Datasets:

AvishayDev

/

TEVA

like 0

17.3 17.325 17.2899 17.32 17.31 17.4007 17.335 17.35 17.349 17.3799 17.387 17.33 17.33 17.3 17.32 17.3166 17.34 17.33 17.3399 17.325 17.3458 17.36 17.3599 17.341 17.365 17.37 17.36 17.355 17.36 17.36 17.34 17.3 17.27 17.287 17.305 17.29 17.287 17.295 17.29 17.3 17.305 17.319 17.29 17.28 17.28 17.275 17.29 17.3 17.29 17.3 17.3046 17.2999 17.3 17.3 17.297 17.3 17.29 17.2999 17.29 17.29 17.3 17.2955 17.3 17.29 17.29 17.3 17.28 17.29 17.29 17.3 17.27 17.27 17.25 17.28 17.29 17.2928 17.285 17.2666 17.27 17.285 17.265 17.27 17.2834 17.29 17.2965 17.3 17.295 17.26 17.28 17.28 17.28 17.27 17.28 17.28 17.26 17.251 17.27 17.26 17.25 17.245 17.24 17.24 17.23 17.23 17.21 17.22 17.23 17.23 17.23 17.25 17.27 17.265 17.265 17.26 17.26 17.27 17.266 17.28 17.2863 17.2856 17.265 17.28 17.26 17.28 17.2725 17.275 17.28 17.3 17.28 17.28 17.295 17.3 17.297 17.295 17.3 17.3 17.3 17.28 17.28 17.3 17.3039 17.2975 17.285 17.28 17.285 17.26 17.25 17.2515 17.2564 17.25 17.25 17.2497 17.2544 17.22 17.235 17.23 17.225 17.21 17.23 17.22 17.22 17.2256 17.225 17.21 17.21 17.225 17.2101 17.21 17.22 17.22 17.2199 17.215 17.2184 17.22 17.23 17.2312 17.23 17.241 17.235 17.24 17.235 17.2303 17.2201 17.22 17.215 17.21 17.21 17.221 17.245 17.255 17.27 17.27 17.27 17.27 17.26 17.2768 17.28 17.28 17.29 17.2865 17.28 17.275 17.2575 17.245 17.2467 17.24 17.24 17.2225 17.2474 17.24 17.25 17.25 17.2525 17.2499 17.25 17.255 17.25 17.24 17.24 17.23 17.235 17.23 17.23 17.24 17.23 17.23 17.235 17.215 17.21 17.21 17.195 17.1901 17.1989 17.2 17.195 17.195 17.2 17.205 17.19 17.19 17.16 17.175 17.17 17.175 17.175 17.175 17.17 17.175 17.1693 17.165 17.17 17.175 17.16 17.169 17.155 17.155 17.15 17.14 17.14 17.155 17.16 17.16 17.16 17.15 17.15 17.145 17.16 17.15 17.15 17.14 17.159 17.155 17.16 17.16 17.16 17.16 17.16 17.16 17.17 17.15 17.155 17.15 17.15 17.16 17.16 17.15 17.15 17.16 17.15 17.14 17.13 17.13 17.11 17.11 17.11 17.105 17.105 17.0999 17.11 17.105 17.1 17.09 17.0969 17.0893 17.09 17.095 17.1 17.09 17.09 17.105 17.1 17.125 17.12 17.12 17.125 17.105 17.1 17.1 17.1 17.1 17.12 17.1185 17.11 17.11 17.11 17.105 17.1 17.1 17.115 17.11 17.1 17.1 17.1 17.0999 17.115 17.114 17.115 17.12 17.1218 17.125 17.125 17.125 17.125 17.125 17.12 17.09 17.12 17.099 17.0936 17.09 17.085 17.08 17.07 17.075 17.1 17.1085 17.1033 17.115 17.1039 17.105 17.105 17.1042 17.1135 17.12 17.11 17.105 17.105 17.12 17.13 17.1299 17.1201 17.12 17.125 17.125 17.125 17.1255 17.12 17.14 17.1437 17.1463 17.145 17.145 17.155 17.17 17.1689 17.1632 17.165 17.165 17.16 17.17

2017-09-25

31.87 31.88 31.8999 31.87 31.89 31.95 31.99 31.96 31.92 31.87 31.86 31.87 31.8899 31.94 31.96 31.94 31.94 31.89 31.92 31.91 31.94 31.95 31.96 31.94 31.94 31.93 31.92 32 32 31.98 31.98 31.97 31.94 31.9485 31.95 32.01 31.983 32.01 32.07 32.02 32.05 32.05 32.05 32.08 32.05 32.03 32.06 32 32.02 32.05 32.02 32 31.9635 31.99 32 31.98 31.99 31.98 32 31.99 31.98 31.99 31.97 31.92 31.92 31.93 31.91 31.9474 31.96 32.01 31.99 32.01 32 31.99 32 31.9 31.93 31.9 31.9 31.9 31.96 31.96 31.96 31.99 31.98 32 31.97 31.94 31.95 31.96 31.95 31.95 31.99 31.98 31.96 31.99 31.98 31.99 31.97 31.95 31.94 31.949 31.93 31.93 31.94 31.92 31.938 31.95 31.96 31.94 31.96 31.92 31.92 31.91 31.87 31.86 31.81 31.83 31.88 31.87 31.89 31.88 31.88 31.87 31.89 31.87 31.88 31.89 31.87 31.84 31.83 31.82 31.85 31.84 31.85 31.83 31.82 31.84 31.84 31.88 31.8886 31.89 31.89 31.89 31.89 31.9 31.89 31.9 31.95 31.9 31.93 31.92 31.94 31.98 31.96 31.97 31.9701 31.95 31.98 31.98 31.97 31.97 31.98 31.97 31.99 31.99 31.9872 31.98 31.96 31.96 31.97 32 32 32 32 31.99 31.99 32 32 32 31.99 32 31.97 32 32.01 32.01 31.97 31.98 31.9973 32 32.02 32.01 32.0019 32.01 32.02 32.01 32.03 32.03 32.03 32 32.02 32.02 32.03 32.03 32.03 32.02 32.02 32.02 32.02 32.02 32.02 32.0186 32.06 32.0599 32.06 32.04 32.02 32.02 32.05 32.05 32.04 32.06 32.06 32.1 32.07 32.09 32.12 32.12 32.16 32.18 32.18 32.1599 32.13 32.14 32.14 32.15 32.19 32.18 32.17 32.18 32.2 32.2 32.18 32.14 32.143 32.14 32.15 32.14 32.13 32.14 32.13 32.17 32.18 32.17 32.18 32.16 32.14 32.16 32.12 32.09 32.07 32.08 32.03 32.01 32.01 32.01 32 32.02 32.05 32.13 32.16 32.17 32.17 32.14 32.12 32.11 32.102 32.11 32.11 32.1144 32.11 32.07 32.02 32.05 32.07 32.03 32.06 32.06 32.03 32.03 32.01 32.01 32.02 32.05 32.07 32.05 32.03 32.02 32.06 32.09 32.09 32.11 32.13 32.12 32.15 32.1485 32.14 32.13 32.11 32.13 32.1 32.1 32.11 32.12 32.13 32.14 32.14 32.14 32.13 32.12 32.11 32.11 32.1 32.1 32.1 32.13 32.12 32.1 32.11 32.12 32.15 32.18 32.23 32.16 32.17 32.19 32.18 32.18 32.18 32.17 32.18 32.19 32.19 32.18 32.18 32.18 32.21 32.24 32.22 32.21 32.21 32.22 32.201 32.17 32.2 32.14 32.15 32.16 32.15 32.16 32.16 32.17 32.18 32.19 32.21 32.22 32.24 32.24 32.24 32.25 32.23 32.24 32.19 32.2 32.19 32.24 32.25 32.27 32.3 32.28 32.27 32.29 32.31 32.32 32.29 32.3 32.32 32.3 32.31 32.35 32.33

