555 11.565 11.572 11.555 11.566 11.57 11.59 11.615 11.6234 11.62 11.63 11.63 11.64 11.64 11.635 11.645 11.65 11.65 11.65 11.648 11.655 11.66 11.66 11.6501 11.65 11.64 11.645 11.658 11.65 11.65 11.645 11.635 11.63 11.635 11.63 11.625 11.615 11.6 11.595 11.59 11.5927 11.59 11.595 11.59 11.5979 11.595 11.6018 11.595 11.59 11.5949 11.5999 11.595 11.59 11.59 11.595 11.59 11.59 11.5925 11.5869 11.585 11.5999 11.6 11.61 11.615 11.6132 11.6097 11.6139 11.62 11.615 11.615 11.6144 11.61 11.6184 11.605 11.59 11.59 11.59 11.58 11.5869 11.58 11.58 11.58 11.56 11.5643 11.55 11.5479 11.55 11.553 11.555 11.5642 11.58 11.5699 11.565 11.562 11.563 11.57 11.59 11.6 11.6051 11.595 11.6 11.615 11.61 11.6137 11.605 11.591 11.595 11.6 11.5871 11.59 11.585 11.5834 11.585 11.585 11.58 11.5766 11.59 11.575 11.585 11.5874 11.585 11.57 11.58 11.5821 11.6 11.6 11.5941 11.595 11.592 11.585 11.59 11.59 11.5963 11.5942 11.596 11.595 11.595 11.605 11.615 11.61 11.625 11.625 11.625 11.62 11.615 11.63 11.6356 11.6399 11.64 11.64 11.66 11.66 11.645 11.64 11.6318 11.63 11.635 11.625 11.6261 11.63 11.625 11.634 11.632 11.6425 11.66 11.645 11.65 11.6651 11.67 11.67 11.665 11.665 11.6646 11.68 11.675 11.68 11.68 11.69 11.6848 11.69 11.67 11.6581 11.65 11.655 11.655 11.635 11.63 11.645 11.65 11.655 11.655 11.655 11.655 11.65 11.655 11.655 11.67 11.66 11.665 11.67 11.66 11.665 11.655 11.665 11.6581 11.65 11.655 11.635 11.65 11.64 11.64
2020-08-12
32.53 32.53 32.54 32.54 32.56 32.54 32.48 32.5 32.5 32.48 32.48 32.5 32.49 32.5 32.53 32.52 32.55 32.54 32.55 32.55 32.6 32.6 32.64 32.62 32.6 32.61 32.6 32.6 32.6 32.63 32.63 32.65 32.66 32.69 32.7 32.7 32.69 32.75 32.75 32.75 32.69 32.69 32.73 32.77 32.78 32.8 32.87 32.9 32.9 32.78 32.84 32.83 32.81 32.868 32.87 32.86 32.86 32.87 32.88 32.9082 32.85 32.84 32.78 32.77 32.79 32.81 32.84 32.83 32.8 32.83 32.85 32.86 32.86 32.88 32.89 32.88 32.888 32.9 32.91 32.9 32.92 32.89 32.89 32.889 32.89 32.9 32.89 32.89 32.87 32.85 32.86 32.85 32.88 32.89 32.88 32.86 32.88 32.88 32.87 32.876 32.89 32.899 32.89 32.9 32.9 32.9 32.89 32.9 32.899 32.9 32.9 32.9 32.89 32.9 32.9 32.9 32.91 32.9 32.91 32.89 32.91 32.93 32.93 32.94 32.93 32.9 32.9 32.9 32.93 32.95 32.94 32.95 32.95 32.94 32.92 32.92 32.92 32.9 32.9 32.9101 32.89 32.89 32.89 32.9 32.92 32.91 32.92 32.94 32.92 32.92 32.92 32.95 32.97 32.99 33.03 33.04 33.03 33.01 33.02 33.001 33.0099 33.02 33.0101 33.019 33.0186 33.03 33.04 33.05 33.07 33.06 33.06 33.07 33.0788 33.07 33.09 33.08 33.08 33.07 33.07 33.09 33.07 33.05 33.06 33.06 33.05 33.04 33.08 33.07 33.06 33.08 33.06 33.07 33.08 33.09 33.089 33.08 33.09 33.07 33.08 33.07 33.09 33.07 33.07 33.09 33.08 33.08 33.1 33.09 33.09 33.08 33.09 33.09 33.08 33.07 33.07 33.08 33.08 33.08 33.07 33.08 33.08 33.07 33.08 33.08 33.08 33.09 33.07 33.072 33.08 33.08 33.09 33.07 33.08 33.08 33.07 33.07 33.078 33.08 33.08 33.08 33.08 33.08 33.08 33.08 33.08 33.08 33.08 33.05 33.06 33.05 33.07 33.07 33.07 33.06 33.07 33.09 33.071 33.11 33.09 33.09 33.09 33.09 33.09 33.08 33.08 33.07 33.05 33.04 33.02 33.03 33.04 33.04 33.04 33.04 33.06 33.06 33.05 33.05 33.0582 33.06 33.06 33.07 33.08 33.07 33.07 33.08 33.09 33.09 33.08 33.08 33.07 33.07 33.06 33.07 33.0647 33.06 33.06 33.06 33.07 33.07 33.07 33.05 33.06 33.06 33.04 33.06 33.03 33.02 33.02 33.02 33.03 33.03 33.02 33 33 33.03 33.03 33.03 33.04 33.05 33.04 33.06 33.068 33.07 33.08 33.09 33.06 33.07 33.02 33.02 33.05 33.04 33.03 33.02 33.07 33.0388 33.03 33.03 33.04 33.05 33.05 33.05 33.06 33.05 33.05 33.05 33.06 33.06 33.06 33.05 33.07 33.08 33.06 33.06 33.06 33.08 33.07 33.062 33.08 33.08 33.08 33.1 33.14 33.14 33.17 33.14 33.15 33.18 33.17 33.18 33.17 33.17 33.18 33.21 33.17 33.19 33.2 33.17 33.15 33.1587 33.19 33.2 33.21 33.21 33.22 33.2 33.201 33.2 33.21 33.19 33.2
2005-08-17