2006-06-28

8.1977 8.24 8.295 8.31 8.2801 8.29 8.29 8.2895 8.305 8.31 8.31 8.3101 8.275 8.26 8.25 8.24 8.235 8.19 8.201 8.195 8.2 8.225 8.215 8.215 8.235 8.24 8.245 8.235 8.23 8.24 8.225 8.2199 8.22 8.21 8.215 8.21 8.22 8.21 8.21 8.2065 8.205 8.21 8.205 8.205 8.205 8.2064 8.215 8.2099 8.19 8.205 8.205 8.205 8.195 8.19 8.2 8.21 8.21 8.205 8.205 8.195 8.22 8.225 8.225 8.24 8.235 8.24 8.27 8.265 8.2679 8.275 8.275 8.275 8.28 8.285 8.2945 8.305 8.3 8.315 8.315 8.315 8.305 8.315 8.325 8.335 8.33 8.335 8.34 8.355 8.355 8.34 8.355 8.36 8.37 8.375 8.375 8.365 8.3601 8.355 8.375 8.37 8.365 8.35 8.36 8.365 8.365 8.3501 8.345 8.345 8.35 8.3499 8.345 8.345 8.33 8.33 8.32 8.325 8.3399 8.335 8.33 8.325 8.315 8.315 8.3203 8.32 8.305 8.305 8.305 8.3 8.3076 8.295 8.3 8.295 8.275 8.2818 8.285 8.285 8.29 8.295 8.2801 8.28 8.285 8.285 8.285 8.29 8.29 8.285 8.275 8.27 8.27 8.275 8.26 8.2612 8.265 8.265 8.27 8.275 8.265 8.275 8.275 8.275 8.275 8.275 8.265 8.28 8.275 8.275 8.275 8.275 8.265 8.265 8.265 8.28 8.275 8.2798 8.285 8.3 8.295 8.285 8.285 8.2801 8.29 8.295 8.295 8.295 8.295 8.295 8.29 8.295 8.3 8.285 8.2826 8.285 8.275 8.295 8.3007 8.3 8.295 8.2901 8.295 8.2901 8.295 8.29 8.295 8.295 8.295 8.29 8.295 8.29 8.295 8.295 8.295 8.295 8.295 8.3 8.29 8.295 8.2915 8.295 8.295 8.3 8.295 8.3 8.295 8.305 8.3 8.305 8.305 8.3 8.305 8.295 8.295 8.29 8.295 8.285 8.295 8.295 8.295 8.2969 8.295 8.3 8.285 8.285 8.285 8.285 8.285 8.28 8.285 8.28 8.285 8.28 8.28 8.275 8.28 8.275 8.275 8.275 8.27 8.265 8.265 8.265 8.265 8.265 8.265 8.26 8.265 8.27 8.265 8.265 8.265 8.265 8.245 8.245 8.2463 8.2406 8.23 8.235 8.235 8.23 8.23 8.23 8.235 8.23 8.23 8.24 8.25 8.245 8.24 8.24 8.245 8.245 8.245 8.25 8.245 8.25 8.245 8.245 8.245 8.245 8.24 8.245 8.25 8.245 8.24 8.24 8.245 8.235 8.235 8.23 8.2361 8.235 8.23 8.225 8.223 8.225 8.215 8.225 8.225 8.22 8.215 8.215 8.215 8.215 8.225 8.225 8.22 8.225 8.225 8.22 8.22 8.22 8.22 8.21 8.215 8.21 8.21 8.205 8.215 8.215 8.2199 8.215 8.215 8.215 8.215 8.215 8.215 8.215 8.215 8.215 8.215 8.215 8.21 8.215 8.215 8.215 8.22 8.22 8.215 8.215 8.215 8.215 8.21 8.215 8.215 8.215 8.215 8.215 8.215 8.215 8.215 8.215 8.215 8.215 8.205 8.21 8.195 8.195 8.195 8.2 8.205 8.205 8.205 8.205 8.205 8.215 8.21 8.215 8.215 8.215 8.22 8.21 8.21