7.735 7.7332 7.72 7.73 7.725 7.75 7.76 7.755 7.765 7.75 7.755 7.745 7.74 7.73 7.735 7.73 7.71 7.6987 7.69 7.67 7.675 7.675 7.665 7.67 7.6571 7.6411 7.63 7.645 7.65 7.66 7.66 7.635 7.62 7.61 7.61 7.61 7.61 7.615 7.6148 7.61 7.6 7.63 7.6185 7.61 7.61 7.61 7.62 7.6168 7.615 7.62 7.625 7.615 7.615 7.62 7.61 7.615 7.6164 7.615 7.605 7.6 7.595 7.595 7.59 7.575 7.57 7.5688 7.575 7.5799 7.5792 7.575 7.5785 7.585 7.585 7.565 7.555 7.555 7.555 7.555 7.56 7.555 7.5547 7.555 7.555 7.5565 7.55 7.54 7.535 7.53 7.52 7.525 7.52 7.5152 7.5088 7.5 7.505 7.505 7.48 7.495 7.5 7.495 7.495 7.485 7.485 7.49 7.495 7.48 7.495 7.485 7.485 7.48 7.473 7.47 7.475 7.485 7.485 7.475 7.47 7.485 7.49 7.475 7.48 7.4652 7.465 7.475 7.48 7.46 7.485 7.48 7.51 7.51 7.515 7.51 7.52 7.52 7.51 7.52 7.52 7.52 7.53 7.525 7.53 7.5145 7.515 7.515 7.49 7.48 7.48 7.48 7.47 7.465 7.465 7.465 7.455 7.4593 7.455 7.455 7.45 7.455 7.455 7.462 7.465 7.495 7.5 7.495 7.49 7.49 7.515 7.525 7.51 7.5099 7.49 7.485 7.485 7.48 7.4884 7.48 7.485 7.495 7.495 7.49 7.48 7.485 7.48 7.475 7.475 7.485 7.495 7.495 7.505 7.505 7.5059 7.505 7.5001 7.5 7.495 7.495 7.485 7.485 7.48 7.485 7.485 7.49 7.485 7.485 7.4843 7.485 7.495 7.495 7.495 7.495 7.495 7.5 7.5099 7.505 7.51 7.51 7.51 7.515 7.515 7.515 7.5038 7.495 7.495 7.495 7.495 7.495 7.48 7.475 7.475 7.4799 7.475 7.475 7.475 7.46 7.465 7.465 7.465 7.465 7.465 7.465 7.465 7.465 7.46 7.465 7.47 7.465 7.4619 7.465 7.465 7.475 7.46 7.455 7.445 7.445 7.445 7.425 7.425 7.42 7.4101 7.415 7.4166 7.42 7.42 7.415 7.4173 7.425 7.42 7.413 7.42 7.41 7.4 7.405 7.405 7.4039 7.406 7.41 7.415 7.41 7.4052 7.405 7.39 7.395 7.39 7.395 7.395 7.395 7.395 7.39 7.395 7.39 7.41 7.415 7.405 7.415 7.415 7.425 7.425 7.425 7.43 7.44 7.445 7.45 7.435 7.445 7.44 7.4399 7.435 7.435 7.43 7.4364 7.43 7.425 7.425 7.41 7.415 7.415 7.415 7.425 7.415 7.415 7.4164 7.415 7.405 7.405 7.415 7.415 7.415 7.415 7.395 7.405 7.3999 7.395 7.405 7.39 7.4 7.395 7.395 7.395 7.405 7.41 7.41 7.405 7.41 7.41 7.405 7.415 7.425 7.425 7.425 7.425 7.42 7.43 7.435 7.44 7.445 7.455 7.46 7.47 7.49 7.4838 7.485 7.455 7.455 7.455 7.455 7.465 7.455 7.45 7.445 7.455 7.4485 7.455 7.455 7.465 7.455 7.47 7.465 7.46 7.455 7.465 7.45 7.45 7.46 7.465 7.465 7.465 7.465 7.47 7.4683 7.47 7.45
2022-03-04
8.88 8.87 8.83 8.84 8.885 8.9134 8.965 8.9645 8.96 8.98 9 9.02 9.0129 9.04 9.0285 8.99 8.965 8.97 9.01 9.037 9.06 9.04 9.0174 8.9984 8.9831 8.985 8.9916 8.98 9.0279 9.025 9.03 9.005 9.01 9.0001 9.03 9.07 9.07 9.06 9.085 9.1 9.12 9.1205 9.105 9.13 9.1382 9.09 9.1 9.0963 9.1 9.1 9.09 9.09 9.1 9.115 9.1073 9.11 9.1 9.0445 9.045 9.035 9 9.02 9.0307 9.03 9.04 9.03 9.025 9.03 9.035 9.015 9.02 9.015 9.04 9.035 9.045 9.061 9.07 9.055 9.07 9.055 9.085 9.095 9.09 9.08 9.07 9.065 9.075 9.075 9.08 9.08 9.085 9.085 9.075 9.0799 9.075 9.0599 9.05 9.0465 9.03 9.055 9.055 9.045 9.045 9.08 9.09 9.085 9.0799 9.09 9.04 9.0452 9.045 9.019 8.9642 8.965 9.0023 8.995 8.98 8.9549 8.9664 8.97 8.9709 8.99 8.985 8.975 8.975 8.97 8.975 8.98 9.005 8.985 8.995 8.995 9.01 9 9.015 9.0131 9.015 9.005 9.01 9.01 9.005 9.005 9.0083 9.01 9.01 9.005 9.0115 9.025 9.046 9.037 9.0416 9.0399 9.03 9.03 9.01 9.01 9.005 9.0071 8.98 8.98 8.97 8.99 8.98 9.0199 9.01 9.015 9.0139 8.9965 9 8.995 8.9998 9.01 9.02 9.0176 9.04 9.025 9.03 9.035 9.04 9.0484 9.045 9.0523 9.05 9.06 9.06 9.055 9.0467 9.0465 9.035 9.04 9.03 9.03 9.03 9.025 9.015 9.0499 9.045 9.05 9.04 9.045 9.05 9.05 9.05 9.045 9.05 9.04 9.045 9.05 9.06 9.055 9.055 9.055 9.05 9.055 9.05 9.05 9.0557 9.045 9.055 9.05 9.057 9.0569 9.05 9.05 9.055 9.05 9.05 9.06 9.065 9.065 9.08 9.095 9.085 9.0802 9.095 9.0983 9.1 9.1 9.095 9.12 9.1082 9.12 9.115 9.1238 9.1263 9.11 9.075 9.075 9.075 9.06 9.055 9.05 9.07 9.0635 9.07 9.06 9.06 9.0625 9.06 9.06 9.05 9.0501 9.05 9.0699 9.07 9.065 9.06 9.0611 9.055 9.055 9.06 9.0564 9.055 9.05 9.0536 9.055 9.0518 9.0657 9.055 9.0667 9.065 9.07 9.06 9.06 9.065 9.0634 9.06 9.07 9.07 9.08 9.0718 9.075 9.075 9.07 9.0731 9.075 9.08 9.085 9.0899 9.085 9.09 9.08 9.075 9.08 9.075 9.07 9.07 9.06 9.06 9.06 9.055 9.04 9.055 9.055 9.055 9.0624 9.045 9.0423 9.05 9.05 9.05 9.045 9.03 9.0413 9.05 9.05 9.05 9.045 9.045 9.045 9.045 9.04 9.0306 9.03 9.0364 9.045 9.0588 9.075 9.09 9.09 9.09 9.1 9.1066 9.1 9.09 9.08 9.08 9.076 9.08 9.09 9.095 9.08 9.085 9.1 9.095 9.1 9.105 9.12 9.12 9.115 9.115 9.115 9.105 9.1099 9.09 9.0951 9.105 9.08 9.09 9.09 9.09 9.0864 9.085 9.0842 9.08 9.0857 9.085 9.075 9.075 9.075 9.095 9.095 9.095 9.08 9.083 9.095 9.095 9.09 9.08 9.08