2023-10-25

42.71 42.36 42.49 42.5 42.69 42.62 42.61 42.64 42.65 42.64 42.75 42.68 42.58 42.68 42.67 42.71 42.71 42.79 42.82 42.83 42.866 42.72 42.72 42.78 42.83 42.79 42.85 42.83 42.78 42.58 42.63 42.74 42.6 42.59 42.74 42.72 42.7046 42.83 42.77 42.7 42.66 42.632 42.74 42.714 42.81 42.8 42.75 42.74 42.74 42.77 42.76 42.78 42.79 42.83 42.78 42.84 42.84 42.85 42.86 42.8 42.84 42.9 42.98 43.06 42.93 42.9 43.06 43.12 43.13 43.12 43.11 43.11 43.11 43.09 43.05 43.07 43.0677 43.16 43.22 43.25 43.33 43.295 43.36 43.36 43.46 43.47 43.422 43.26 43.2854 43.35 43.4 43.4 43.39 43.35 43.32 43.34 43.35 43.368 43.35 43.325 43.35 43.37 43.34 43.26 43.17 43.1375 43.196 43.2 43.219 43.195 43.21 43.18 43.24 43.19 43.126 43.15 43.19 43.155 43.12 43.11 43.11 43.13 43.09 43.08 43.08 43.14 43.15 43.18 43.18 43.14 43.15 43.16 43.18 43.14 43.04 43.1 43.11 43.14 43.17 43.08 43.1 43.09 43.08 43.09 43.1 43.115 43.12 43.15 43.14 43.148 43.15 43.148 43.16 43.2 43.17 43.17 43.19 43.14 43.158 43.08 43.09 43.149 43.09 43.11 43.11 43.02 43.05 43.069 43.12 43.055 43.01 42.97 43.02 42.989 42.94 43 42.99 42.98 42.95 42.97 42.95 42.97 42.9899 42.9901 42.95 42.995 42.99 42.9854 43 42.98 42.99 43 42.99 43 43 43.03 43.01 43 43.02 43.01 42.97 43 43.07 43.05 43.01 43.02 43 42.97 42.99 42.97 43.01 43.04 43.01 43.04 43.04 43.04 43.02 42.96 42.98 42.98 42.99 42.98 42.98 42.935 42.92 42.91 42.85 42.87 42.86 42.87 42.86 42.81 42.83 42.85 42.85 42.81 42.794 42.74 42.69 42.7028 42.7 42.68 42.65 42.65 42.58 42.57 42.55 42.55 42.5 42.51 42.51 42.51 42.6 42.5925 42.53 42.53 42.535 42.52 42.54 42.59 42.63 42.61 42.64 42.66 42.66 42.635 42.6 42.584 42.635 42.6 42.59 42.61 42.6 42.57 42.6 42.63 42.66 42.63 42.64 42.6523 42.66 42.66 42.6311 42.65 42.65 42.65 42.51 42.48 42.49 42.48 42.45 42.5 42.51 42.49 42.48 42.49 42.46 42.5 42.47 42.5 42.499 42.5 42.46 42.41 42.39 42.4 42.48 42.45 42.43 42.44 42.39 42.37 42.43 42.47 42.49 42.44 42.48 42.54 42.57 42.6346 42.63 42.586 42.56 42.56 42.5871 42.63 42.56 42.55 42.55 42.48 42.47 42.48 42.5 42.48 42.49 42.49 42.45 42.5 42.5 42.61 42.62 42.67 42.68 42.71 42.69 42.73 42.734 42.73 42.65 42.72 42.64 42.61 42.63 42.68 42.68 42.71 42.7 42.69 42.68 42.77 42.86 42.78 42.82 42.82 42.84 42.83 42.83 42.86 42.81 42.88 42.96 42.93 42.96 42.97 42.945 43 42.99 42.99 43.06 43.04 43.06 43.09 43.1 43.07 42.96 42.9625 42.8825 42.85 42.89 42.91 42.9

2008-11-03

53.405 53.4 53.33 53.365 53.36 53.4 53.398 53.3701 53.35 53.3501 53.315 53.31 53.26 53.22 53.25 53.19 53.151 53.18 53.1 53.11 53.17 53.21 53.1305 53.19 53.15 53.12 53.09 53.11 53.13 53.12 53.089 53.052 53.07 53.09 53.08 53.092 53.099 53.08 53.04 53.07 53.125 53.145 53.13 53.14 53.12 53.18 53.22 53.28 53.25 53.28 53.43 53.46 53.46 53.7 53.66 53.69 53.7 53.75 53.8 53.76 53.728 53.733 53.7 53.72 53.73 53.77 53.73 53.7201 53.72 53.74 53.73 53.7401 53.75 53.78 53.76 53.8 53.85 53.79 53.74 53.77 53.75 53.8 53.79 53.7518 53.74 53.7675 53.7425 53.74 53.73 53.75 53.7419 53.72 53.72 53.72 53.74 53.72 53.73 53.7205 53.7 53.67 53.67 53.6783 53.67 53.6301 53.64 53.63 53.64 53.59 53.58 53.5701 53.58 53.5801 53.584 53.58 53.59 53.58 53.59 53.58 53.5803 53.54 53.564 53.58 53.57 53.55 53.57 53.573 53.57 53.5505 53.5705 53.58 53.56 53.53 53.5381 53.5205 53.54 53.48 53.47 53.4865 53.5 53.48 53.515 53.5076 53.5099 53.53 53.51 53.49 53.48 53.48 53.481 53.48 53.46 53.46 53.45 53.46 53.477 53.48 53.4805 53.52 53.54 53.53 53.53 53.56 53.5509 53.56 53.58 53.5716 53.571 53.5602 53.55 53.55 53.5515 53.55 53.541 53.53 53.5001 53.53 53.51 53.504 53.52 53.5319 53.55 53.54 53.5219 53.53 53.4636 53.45 53.49 53.5016 53.52 53.47 53.44 53.43 53.47 53.49 53.4832 53.4825 53.46 53.46 53.47 53.471 53.4809 53.5 53.49 53.45 53.45 53.44 53.4401 53.45 53.44 53.4301 53.4317 53.4101 53.42 53.41 53.4 53.39 53.4 53.4 53.37 53.4119 53.4 53.42 53.3919 53.39 53.375 53.39 53.388 53.3624 53.36 53.4 53.4 53.381 53.381 53.35 53.3 53.31 53.31 53.293 53.3 53.27 53.285 53.2801 53.24 53.27 53.23 53.23 53.24 53.22 53.2313 53.24 53.2499 53.2391 53.23 53.25 53.27 53.24 53.22 53.22 53.21 53.22 53.22 53.22 53.23 53.2341 53.26 53.251 53.25 53.2607 53.281 53.25 53.2 53.2116 53.24 53.2137 53.19 53.205 53.18 53.18 53.171 53.22 53.211 53.19 53.195 53.195 53.1876 53.2073 53.2238 53.16 53.19 53.19 53.19 53.19 53.16 53.16 53.1799 53.19 53.2 53.17 53.15 53.15 53.14 53.13 53.1303 53.11 53.1 53.12 53.12 53.1452 53.13 53.12 53.1075 53.13 53.13 53.15 53.187 53.2001 53.15 53.13 53.13 53.1 53.15 53.13 53.128 53.15 53.143 53.1799 53.1637 53.1595 53.16 53.17 53.16 53.11 53.15 53.16 53.1699 53.13 53.12 53.11 53.11 53.1 53.1 53.11 53.117 53.09 53.12 53.11 53.09 53.11 53.1 53.0919 53.07 53.08 53.07 53.08 53.06 53.04 53.04 53.01 53.035 53.04 53.045 53.05 53.06 53.06 53.0881 53.08 53.12 53.12 53.16 53.15 53.1701 53.1825 53.12 53.1699 53.1871 53.16 53.16 53.14 53.14 53.15 53.15 53.15 53.1301 53.07 53.09 53.11 53.07 53.08 53.05 53.04