2019-06-27
10.935 10.905 10.8899 10.875 10.855 10.8393 10.875 10.865 10.885 10.865 10.87 10.855 10.855 10.855 10.855 10.855 10.875 10.875 10.89 10.89 10.9 10.9 10.9009 10.905 10.9111 10.905 10.915 10.8801 10.8821 10.885 10.885 10.88 10.89 10.8891 10.8846 10.885 10.885 10.88 10.88 10.895 10.8912 10.8915 10.895 10.9 10.895 10.895 10.905 10.915 10.92 10.9 10.885 10.885 10.885 10.89 10.89 10.915 10.925 10.915 10.915 10.915 10.92 10.93 10.93 10.925 10.93 10.925 10.94 10.94 10.97 10.965 10.985 11.0113 11.025 11 11.005 11.02 11 10.9999 10.995 10.995 10.9964 10.995 10.995 10.99 10.985 10.96 10.96 10.965 10.97 10.975 10.975 10.975 10.985 10.985 10.9842 11 11 11 11 10.995 11 11 10.995 10.995 11 10.995 10.975 10.975 10.985 10.985 10.995 10.995 10.995 10.985 10.985 10.985 10.975 10.975 10.98 10.98 10.975 10.975 10.975 10.975 10.985 10.991 10.995 10.995 10.995 10.995 10.995 10.995 10.981 10.975 10.975 10.965 10.955 10.97 10.965 10.9687 10.9611 10.985 10.99 10.995 11.01 11.0207 11.025 11.025 11.005 11.005 10.995 10.995 10.995 11.005 10.995 11.01 10.995 10.995 10.975 10.97 10.975 10.98 10.975 10.975 10.985 10.985 10.99 10.985 10.985 10.9894 10.965 10.965 10.9699 10.975 10.975 10.975 10.98 10.975 10.965 10.955 10.955 10.9587 10.955 10.96 10.96 10.95 10.95 10.95 10.955 10.955 10.955 10.965 10.965 10.98 10.965 10.98 10.975 10.975 10.975 10.97 10.985 10.985 10.995 10.9837 10.985 10.985 10.985 10.99 10.99 10.995 10.985 10.985 10.985 10.985 10.985 10.99 10.985 10.995 10.985 10.995 10.995 10.98 10.985 10.99 10.995 10.995 10.995 10.995 10.995 10.985 10.985 10.975 10.985 10.98 10.98 10.99 10.995 10.995 10.995 10.995 11.015 11.0189 11.015 11.005 11.015 11.015 11.0094 11.0001 11.005 11.005 11.01 11.01 11.005 11.015 11.015 11.03 11.04 11.025 11.015 11.015 11.015 11.01 11.015 11.0199 11.015 11.025 11.025 11.025 11.03 11.015 11.015 11.015 11.015 11.005 11.005 10.995 11.005 11.015 11.0199 11.02 11.02 11.015 11.015 11.03 11.04 11.04 11.045 11.035 11.045 11.035 11.035 11.035 11.04 11.03 11.035 11.025 11.025 11.025 11.025 11.025 11.025 11.02 11.015 11.015 11.015 10.995 10.995 11.005 11.005 10.995 10.995 10.995 10.99 10.99 10.99 11 11 10.995 11 10.995 11 11 11 11.005 11.005 11.005 11.005 11.015 11.025 11.02 11 11.005 11.005 11.005 11 11.005 11.0099 11 11.005 11.025 11.005 11.005 11.01 11.005 11.005 11.005 11 11.005 10.995 10.995 10.99 10.9975 11.005 11.015 11.005 11.005 11.015 11.015 11.0199 11 11.015 11.015 11.025 11.025 11.025 11.02 11.015 11.015 11.015 11.015 11.015 10.995 10.9999 11 11 11 10.995 10.995 11 11 10.995 10.995 10.995 10.995 10.995 11.005 11.005 11.01 11.015 11.04 11.03
2022-08-08
42 41.98 42.05 41.98 41.97 41.9399 41.91 41.89 41.86 41.87 41.8 41.82 41.8 41.81 41.8 41.84 41.83 41.82 41.82 41.8334 41.85 41.85 41.87 41.96 41.95 41.882 41.88 41.9 41.9101 41.86 41.89 41.89 41.898 41.8899 41.88 41.89 41.88 41.9101 41.95 41.94 41.9445 41.9199 41.9306 41.92 41.93 41.935 41.9301 41.94 41.935 41.935 41.95 41.975 41.945 41.945 41.94 41.96 41.92 41.89 41.89 41.985 42 42.005 42.015 42.015 42.0301 42.0339 42.03 42.02 42.025 42.025 42.022 42.035 42.03 42.05 42.0601 42.0524 42.0572 42.0637 42.07 42.07 42.08 42.09 42.12 42.11 42.09 42.088 42.08 42.08 42.09 42.065 42.12 42.07 42.09 42.1 42.11 42.1272 42.1376 42.12 42.12 42.12 42.13 42.17 42.16 42.13 42.1601 42.19 42.17 42.1799 42.18 42.2 42.1901 42.17 42.18 42.2 42.201 42.21 42.2299 42.22 42.22 42.221 42.2055 42.2012 42.21 42.25 42.26 42.2699 42.27 42.2999 42.34 42.36 42.37 42.31 42.28 42.3 42.32 42.35 42.34 42.34 42.3 42.3101 42.3101 42.29 42.28 42.28 42.2732 42.29 42.2899 42.29 42.3 42.28 42.27 42.28 42.3 42.315 42.33 42.3401 42.31 42.35 42.322 42.34 42.328 42.26 42.245 42.2448 42.25 42.24 42.25 42.28 42.27 42.25 42.24 42.23 42.2599 42.24 42.23 42.22 42.22 42.2 42.2 42.205 42.2035 42.2 42.2 42.19 42.22 42.21 42.22 42.215 42.2124 42.22 42.215 42.22 42.225 42.23 42.23 42.2 42.25 42.248 42.245 42.25 42.25 42.245 42.24 42.2635 42.25 42.255 42.2501 42.25 42.26 42.29 