2010-10-07

7.95 7.925 7.93 7.91 7.95 7.95 7.92 7.92 7.925 7.93 7.92 7.925 7.91 7.9 7.885 7.895 7.925 7.925 7.92 7.905 7.885 7.885 7.885 7.94 7.95 7.96 7.96 7.965 7.96 7.97 7.995 7.995 8.025 8.005 8 8 8.01 8 7.995 7.96 7.96 7.96 7.975 7.955 7.945 7.93 7.925 7.92 7.91 7.895 7.87 7.87 7.895 7.905 7.895 7.88 7.89 7.885 7.89 7.885 7.885 7.89 7.897 7.87 7.8845 7.875 7.875 7.875 7.8785 7.87 7.865 7.8699 7.84 7.835 7.865 7.865 7.875 7.88 7.9 7.91 7.92 7.94 7.94 7.93 7.925 7.915 7.92 7.93 7.925 7.92 7.915 7.93 7.93 7.925 7.9267 7.915 7.9064 7.905 7.895 7.895 7.875 7.875 7.865 7.87 7.8799 7.875 7.885 7.9 7.895 7.895 7.895 7.88 7.895 7.895 7.91 7.92 7.9296 7.915 7.91 7.905 7.9 7.9 7.895 7.91 7.92 7.9345 7.95 7.945 7.925 7.925 7.925 7.935 7.93 7.935 7.925 7.91 7.905 7.905 7.9099 7.91 7.895 7.895 7.905 7.905 7.91 7.905 7.91 7.91 7.91 7.89 7.895 7.8856 7.8725 7.8699 7.87 7.865 7.8625 7.865 7.855 7.855 7.8631 7.855 7.86 7.855 7.8401 7.86 7.865 7.875 7.88 7.885 7.875 7.865 7.855 7.865 7.865 7.865 7.855 7.855 7.855 7.86 7.855 7.855 7.86 7.85 7.8585 7.865 7.855 7.855 7.855 7.855 7.855 7.855 7.855 7.85 7.845 7.845 7.85 7.855 7.845 7.84 7.843 7.845 7.845 7.855 7.865 7.865 7.865 7.865 7.865 7.87 7.865 7.855 7.855 7.855 7.86 7.865 7.87 7.875 7.8759 7.875 7.868 7.8758 7.862 7.865 7.865 7.885 7.885 7.882 7.885 7.905 7.895 7.89 7.875 7.875 7.88 7.875 7.87 7.86 7.855 7.865 7.86 7.855 7.855 7.855 7.855 7.855 7.85 7.85 7.85 7.835 7.84 7.84 7.83 7.835 7.835 7.835 7.825 7.825 7.825 7.825 7.825 7.825 7.825 7.835 7.835 7.84 7.835 7.85 7.85 7.85 7.845 7.85 7.855 7.855 7.86 7.86 7.855 7.845 7.84 7.835 7.825 7.825 7.825 7.815 7.805 7.805 7.805 7.805 7.805 7.795 7.795 7.795 7.795 7.8 7.805 7.805 7.805 7.805 7.805 7.81 7.8001 7.805 7.81 7.805 7.81 7.8175 7.815 7.815 7.815 7.805 7.805 7.805 7.805 7.805 7.795 7.805 7.805 7.815 7.815 7.815 7.805 7.805 7.805 7.815 7.815 7.81 7.82 7.815 7.81 7.825 7.825 7.825 7.825 7.82 7.815 7.815 7.815 7.825 7.815 7.815 7.805 7.805 7.805 7.8 7.795 7.8 7.795 7.785 7.78 7.78 7.766 7.775 7.785 7.79 7.8 7.8 7.82 7.82 7.83 7.8297 7.825 7.83 7.83 7.84 7.8476 7.85 7.85 7.86 7.86 7.87 7.855 7.86 7.8677 7.865 7.865 7.865 7.86 7.86 7.86 7.86 7.86 7.8599 7.855 7.86 7.855 7.855 7.85

2022-06-14

36.5377 36.543 36.56 36.6599 36.62 36.6156 36.63 36.51 36.5299 36.5199 36.415 36.42 36.3899 36.34 36.27 36.2 36.14 36.22 36.2246 36.3301 36.39 36.34 36.28 36.26 36.26 36.24 36.23 36.23 36.28 36.3 36.39 36.41 36.49 36.48 36.49 36.46 36.44 36.405 36.47 36.46 36.47 36.485 36.53 36.59 36.67 36.5 36.525 36.5 36.47 36.47 36.46 36.475 36.5 36.43 36.42 36.39 36.405 36.4 36.36 36.335 36.32 36.36 36.35 36.36 36.3 36.27 36.255 36.27 36.33 36.4 36.35 36.34 36.38 36.43 36.42 36.4 36.405 36.44 36.42 36.41 36.38 36.37 36.35 36.34 36.355 36.34 36.36 36.36 36.38 36.42 36.42 36.43 36.408 36.375 36.41 36.3851 36.37 36.37 36.36 36.31 36.33 36.33 36.3 36.319 36.32 36.3735 36.4 36.389 36.39 36.42 36.44 36.41 36.38 36.39 36.4 36.3932 36.405 36.41 36.414 36.3965 36.42 36.415 36.3863 36.37 36.4 36.37 36.3828 36.38 36.375 36.42 36.42 36.48 36.49 36.475 36.48 36.47 36.44 36.45 36.39 36.39 36.4 36.39 36.39 36.4255 36.45 36.455 36.47 36.465 36.45 36.435 36.41 36.38 36.38 36.38 36.3699 36.37 36.3849 36.36 36.36 36.37 36.38 36.41 36.42 36.44 36.436 36.4 36.425 36.42 36.41 36.4147 36.3999 36.3749 36.3664 36.3648 36.39 36.4 36.39 36.375 36.39 36.3584 36.325 36.33 36.34 36.3365 36.34 36.3297 36.36 36.36 36.33 36.29 36.299 36.3 36.29 36.3 36.3 36.28 36.29 36.2999 36.29 36.29 36.2551 36.2485 36.25 36.23 36.2257 36.23 36.2399 36.22 36.23 36.21 36.189 36.22 36.22 36.2301 36.23 36.2299 36.23 36.21 36.21 36.2048 36.22 36.24 36.24 36.24 36.24 36.19 36.1563 36.1551 36.15 36.16 36.16 36.18 36.1986 36.19 36.18 36.176 36.19 36.19 36.2 36.2 36.1945 36.2 36.22 36.23 36.21 36.2 36.2 36.22 36.22 36.2264 36.22 36.19 36.19 36.174 36.1893 36.18 36.17 36.17 36.16 36.17 36.1599 36.16 36.1251 36.085 36.11 36.105 36.13 36.15 36.16 36.15 36.15 36.14 36.19 36.2 36.19 36.2188 36.2666 36.245 36.245 36.23 36.2153 36.21 36.23 36.2257 36.26 36.29 36.29 36.28 36.24 36.23 36.25 36.28 36.2999 36.29 36.3 36.28 36.27 36.275 36.28 36.2899 36.3 36.2564 36.26 36.26 36.2601 36.28 36.28 36.24 36.23 36.22 36.22 36.17 36.18 36.15 36.12 36.1157 36.09 36.09 36.08 36.0547 36.06 36.089 36.095 36.0768 36.0756 36.08 36.08 36.1 36.09 36.07 36.06 36.07 36.06 36.06 36.03 36.0348 36.005 36.0199 36.015 36.01 36.01 36.005 35.97 35.97 35.98 35.99 36.005 36.0261 36.045 36.05 36.0599 36.05 36.06 36.05 36.0447 36.0699 36.07 36.06 36.06 36.05 36.0584 36.05 36.05 36.059 36.06 36.065 36.05 36.05 36 36 36.02 36.015 36.015 36.015 36 36.01 36 36.011 36.015 36 35.965 35.985 35.985 35.99 35.99 35.985 36 35.97 35.98 35.97

2017-02-22

42.46 42.45 42.49 42.48 42.48 42.43 42.46 42.48 42.41 42.37 42.42 42.41 42.42 42.42 42.4 42.41 42.44 42.4 42.4 42.37 42.43 42.43 42.43 42.4 42.43 42.43 42.42 42.46 42.43 42.42 42.46 42.46 42.48 42.49 42.48 42.47 42.47 42.46 42.44 42.45 42.41 42.42 42.45 42.43 42.42 42.42 42.45 42.443 42.46 42.46 42.49 42.47 42.47 42.4729 42.43 42.4 42.4 42.4184 42.42 42.41 42.43 42.42 42.42 42.43 42.42 42.41 42.45 42.46 42.46 42.4 42.43 42.44 42.46 42.47 42.47 42.49 42.49 42.54 42.55 42.59 42.64 42.63 42.63 42.63 42.6328 42.65 42.67 42.65 42.63 42.66 42.64 42.66 42.69 42.68 42.7 42.7 42.67 42.65 42.62 42.58 42.59 42.59 42.59 42.61 42.61 42.58 42.6 42.6 42.64 42.67 42.72 42.72 42.71 42.73 42.75 42.79 42.75 42.76 42.76 42.78 42.77 42.79 42.75 42.79 42.81 42.81 42.82 42.81 42.81 42.83 42.89 42.87 42.88 42.88 42.876 42.88 42.88 42.87 42.88 42.89 42.93 42.95 42.97 42.96 42.98 42.97 42.963 42.96 42.92 42.92 42.92 42.92 42.96 42.94 42.93 42.94 42.95 42.92 42.95 42.97 42.98 42.98 43 43 42.98 42.92 42.92 42.91 42.92 42.93 42.92 42.9 42.91 42.9 42.88 42.89 42.87 42.87 42.88 42.88 42.88 42.9 42.92 42.93 42.93 42.923 42.9 42.9 42.87 42.89 42.9 42.89 42.89 42.8914 42.89 42.87 42.86 42.84 42.84 42.82 42.83 42.8 42.77 42.77 42.74 42.74 42.74 42.73 42.73 42.76 42.76 42.75 42.77 42.76 42.82 42.81 42.83 42.86 42.8699 42.9 42.88 42.85 42.86 42.89 42.84 42.84 42.89 42.88 42.87 42.87 42.9 42.92 42.94 42.9 42.89 42.94 42.9299 42.97 42.96 42.96 42.95 42.94 42.9399 42.93 42.92 42.9 42.92 42.91 42.92 42.91 42.91 42.91 42.9099 42.92 42.92 42.93 42.96 42.96 42.96 42.98 42.97 42.98 42.97 42.98 42.96 42.96 42.94 42.94 42.9 42.92 42.96 42.98 43.01 43.02 42.99 42.99 42.99 42.99 42.99 42.98 43 43 43.04 43 42.97 43.02 43.03 43 43 42.99 42.95 42.99 42.9 42.9 42.95 42.99 43 43.03 43 42.98 43.01 42.99 42.97 42.96 43 42.97 42.94 42.94 42.94 42.95 42.94 42.95 42.93 42.93 42.93 42.86 42.82 42.87 42.93 42.95 43.04 43.05 43.1 43.04 43.07 43.07 43.08 43.07 43.07 43.08 43.1 43.1 43.11 43.09 43.09 43.11 43.13 43.1 43.14 43.22 43.22 43.15 43.24 43.38 43.39 43.45 43.37 43.24 43.24 43.24 43.26 43.17 43.14 43.15 43.24 43.2501 43.25 43.26 43.28 43.27 43.25 43.25 43.25 43.35 43.32 43.38 43.39 43.32 43.28 43.28 43.32 43.29 43.33 43.31 43.28 43.32 43.3 43.3099 43.27 43.3 43.31 43.25 43.31 43.33 43.28 43.29 43.27 43.33 43.3 43.3 43.3