42.3001 42.34 42.331 42.33 42.33 42.34 42.3399 42.34 42.33 42.34 42.34 42.3402 42.37 42.4 42.38 42.38 42.37 42.37 42.37 42.3656 42.4 42.395 42.431 42.45 42.45 42.46 42.45 42.45 42.44 42.42 42.42 42.43 42.43 42.42 42.422 42.42 42.42 42.42 42.4383 42.43 42.438 42.43 42.43 42.4345 42.43 42.44 42.4365 42.43 42.43 42.43 42.44 42.435 42.425 42.425 42.43 42.425 42.44 42.4501 42.46 42.45 42.4699 42.48 42.48 42.48 42.468 42.42 42.43 42.42 42.4448 42.44 42.46 42.461 42.46 42.46 42.46 42.4601 42.46 42.45 42.45 42.4447 42.45 42.44 42.44 42.4425 42.441 42.4501 42.4601 42.463 42.47 42.48 42.4848 42.4901 42.49 42.491 42.49 42.54 42.54 42.5105 42.53 42.54 42.54 42.56 42.53 42.52 42.52 42.51 42.505 42.49 42.49 42.51 42.52 42.525 42.54 42.55 42.52 42.51 42.52 42.539 42.53 42.535 42.52 42.5201 42.53 42.54 42.54 42.55 42.53 42.53 42.5499 42.55 42.555 42.54 42.51 42.49 42.48 42.48 42.48 42.48 42.48 42.48 42.48 42.51 42.51 42.5 42.5 42.51 42.51 42.5 42.51 42.51 42.51 42.51 42.52 42.5118 42.52 42.515 42.53 42.535 42.5601 42.57 42.5799 42.57 42.55 42.55 42.52 42.52 42.52 42.525 42.51 42.485 42.48 42.42 42.41 42.405 42.42 42.42 42.4199 42.45 42.43
2012-12-07
51.57 51.64 51.52 51.5 51.42 51.55 51.53 51.51 51.52 51.5 51.61 51.645 51.73 51.77 51.7899 51.75 51.82 51.8 51.8299 51.86 51.94 51.9781 51.91 51.9 51.87 51.8781 51.87 51.87 51.8422 51.89 51.79 51.75 51.81 51.765 51.77 51.75 51.73 51.66 51.72 51.6873 51.76 51.74 51.75 51.74 51.75 51.69 51.7301 51.74 51.7 51.7 51.7475 51.7 51.71 51.74 51.74 51.7025 51.6532 51.68 51.66 51.654 51.67 51.6361 51.65 51.65 51.6639 51.69 51.705 51.74 51.77 51.7675 51.75 51.79 51.7588 51.775 51.76 51.75 51.75 51.77 51.79 51.7961 51.775 51.75 51.77 51.755 51.76 51.75 51.735 51.73 51.7699 51.77 51.7525 51.74 51.75 51.74 51.75 51.7375 51.75 51.71 51.72 51.7105 51.68 51.66 51.68 51.6 51.65 51.69 51.67 51.65 51.64 51.64 51.595 51.59 51.618 51.62 51.59 51.54 51.55 51.549 51.53 51.5141 51.52 51.53 51.52 51.506 51.485 51.4782 51.49 51.5265 51.51 51.54 51.55 51.545 51.535 51.53 51.54 51.53 51.49 51.5024 51.48 51.49 51.465 51.45 51.45 51.4399 51.4599 51.4775 51.4939 51.49 51.49 51.48 51.48 51.5 51.5 51.499 51.49 51.5 51.47 51.45 51.43 51.4363 51.44 51.4499 51.45 51.45 51.47 51.44 51.42 51.405 51.42 51.43 51.44 51.4501 51.47 51.463 51.4775 51.48 51.49 51.46 51.4553 51.44 51.42 51.4175 51.46 51.455 51.475 51.49 51.48 51.45 51.468 51.4654 51.48 51.47 51.46 51.46 51.43 51.4035 51.4 51.41 51.41 51.41 51.4 51.3676 51.36 51.37 51.44 51.4639 51.49 51.49 51.463 51.48 51.53 51.51 51.51 51.46 51.47 51.48 51.4715 51.4875 51.5 51.5 51.5001 51.51 51.52 51.5 51.5061 51.49 51.495 51.5 51.515 51.535 51.5 51.488 51.49 51.5099 51.52 51.51 51.51 51.48 51.45 51.47 51.45 51.42 51.4 51.44 51.43 51.425 51.44 51.45 51.49 51.49 51.4999 51.49 51.4805 51.46 51.46 51.44 51.44 51.44 51.45 51.4401 51.46 51.47 51.49 51.49 51.49 51.51 51.51 51.5299 51.53 51.502 51.52 51.52 51.51 51.5065 51.5 51.4918 51.51 51.5139 51.4905 51.498 51.47 51.47 51.515 51.5176 51.5399 51.54 51.55 51.569 51.5832 51.585 51.56 51.57 51.5675 51.58 51.59 51.58 51.56 51.56 51.5599 51.55 51.5475 51.56 51.57 51.57 51.56 51.57 51.59 51.56 51.57 51.58 51.59 51.6 51.59 51.5939 51.59 51.5875 51.56 51.535 51.5239 51.539 51.55 51.5501 51.55 51.54 51.51 51.51 51.52 51.506 51.4961 51.5 51.5 51.54 51.5224 51.53 51.51 51.54 51.505 51.51 51.51 51.51 51.52 51.53 51.53 51.53 51.51 51.5191 51.54 51.5365 51.5299 51.56 51.54 51.522 51.51 51.51 51.54 51.52 51.515 51.51 51.505 51.52 51.4845 51.5 51.5 51.5001 51.52 51.53 51.52 51.55 51.55 51.54 51.5825 51.57 51.6 51.63 51.62 51.62 51.62 51.65 51.65 51.68 51.665 51.67 51.69 51.69 51.6901 51.7 51.74 51.72 51.78 51.72
2010-09-03