2007-08-07

45.4 45.46 45.49 45.45 45.38 45.24 45.1 45.15 45.27 45.28 45.339 45.3799 45.27 45.28 45.34 45.3 45.29 45.27 45.29 45.24 45.25 45.29 45.29 45.29 45.32 45.35 45.36 45.4 45.41 45.4 45.3855 45.42 45.41 45.44 45.45 45.495 45.5 45.44 45.42 45.41 45.43 45.5 45.5 45.54 45.5505 45.56 45.55 45.5272 45.57 45.59 45.58 45.54 45.55 45.56 45.5699 45.53 45.53 45.545 45.545 45.575 45.57 45.56 45.57 45.58 45.605 45.59 45.545 45.57 45.57 45.55 45.6 45.56 45.56 45.63 45.64 45.6 45.62 45.61 45.6 45.62 45.63 45.64 45.6001 45.6 45.59 45.6 45.59 45.5699 45.54 45.54 45.555 45.555 45.56 45.58 45.56 45.56 45.58 45.5601 45.57 45.5801 45.57 45.56 45.58 45.59 45.57 45.59 45.582 45.6 45.61 45.6 45.608 45.6 45.63 45.637 45.63 45.64 45.631 45.6278 45.62 45.63 45.63 45.63 45.65 45.639 45.64 45.63 45.635 45.63 45.64 45.64 45.65 45.6475 45.65 45.6402 45.66 45.66 45.66 45.67 45.67 45.65 45.65 45.64 45.6462 45.655 45.64 45.59 45.61 45.61 45.58 45.59 45.6 45.605 45.63 45.59 45.59 45.6 45.6 45.62 45.63 45.64 45.635 45.65 45.64 45.61 45.602 45.63 45.639 45.65 45.65 45.6 45.59 45.63 45.624 45.63 45.64 45.64 45.64 45.62 45.62 45.63 45.61 45.6374 45.64 45.61 45.64 45.6099 45.63 45.612 45.63 45.6 45.59 45.62 45.6 45.61 45.61 45.59 45.575 45.61 45.58 45.61 45.61 45.62 45.61 45.62 45.63 45.6275 45.64 45.66 45.6575 45.66 45.67 45.68 45.69 45.7 45.695 45.695 45.7 45.69 45.7 45.69 45.71 45.721 45.73 45.73 45.73 45.73 45.721 45.74 45.735 45.74 45.75 45.75 45.7499 45.75 45.7465 45.74 45.7338 45.75 45.7 45.73 45.7316 45.75 45.72 45.68 45.6895 45.67 45.69 45.67 45.68 45.69 45.69 45.71 45.705 45.73 45.7201 45.72 45.72 45.734 45.74 45.74 45.7362 45.74 45.73 45.74 45.74 45.74 45.75 45.72 45.72 45.709 45.72 45.72 45.73 45.71 45.665 45.7002 45.74 45.74 45.75 45.75 45.75 45.75 45.75 45.75 45.74 45.75 45.75 45.75 45.75 45.76 45.75 45.73 45.75 45.75 45.74 45.739 45.73 45.74 45.76 45.76 45.7459 45.76 45.74 45.72 45.75 45.7 45.72 45.71 45.699 45.72 45.72 45.69 45.69 45.69 45.695 45.663 45.68 45.712 45.6717 45.66 45.67 45.67 45.67 45.68 45.675 45.68 45.66 45.65 45.66 45.675 45.7 45.699 45.7 45.72 45.74 45.76 45.75 45.77 45.76 45.768 45.77 45.77 45.76 45.77 45.785 45.79 45.785 45.79 45.79 45.79 45.785 45.815 45.84 45.83 45.835 45.82 45.83 45.84 45.82 45.82 45.82 45.82 45.81 45.83 45.83 45.82 45.8 45.8 45.8 45.79 45.805 45.81 45.83 45.83 45.82 45.79 45.79 45.78 45.79 45.79 45.75 45.75 45.7501 45.71 45.76 45.74 45.72 45.7401 45.74 45.78 45.78

2012-01-19

52.35 52.25 52.26 52.09 52 52.2 52.35 52.41 52.445 52.475 52.51 52.52 52.59 52.68 52.71 52.69 52.79 52.765 52.765 52.79 52.91 52.83 52.78 52.75 52.8 52.865 53.08 52.89 52.968 52.915 53.02 52.921 52.92 52.86 52.905 52.84 52.8764 52.87 52.87 52.84 52.83 52.99 52.97 52.98 52.94 52.92 52.9 52.89 53 53.0401 53.02 53.02 52.93 52.94 53.06 53.04 53.04 53.09 53.13 53.11 53.17 53.32 53.32 53.26 53.29 53.15 53.12 53.14 53.13 53.1308 53.044 52.98 52.9899 52.91 52.99 52.94 52.97 52.96 52.97 52.9599 53.01 53.015 53.01 52.97 52.928 52.935 52.9202 52.92 52.9 52.9 52.89 52.911 52.88 52.9 52.9 52.881 52.925 52.9399 52.92 52.92 52.99 52.94 52.9 52.91 52.9 52.9 52.85 52.79 52.75 52.82 52.89 52.88 52.99 53.03 53.0101 53.04 52.96 52.95 53.11 53.12 53.06 53.1 53.09 53.08 53.07 53.05 53.09 53.15 53.13 53.11 53.1 53.11 53.12 53.15 53.155 53.17 53.16 53.16 53.2 53.18 53.24 53.21 53.22 53.25 53.26 53.19 53.2 53.22 53.222 53.22 53.21 53.25 53.25 53.24 53.24 53.22 53.22 53.22 53.21 53.19 53.15 53.21 53.1845 53.19 53.25 53.2562 53.2475 53.24 53.2943 53.25 53.235 53.22 53.19 53.2137 53.23 53.265 53.27 53.28 53.27 53.26 53.26 53.27 53.26 53.27 53.265 53.27 53.285 53.285 53.28 53.23 53.2 53.235 53.2035 53.19 53.19 53.17 53.15 53.11 53.12 53.11 53.13 53.16 53.11 53.09 53.08 53.08 53.1 53.16 53.15 53.17 53.177 53.22 53.25 53.31 53.33 53.36 53.35 53.3 53.3092 53.27 53.34 53.37 53.37 53.3699 53.37 53.39 53.38 53.41 53.4 53.37 53.36 53.37 53.39 53.3899 53.38 53.37 53.4 53.38 53.39 53.43 53.42 53.39 53.51 53.55 53.51 53.51 53.52 53.54 53.545 53.555 53.545 53.55 53.5925 53.6 53.601 53.61 53.6285 53.62 53.7 53.66 53.67 53.64 53.65 53.65 53.65 53.645 53.645 53.65 53.69 53.69 53.7 53.83 53.775 53.73 53.87 53.79 53.83 53.83 53.87 53.87 53.87 53.92 53.94 53.935 53.925 53.91 53.91 53.91 53.99 54.06 54.0893 54 53.976 53.99 53.95 53.99 53.95 54 54.01 54.03 54.08 54.06 54.02 54.03 54.075 54.04 54.05 54.06 54.055 54.002 54 54.01 53.97 53.96 53.95 53.93 53.92 53.86 53.88 53.88 53.88 53.85 53.83 53.81 53.845 53.82 53.79 53.79 53.79 53.79 53.855 53.87 53.85 53.86 53.865 53.87 53.875 53.89 53.885 53.88 53.91 53.95 53.96 53.95 53.95 53.96 53.94 53.9101 53.9 53.9 53.895 53.885 53.88 53.935 53.86 53.8901 53.92 53.93 53.935 53.935 53.87 53.84 53.84 53.83 53.86 53.855 53.855 53.84 53.85 53.855 53.86 53.855 53.85 53.87 53.865 53.8575 53.875 53.92 53.9299 53.97 53.97 54.04 54.06 54.055 54.06 54.085 54.06 54.11 54.105 54.09

2014-10-08

9.405 9.39 9.3 9.32 9.33 9.375 9.4 9.41 9.425 9.46 9.45 9.435 9.41 9.42 9.45 9.47 9.465 9.46 9.465 9.45 9.43 9.425 9.425 9.415 9.41 9.425 9.4264 9.46 9.455 9.4399 9.44 9.43 9.445 9.41 9.415 9.395 9.355 9.3419 9.345 9.345 9.355 9.35 9.325 9.325 9.3419 9.355 9.355 9.355 9.345 9.35 9.35 9.33 9.32 9.3133 9.31 9.29 9.305 9.32 9.3 9.3099 9.31 9.315 9.3175 9.31 9.32 9.31 9.315 9.315 9.325 9.32 9.325 9.315 9.325 9.34 9.34 9.335 9.3356 9.34 9.345 9.34 9.35 9.35 9.345 9.345 9.345 9.345 9.345 9.35 9.325 9.3299 9.34 9.33 9.34 9.34 9.34 9.335 9.345 9.335 9.345 9.345 9.34 9.345 9.345 9.345 9.3475 9.345 9.31 9.3 9.3 9.3012 9.305 9.315 9.31 9.31 9.315 9.325 9.315 9.305 9.325 9.335 9.325 9.325 9.32 9.315 9.3299 9.3365 9.335 9.335 9.3309 9.335 9.315 9.3 9.2999 9.305 9.31 9.33 9.345 9.345 9.335 9.335 9.335 9.33 9.335 9.34 9.33 9.34 9.325 9.325 9.325 9.3275 9.31 9.315 9.3144 9.315 9.315 9.295 9.295 9.295 9.3 9.295 9.285 9.285 9.2801 9.29 9.295 9.295 9.295 9.295 9.29 9.295 9.3 9.295 9.3 9.295 9.3 9.295 9.295 9.295 9.295 9.295 9.295 9.285 9.285 9.285 9.275 9.2799 9.2735 9.27 9.28 9.29 9.285 9.289 9.2701 9.275 9.285 9.285 9.28 9.285 9.285 9.2843 9.28 9.29 9.275 9.275 9.28 9.29 9.29 9.28 9.275 9.28 9.275 9.265 9.265 9.265 9.265 9.27 9.265 9.28 9.2798 9.275 9.2775 9.275 9.26 9.26 9.27 9.255 9.2585 9.265 9.255 9.255 9.26 9.265 9.265 9.265 9.265 9.265 9.265 9.265 9.265 9.263 9.265 9.27 9.265 9.28 9.275 9.285 9.285 9.285 9.285 9.295 9.29 9.295 9.2932 9.3 9.295 9.295 9.285 9.285 9.28 9.285 9.29 9.285 9.29 9.285 9.28 9.285 9.2837 9.282 9.29 9.2897 9.295 9.295 9.305 9.32 9.325 9.325 9.33 9.325 9.33 9.33 9.3299 9.325 9.33 9.335 9.335 9.33 9.3375 9.335 9.335 9.3209 9.325 9.325 9.33 9.325 9.34 9.34 9.35 9.345 9.355 9.345 9.345 9.345 9.33 9.325 9.305 9.3 9.3 9.29 9.295 9.29 9.285 9.295 9.305 9.305 9.295 9.295 9.295 9.285 9.275 9.2789 9.27 9.275 9.275 9.285 9.29 9.29 9.28 9.285 9.295 9.3077 9.314 9.315 9.32 9.315 9.315 9.32 9.3101 9.305 9.31 9.31 9.305 9.32 9.325 9.325 9.315 9.315 9.315 9.315 9.31 9.3099 9.305 9.325 9.33 9.325 9.315 9.315 9.32 9.325 9.325 9.315 9.315 9.305 9.315 9.315 9.305 9.305 9.325 9.325 9.34 9.335 9.325 9.335 9.334 9.345 9.355 9.345 9.355 9.36 9.36 9.365 9.37 9.37 9.365 9.37 9.385 9.375 9.3799 9.39 9.39