9.25 9.255 9.26 9.258 9.285 9.27 9.27 9.265 9.26 9.26 9.2645 9.25 9.25 9.23 9.24 9.28 9.271 9.31 9.305 9.32 9.31 9.2881 9.28 9.27 9.285 9.29 9.29 9.28 9.28 9.29 9.275 9.28 9.275 9.26 9.25 9.25 9.25 9.2387 9.235 9.225 9.23 9.24 9.24 9.25 9.24 9.2401 9.245 9.2358 9.21 9.2101 9.2033 9.21 9.21 9.2 9.225 9.2263 9.225 9.22 9.215 9.21 9.2 9.19 9.185 9.19 9.2 9.209 9.205 9.23 9.23 9.225 9.225 9.23 9.225 9.225 9.22 9.225 9.22 9.235 9.24 9.25 9.25 9.25 9.25 9.25 9.259 9.28 9.2764 9.2601 9.265 9.265 9.265 9.26 9.265 9.255 9.265 9.29 9.2984 9.275 9.2751 9.275 9.28 9.285 9.28 9.28 9.29 9.26 9.265 9.265 9.275 9.27 9.265 9.28 9.28 9.275 9.27 9.265 9.28 9.2799 9.28 9.27 9.275 9.28 9.28 9.275 9.29 9.2801 9.285 9.28 9.275 9.275 9.275 9.27 9.2722 9.275 9.2746 9.27 9.265 9.2601 9.265 9.265 9.265 9.28 9.279 9.28 9.275 9.2799 9.275 9.27 9.27 9.28 9.2833 9.28 9.2999 9.31 9.317 9.31 9.3071 9.3013 9.3 9.3083 9.305 9.305 9.305 9.305 9.305 9.305 9.3 9.31 9.3015 9.31 9.3 9.305 9.31 9.305 9.305 9.295 9.29 9.305 9.31 9.31 9.31 9.3001 9.3 9.305 9.32 9.335 9.335 9.3378 9.335 9.335 9.325 9.325 9.3249 9.32 9.33 9.34 9.335 9.335 9.33 9.33 9.335 9.3369 9.3361 9.34 9.37 9.37 9.37 9.365 9.369 9.365 9.365 9.37 9.37 9.38 9.38 9.375 9.375 9.375 9.375 9.375 9.375 9.395 9.42 9.41 9.42 9.425 9.4363 9.42 9.42 9.415 9.415 9.42 9.415 9.42 9.42 9.43 9.425 9.425 9.42 9.425 9.425 9.425 9.43 9.4301 9.44 9.45 9.445 9.445 9.43 9.415 9.41 9.4278 9.43 9.425 9.425 9.425 9.4301 9.435 9.435 9.4354 9.435 9.435 9.435 9.435 9.445 9.44 9.44 9.44 9.44 9.435 9.435 9.43 9.435 9.435 9.435 9.435 9.42 9.415 9.41 9.415 9.41 9.41 9.41 9.4 9.425 9.425 9.435 9.43 9.435 9.435 9.435 9.43 9.43 9.425 9.435 9.435 9.43 9.425 9.42 9.43 9.425 9.425 9.41 9.41 9.415 9.415 9.415 9.415 9.4101 9.415 9.41 9.415 9.415 9.415 9.41 9.4 9.395 9.405 9.405 9.415 9.415 9.415 9.415 9.4126 9.405 9.4 9.39 9.385 9.385 9.385 9.385 9.385 9.385 9.385 9.385 9.385 9.385 9.38 9.37 9.375 9.375 9.37 9.375 9.37 9.37 9.38 9.385 9.385 9.38 9.38 9.38 9.385 9.395 9.395 9.395 9.4 9.395 9.395 9.395 9.395 9.39 9.39 9.4 9.395 9.3999 9.3999 9.39 9.39 9.398 9.395 9.3999 9.395 9.395 9.39 9.375 9.385 9.375 9.375 9.375 9.375 9.38 9.38
2021-08-23
23.87 23.8549 23.9398 23.9 23.92 23.97 23.93 23.91 23.875 23.715 23.606 23.6 23.605 23.59 23.5665 23.3973 23.4 23.37 23.3918 23.4099 23.4 23.38 23.365 23.39 23.44 23.43 23.355 23.301 23.31 23.31 23.3264 23.455 23.51 23.47 23.4298 23.47 23.47 23.46 23.475 23.4899 23.4439 23.475 23.48 23.47 23.44 23.4837 23.44 23.4 23.3215 23.3736 23.3935 23.4 23.385 23.339 23.34 23.34 23.325 23.34 23.39 23.3331 23.33 23.325 23.34 23.34 23.34 23.335 23.335 23.335 23.34 23.325 23.33 23.325 23.3201 23.3322 23.41 23.45 23.4641 23.42 23.465 23.48 23.42 23.4 23.4 23.38 23.34 23.37 23.39 23.37 23.375 23.385 23.375 23.34 23.325 23.275 23.3 23.31 23.32 23.3004 23.295 23.3 23.31 23.285 23.1852 23.2161 23.21 23.2373 23.2232 23.225 23.25 23.2346 23.2496 23.175 23.1899 23.19 23.1999 23.185 23.195 23.1899 23.17 23.195 23.18 23.1769 23.1999 23.1953 23.18 23.1835 23.175 23.16 23.168 23.18 23.19 23.18 23.185 23.15 23.16 23.1388 23.1183 23.1 23.11 23.116 23.1364 23.14 23.145 23.165 23.155 23.15 23.145 23.16 23.15 23.15 23.175 23.185 23.185 23.165 23.1571 23.149 23.1441 23.135 23.14 23.135 23.145 23.1348 23.14 23.15 23.175 23.19 23.21 23.185 23.21 23.215 23.2 23.19 23.18 23.185 23.1875 23.195 23.19 23.185 23.19 23.195 23.1881 23.195 23.1847 23.1999 23.195 23.19 23.2 23.2 23.195 23.1976 23.195 23.19 23.185 23.188 23.19 23.2 23.185 23.18 23.1788 23.19 23.182 23.1868 23.17 23.1301 23.1237 23.125 23.13 23.1025 23.1093 23.1269 23.13 23.14 23.14 23.11 23.13 23.125 23.105 23.11 23.09 23.0862 23.09 23.065 23.055 23.025 23.03 23.01 23.015 23.02 23.01 23.011 23.045 23.085 23.09 23.09 23.075 23.0677 23.07 23.07 23.065 23.07 23.0699 23.0499 23.035 23.035 23.02 23.015 22.987 23 22.9999 22.978 22.9365 22.9644 22.9465 22.96 22.955 22.985 23.01 23.045 23.07 23.09 23.09 23.09 23.0815 23.069 23.0455 23.05 23.06 23.055 23.055 23.06 23.07 23.05 23.06 23.06 23.05 23.06 23.06 23.055 23.055 23.065 23.075 23.08 23.065 23.065 23.065 23.069 23.055 23.055 23.058 23.0596 23.055 23.055 23.06 23.055 23.055 23.06 23.065 23.1 23.1 23.1 23.1019 23.11 23.101 23.1099 23.09 23.085 23.086 23.085 23.085 23.09 23.11 23.1034 23.1099 23.0842 23.085 23.085 23.085 23.095 23.075 23.05 23.035 23.035 23.03 23.02 23.015 23.03 23.055 23.05 23.055 23.02 23.025 23.03 23.025 23.025 23.05 23.04 23.035 23.035 23.025 23.0262 23.05 23.05 23.065 23.0771 23.07 23.065 23.0668 23.055 23.06 23.075 23.085 23.09 23.09 23.0899 23.075 23.085 23.085 23.085 23.09 23.16 23.15 23.175 23.135 23.125 23.145 23.13 23.13 23.135 23.1558 23.16 23.155 23.16 23.135 23.135 23.14 23.085 23.075 23.075 23.06 23.056 23.08 23.085 23.09 23.07 23.04 23.015 23.02 23.01 23.015 23.02 23.02
2018-08-24
28.66 28.6599 28.725 28.725 28.755 28.59 28.59 28.59 28.67 28.643 28.62 28.6 28.64 28.7 28.745 28.7161 28.705 28.735 28.745 28.79 28.835 28.8 28.86 28.801 28.8 28.79 28.805 28.8 28.835 28.79 28.815 28.7932 28.82 28.81 28.815 28.825 28.805 28.795 28.79 28.795 28.83 28.835 28.82 28.83 28.815 28.825 28.83 28.835 28.8262 28.815 28.81 28.795 28.7776 28.7734 28.75 28.74 28.76 28.765 28.755 28.73 28.67 28.64 28.61 28.61 28.589 28.53 28.543 28.545 28.485 28.48 28.435 28.44 28.4498 28.435 28.425 28.43 28.4201 28.42 28.391 28.395 28.395 28.335 28.38 28.405 28.435 28.42 28.42 28.475 28.47 28.5 28.5052 28.475 28.49 28.45 28.47 28.47 28.44 28.45 28.449 28.46 28.48 28.555 28.56 28.565 28.55 28.555 28.5467 28.545 28.55 28.55 28.525 28.526 28.5475 28.56 28.55 28.545 28.535 28.525 28.5132 28.5 28.5 28.5058 28.519 28.54 28.6 28.6 28.595 28.6432 28.64 28.63 28.6135 28.679 28.68 28.66 28.63 28.6242 28.6235 28.61 28.62 28.63 28.63 28.625 28.61 28.615 28.595 28.595 28.58 28.55 28.56 28.565 28.55 28.56 28.559 28.54 28.53 28.541 28.555 28.52 28.53 28.51 28.52 28.535 28.55 28.545 28.51 28.51 28.5136 28.51 28.51 28.515 28.5 28.505 28.5 28.49 28.5 28.5 28.495 28.495 28.495 28.48 28.49 28.485 28.485 28.4947 28.5 28.495 28.4942 28.495 28.4947 28.515 28.515 28.519 28.515 28.515 28.519 28.5149 28.525 28.57 28.575 28.58 28.575 28.575 28.57 28.61 28.61 28.595 28.59 28.595 28.59 28.5943 28.6 28.61 28.59 28.55 28.535 28.52 28.51 28.5 28.505 28.59 28.5567 28.56 28.56 28.5539 28.555 28.555 28.5455 28.5475 28.55 28.53 28.5154 28.52 28.5228 28.5157 28.515 28.52 28.51 28.53 28.545 28.55 28.5438 28.545 28.559 28.5541 28.55 28.5666 28.56 28.565 28.56 28.555 28.555 28.555 28.535 28.535 28.535 28.535 28.539 28.5399 28.5323 28.5339 28.535 28.5357 28.535 28.53 28.54 28.55 28.555 28.555 28.55 28.55 28.56 28.56 28.57 28.55 28.55 28.5468 28.545 28.545 28.57 28.569 28.569 28.555 28.5558 28.555 28.565 28.57 28.58 28.59 28.605 28.61 28.605 28.595 28.5968 28.6 28.6 28.595 28.595 28.595 28.595 28.6 28.6 28.605 28.6014 28.63 28.6562 28.65 28.635 28.6342 28.635 28.6466 28.635 28.6302 28.625 28.6346 28.6354 28.645 28.635 28.635 28.6393 28.64 28.635 28.64 28.645 28.6634 28.67 28.67 28.655 28.6586 28.6599 28.66 28.655 28.63 28.615 28.625 28.625 28.63 28.63 28.615 28.61 28.63 28.625 28.625 28.625 28.63 28.6245 28.655 28.655 28.655 28.665 28.67 28.665 28.67 28.67 28.67 28.675 28.7 28.7 28.7064 28.73 28.72 28.715 28.715 28.705 28.695 28.71 28.721 28.72 28.74 28.7399 28.7357 28.705 28.7 28.71 28.705 28.695 28.695 28.71 28.725 28.75 28.755 28.77 28.78 28.755 28.765 28.78 28.77 28.78 28.79 28.77 28.75
2017-06-06
24.93 24.91 24.88 24.88 24.85 24.76 24.79 24.72 24.82 24.79 24.78 24.74 24.75 24.76 24.76 24.73 24.759 24.75 24.703 24.72 24.71 24.72 24.7 24.73 24.71 24.7 24.706 24.73 24.74 24.77 24.79 24.79 24.8 24.8 24.79 24.77 24.77 24.83 24.86 24.91 24.864 24.86 24.84 24.83 24.83 24.83 24.81 24.81 24.81 24.85 24.9 24.84 24.87 24.86 24.84 24.84 24.84 24.85 24.843 24.84 24.8 24.8 24.802 24.8 24.82 24.83 24.82 24.85 24.84 24.87 24.85 24.89 24.87 24.9 24.89 24.9 24.9 24.92 24.93 24.9 24.88 24.88 24.89 24.91 24.9 24.92 24.95 24.94 24.93 24.96 24.95 24.96 24.95 24.96 24.98 25 25.01 24.96 24.94 24.99 24.98 24.98 24.982 25 25 24.98 24.95 24.95 24.95 24.94 24.94 24.95 24.95 24.95 24.95 24.95 24.94 24.94 24.94 24.97 25 25 24.98 24.97 24.98 24.97 25 25.02 25.0008 25.01 24.99 25.01 25 25.02 25.01 25.02 25.01 24.992 25 25.02 25.02 25.02 25.04 25.03 25.02 25.03 25.03 25.03 25.04 25.04 25.09 25.06 25.06 25.07 25.06 25.06 25.05 25.06 25.05 25.06 25.06 25.06 25.05 25.04 25.06 25.04 25.03 25.03 25.02 25.01 25 24.98 25 24.99 24.99 24.99 24.97 24.99 24.98 24.98 24.98 24.98 24.98 24.98 24.99 24.98 24.99 24.99 24.98 24.98 25 24.99 24.99 25 24.99 24.99 25 24.95 24.96 24.94 24.94 24.94 24.948 24.93 24.93 24.93 24.94 24.92 24.9 24.87 24.87 24.85 24.81 24.804 24.86 24.87 24.83 24.86 24.87 24.87 24.88 24.89 24.93 24.92 24.93 24.92 24.92 24.87 24.91 24.93 24.9 24.9 24.88 24.89 24.87 24.89 24.8 24.81 24.84 24.84 24.84 24.87 24.87 24.88 24.89 24.9 24.9 24.86 24.85 24.9 24.88 24.88 24.9 24.91 24.91 24.91 24.9 24.91 24.87 24.9 24.9 24.9 24.9 24.9 24.89 24.88 24.91 24.89 24.89 24.89 24.9 24.88 24.85 24.85 24.82 24.84 24.83 24.84 24.86 24.77 24.78 24.8 24.89 24.91 24.95 24.97 25.03 25.05 25.04 25.04 25.04 25.1 25.11 25.12 25.03 25.05 25.05 25.04 25.08 25.13 25.12 25.1 25.1 25.11 25.13 25.07 25.06 25.13 25.09 25.09 25.09 25.08 25.08 25.08 25.078 25.07 25.07 25.07 25.05 25.04 25.01 25.03 25.02 25.02 25.03 25.03 25.03 25.05 25.05 25.04 25.03 25.03 25.04 25.03 25.03 25.05 25.1 25.13 25.14 25.124 25.15 25.13 25.15 25.13 25.14 25.14 25.14 25.14 25.14 25.13 25.13 25.13 25.13 25.12 25.13 25.12 25.08 25.1 25.09 25.11 25.1 25.09 25.11 25.12 25.14 25.17 25.23 25.27 25.26 25.25 25.23 25.24 25.24 25.25 25.22 25.26 25.25 25.26 25.27 25.26 25.27 25.24 25.23 25.21 25.23 25.24 25.29 25.34 25.35
2004-10-21
44.91 44.75 44.66 44.63 44.62 44.59 44.61 44.65 44.665 44.62 44.53 44.51 44.57 44.67 44.63 44.5515 44.49 44.5 44.51 44.52 44.54 44.54 44.58 44.65 44.66 44.6325 44.66 44.65 44.6 44.605 44.58 44.555 44.5 44.57 44.54 44.5195 44.5 44.55 44.57 44.58 44.61 44.59 44.56 44.555 44.55 44.54 44.53 44.57 44.54 44.62 44.64 44.57 44.575 44.57 44.57 44.58 44.58 44.61 44.63 44.65 44.68 44.695 44.7 44.69 44.677 44.65 44.66 44.66 44.7 44.7 44.65 44.68 44.71 44.71 44.71 44.7299 44.71 44.71 44.71 44.7 44.7 44.7 44.71 44.7 44.7 44.7 44.7 44.7 44.7001 44.71 44.71 44.7 44.7 44.73 44.71 44.72 44.74 44.74 44.73 44.72 44.71 44.74 44.75 44.75 44.75 44.725 44.74 44.75 44.74 44.75 44.74 44.74 44.74 44.78 44.8 44.8 44.8 44.81 44.8099 44.83 44.825 44.848 44.85 44.852 44.87 44.92 44.93 44.95 44.92 44.92 44.92 44.905 44.9 44.91 44.91 44.898 44.91 44.93 44.93 44.906 44.92 44.93 44.97 44.94 44.95 44.94 44.95 44.93 44.86 44.88 44.8899 44.94 44.93 44.96 44.95 44.95 44.96 44.94 44.92 44.91 44.92 44.91 44.93 44.912 44.92 44.908 44.92 44.9 44.8972 44.92 44.93 44.91 44.85 44.85 44.87 44.9 44.9 44.9 44.87 44.85 44.86 44.8622 44.868 44.87 44.86 44.87 44.859 44.85 44.86 44.86 44.858 44.85 44.86 44.86 44.85 44.855 44.86 44.85 44.8524 44.85 44.85 44.8522 44.86 44.83 44.85 44.86 44.85 44.85 44.85 44.85 44.86 44.86 44.86 44.85 44.86 44.86 44.86 44.87 44.88 44.89 44.9 44.91 44.89 44.88 44.87 44.86 44.87 44.85 44.85 44.86 44.88 44.89 44.88 44.87 44.8671 44.858 44.85 44.84 44.85 44.86 44.85 44.88 44.86 44.86 44.85 44.85 44.85 44.85 44.86 44.86 44.85 44.86 44.85 44.86 44.86 44.86 44.85 44.85 44.85 44.84 44.83 44.84 44.839 44.83 44.835 44.84 44.86 44.86 44.88 44.89 44.882 44.89 44.91 44.93 44.94 44.969 44.9798 45 44.99 44.99 44.9901 44.99 45 44.99 44.99 44.98 44.99 44.98 44.99 44.9785 44.971 44.97 44.97 44.97 44.97 44.95 44.96 44.95 44.955 44.951 44.95 44.95 44.96 44.95 44.95 44.96 44.95 44.95 44.96 44.96 44.95 44.9578 44.96 44.96 44.95 44.95 44.95 44.95 44.96 44.955 44.95 44.94 44.949 44.9472 44.942 44.95 44.96 44.95 44.96 44.98 44.99 45 44.99 44.99 45 44.998 45 45 45 45 45 45 45 44.99 45 44.9978 44.95 44.95 44.94 44.94 44.95 44.98 44.98 44.9829 44.99 44.98 44.9772 44.98 44.99 44.98 44.98 44.99 44.98 44.98 44.982 44.97 44.9699 44.95 44.95 44.94 44.94 44.91 44.92 44.9 44.91 44.92 44.9122 44.92 44.92 44.92 44.89 44.9 44.9 44.885 44.89 44.88 44.86 44.85
2008-05-13
7.57 7.51 7.49 7.465 7.446 7.37 7.41 7.39 7.37 7.355 7.3999 7.385 7.35 7.34 7.39 7.33 7.327 7.35 7.39 7.35 7.3 7.28 7.28 7.26 7.25 7.29 7.26 7.23 7.21 7.22 7.195 7.1865 7.165 7.14 7.165 7.165 7.16 7.165 7.16 7.155 7.165 7.16 7.14 7.115 7.101 7.11 7.135 7.12 7.14 7.12 7.15 7.14 7.155 7.11 7.125 7.1372 7.1 7.085 7.1 7.065 7.0647 7.06 7.0495 7.02 7.045 7.03 7.0279 7.01 6.9643 6.9761 6.95 6.93 6.9 6.9 6.91 6.905 6.895 6.94 6.9743 6.9956 6.9999 6.985 6.965 6.9648 6.93 6.95 6.91 6.925 6.9 6.9 6.915 6.93 6.92 6.95 6.955 6.985 6.99 6.965 6.96 6.98 6.965 6.945 6.955 6.93 6.94 6.91 6.915 6.8899 6.92 6.895 6.91 6.92 6.97 6.945 6.97 6.9556 6.96 6.9343 6.955 6.98 7.01 7.05 7.05 7.08 7.09 7.05 7.075 7.0765 7.0595 7.0723 7.03 7.01 7.02 7 6.9931 7.02 7.0291 7.04 7.0535 7.055 7.037 7.015 7.015 7.025 7.0233 7.015 7.02 7.02 7.015 6.985 7 6.995 6.985 6.975 6.97 6.9568 6.94 6.95 6.95 6.95 6.9416 6.945 6.9463 6.965 6.945 6.945 6.96 6.965 6.97 6.95 6.945 6.955 6.97 6.965 6.97 6.98 6.99 6.98 6.9967 7 7.005 7.01 7.01 6.98 6.965 6.955 6.975 6.97 6.963 6.955 6.965 6.95 6.95 6.94 6.945 6.947 6.9469 6.95 6.94 6.945 6.947 6.9426 6.935 6.92 6.91 6.9038 6.915 6.9173 6.915 6.915 6.915 6.9104 6.9185 6.915 6.915 6.915 6.9162 6.915 6.915 6.94 6.945 6.93 6.925 6.925 6.92 6.915 6.915 6.92 6.91 6.9063 6.91 6.92 6.91 6.91 6.91 6.915 6.905 6.915 6.92 6.92 6.885 6.885 6.86 6.83 6.835 6.845 6.85 6.85 6.8685 6.86 6.8473 6.85 6.845 6.83 6.825 6.82 6.815 6.825 6.825 6.825 6.825 6.83 6.825 6.83 6.7999 6.78 6.775 6.765 6.755 6.76 6.785 6.785 6.795 6.7999 6.8 6.8 6.82 6.82 6.815 6.815 6.815 6.825 6.825 6.84 6.85 6.86 6.855 6.835 6.86 6.855 6.855 6.855 6.85 6.855 6.855 6.835 6.835 6.83 6.835 6.8305 6.84 6.83 6.835 6.83 6.815 6.825 6.83 6.8265 6.8219 6.83 6.875 6.925 6.93 6.945 6.87 6.8698 6.87 6.875 6.875 6.9 6.92 6.9 6.905 6.895 6.885 6.9 6.865 6.845 6.825 6.825 6.82 6.815 6.79 6.795 6.795 6.81 6.805 6.815 6.815 6.81 6.815 6.82 6.805 6.775 6.775 6.79 6.78 6.78 6.78 6.775 6.76 6.765 6.77 6.77 6.765 6.765 6.775 6.78 6.75 6.76 6.76 6.77 6.77 6.755 6.755 6.72 6.735 6.73 6.7375 6.735 6.715 6.6901 6.7265 6.715 6.715 6.72 6.7198 6.715 6.695 6.7 6.685 6.6701 6.675 6.69 6.6899 6.7 6.705 6.71 6.72 6.7 6.72
2019-08-27
50.56 50.33 50.4301 50.5 50.53 50.54 50.5 50.5 50.475 50.5 50.61 50.65 50.77 50.72 50.75 50.75 50.76 50.81 50.8 50.8 50.79 50.7 50.72 50.77 50.7 50.73 50.65 50.7 50.67 50.63 50.63 50.6 50.59 50.54 50.5 50.53 50.51 50.55 50.53 50.51 50.44 50.46 50.43 50.42 50.41 50.41 50.372 50.42 50.3681 50.3375 50.33 50.26 50.29 50.3178 50.3138 50.3599 50.4 50.37 50.35 50.35 50.36 50.31 50.2597 50.32 50.33 50.31 50.33 50.3199 50.38 50.39 50.42 50.41 50.4 50.4 50.41 50.43 50.429 50.4099 50.4 50.41 50.4 50.4 50.4 50.4098 50.41 50.41 50.4163 50.4 50.39 50.44 50.43 50.4001 50.41 50.36 50.37 50.35 50.32 50.31 50.31 50.29 50.25 50.2625 50.3089 50.3101 50.302 50.29 50.28 50.25 50.27 50.2563 50.2601 50.24 50.24 50.22 50.23 50.2 50.19 50.2 50.2 50.1738 50.17 50.19 50.2 50.19 50.1785 50.1699 50.18 50.18 50.1601 50.13 50.135 50.14 50.13 50.12 50.1219 50.1 50.105 50.11 50.08 50.05 50.06 50.0689 50.0652 50.0697 50.062 50.11 50.1 50.1085 50.12 50.13 50.13 50.13 50.1 50.108 50.118 50.12 50.12 50.15 50.18 50.22 50.23 50.18 50.23 50.27 50.26 50.231 50.2382 50.26 50.27 50.2201 50.2 50.2225 50.2499 50.25 50.24 50.23 50.25 50.26 50.29 50.29 50.3159 50.34 50.345 50.37 50.3799 50.39 50.43 50.4225 50.4 50.41 50.45 50.46 50.47 50.5 50.49 50.5 50.49 50.4999 50.5 50.51 50.5 50.49 50.5 50.46 50.5 50.5 50.45 50.48 50.5 50.5014 50.51 50.51 50.5099 50.55 50.54 50.58 50.56 50.555 50.5 50.4722 50.44 50.43 50.47 50.45 50.49 50.5 50.4905 50.5 50.49 50.4601 50.49 50.5 50.55 50.54 50.51 50.52 50.495 50.46 50.46 50.5 50.51 50.5 50.49 50.48 50.4699 50.46 50.44 50.4 50.41 50.41 50.41 50.42 50.4 50.42 50.415 50.415 50.4 50.4 50.41 50.4075 50.42 50.4199 50.41 50.4 50.41 50.4 50.4 50.4 50.401 50.4075 50.405 50.4 50.4 50.4 50.4 50.425 50.41 50.41 50.42 50.41 50.41 50.4165 50.4181 50.37 50.38 50.385 50.394 50.42 50.42 50.42 50.427 50.45 50.45 50.4435 50.44 50.445 50.448 50.45 50.47 50.49 50.575 50.5983 50.62 50.63 50.65 50.7 50.72 50.76 50.72 50.73 50.7281 50.75 50.765 50.765 50.78 50.77 50.78 50.83 50.8501 50.86 50.85 50.8725 50.875 50.88 50.86 50.84 50.87 50.87 50.8615 50.905 50.93 50.88 50.91 50.93 50.94 50.935 50.921 50.927 50.945 50.935 50.94 50.94 50.9509 50.93 50.93 50.93 50.96 50.95 50.97 50.99 51 50.99 50.995 51.02 51.05 51.04 51.02 51.0335 51.06 51.08 51.05 51.035 50.995 51.03 51.02 50.97 50.97 50.93 50.93 50.96 50.968 50.94 50.91 50.9501 50.9461 50.945 50.9475 50.98 50.95 50.95 50.9 50.8963 50.93 50.91 50.918 50.92 50.93 50.88 50.89 50.88
2010-11-29