2022-04-01

43.86 43.92 43.97 43.95 43.93 43.88 43.84 43.8 43.86 43.87 43.87 43.79 43.79 43.7 43.71 43.68 43.75 43.69 43.7 43.67 43.65 43.615 43.615 43.65 43.71 43.67 43.68 43.66 43.635 43.61 43.57 43.7 43.7091 43.6899 43.67 43.64 43.63 43.67 43.68 43.68 43.76 43.76 43.7855 43.8 43.77 43.795 43.7762 43.7361 43.736 43.755 43.725 43.72 43.74 43.77 43.792 43.765 43.771 43.775 43.775 43.7899 43.795 43.77 43.761 43.76 43.75 43.77 43.75 43.745 43.74 43.77 43.75 43.76 43.775 43.75 43.77 43.76 43.78 43.7508 43.7572 43.755 43.73 43.71 43.715 43.735 43.745 43.76 43.76 43.75 43.7552 43.76 43.76 43.7799 43.79 43.745 43.77 43.76 43.79 43.78 43.8 43.78 43.78 43.78 43.79 43.78 43.7874 43.775 43.79 43.78 43.77 43.78 43.77 43.7892 43.77 43.7975 43.78 43.791 43.82 43.7994 43.77 43.78 43.7699 43.8016 43.75 43.76 43.785 43.79 43.7775 43.76 43.75 43.78 43.7855 43.79 43.77 43.76 43.79 43.79 43.78 43.77 43.78 43.7875 43.78 43.77 43.78 43.78 43.788 43.808 43.82 43.84 43.84 43.83 43.83 43.82 43.8293 43.82 43.81 43.8219 43.84 43.83 43.87 43.8726 43.8925 43.8925 43.9 43.895 43.9 43.88 43.88 43.9093 43.895 43.865 43.865 43.89 43.86 43.88 43.88 43.85 43.88 43.88 43.882 43.86 43.86 43.88 43.88 43.88 43.8899 43.88 43.87 43.87 43.86 43.8788 43.8661 43.8461 43.845 43.84 43.85 43.858 43.81 43.8 43.785 43.7895 43.7801 43.79 43.7854 43.785 43.8 43.829 43.845 43.84 43.81 43.7854 43.79 43.82 43.8358 43.8378 43.83 43.815 43.77 43.78 43.78 43.78 43.78 43.77 43.76 43.77 43.78 43.8 43.8 43.79 43.78 43.76 43.79 43.79 43.76 43.7606 43.79 43.76 43.77 43.7729 43.79 43.78 43.8 43.79 43.77 43.7601 43.76 43.75 43.76 43.79 43.8 43.8 43.81 43.81 43.81 43.79 43.8 43.8 43.79 43.78 43.771 43.78 43.779 43.7761 43.775 43.79 43.8 43.81 43.81 43.8 43.789 43.81 43.7866 43.8 43.8 43.83 43.84 43.851 43.89 43.89 43.91 43.89 43.83 43.825 43.8293 43.83 43.8228 43.81 43.82 43.8045 43.81 43.82 43.83 43.8355 43.86 43.869 43.87 43.86 43.8525 43.8501 43.85 43.84 43.85 43.85 43.87 43.8571 43.86 43.86 43.87 43.85 43.86 43.84 43.84 43.827 43.8 43.8001 43.82 43.78 43.78 43.765 43.7761 43.7726 43.78 43.8 43.8052 43.8199 43.81 43.8199 43.83 43.824 43.81 43.8001 43.77 43.7699 43.79 43.78 43.7776 43.78 43.77 43.78 43.8 43.7793 43.7728 43.77 43.7676 43.7709 43.78 43.8 43.805 43.7799 43.82 43.8 43.8199 43.8399 43.83 43.83 43.85 43.8468 43.83 43.83 43.83 43.8075 43.84 43.8 43.8587 43.8595 43.88 43.85 43.83 43.84 43.85 43.8261 43.87 43.85 43.88 43.87 43.8301 43.8397 43.86 43.84 43.84 43.85 43.84 43.83 43.83 43.82 43.85 43.85 43.82 43.8 43.805 43.82 43.84

2012-01-06

8.15 8.18 8.22 8.17 8.1617 8.175 8.175 8.18 8.16 8.16 8.15 8.125 8.09 8.092 8.1 8.105 8.0964 8.08 8.085 8.07 8.05 8.045 8.05 8.045 8.035 8.045 8.06 8.065 8.06 8.035 8.06 8.01 8.015 8.01 8.01 8.005 8.01 8.005 7.995 7.98 7.965 7.95 7.965 7.95 7.9559 7.98 7.985 8.005 8.01 8 8.01 8.005 8.005 8.01 8.01 7.985 8 8.01 8.015 8.0181 8 7.9952 7.995 8.01 8 7.99 8.015 8.0099 8.035 8.025 8.0372 8.015 7.985 7.975 7.955 7.955 7.9598 7.97 7.975 7.97 7.965 7.99 8.01 8.0083 8.015 7.99 7.985 7.99 7.985 7.99 7.99 7.985 8.015 8.0259 8.03 8.005 8.0008 8.005 8.005 8.02 8.025 8.03 8.035 8.0258 8.015 8.01 7.995 7.985 7.985 7.97 7.984 8 8.005 8.01 8.01 8.005 8.015 8.015 8.0104 8.025 8.02 8.015 8.02 8.02 8.035 8.045 8.06 8.055 8.065 8.0691 8.07 8.045 8.045 8.045 8.05 8.055 8.075 8.08 8.07 8.075 8.075 8.0477 8.045 8.055 8.04 8.0324 8.025 8.03 8.015 8.0127 8.0196 8 8.015 8.015 8.015 8.014 8.015 8.025 8.021 8.025 8.035 8.035 8.02 8.025 8.02 8.045 8.04 8.045 8.05 8.04 8.04 8.035 8.035 8.0363 8.035 8.02 8.02 8.025 8.02 8.02 8.01 8.015 8.01 8 8.009 8.01 8.02 8.04 8.04 8.045 8.04 8.035 8.045 8.045 8.049 8.035 8.04 8.035 8.035 8.0285 8.0341 8.035 8.035 8.035 8.035 8.02 8.0101 8.015 8.02 8.03 8.03 8.025 8.03 8.033 8.04 8.045 8.05 8.05 8.045 8.045 8.0499 8.04 8.045 8.045 8.045 8.053 8.05 8.06 8.065 8.06 8.05 8.055 8.055 8.055 8.055 8.05 8.0403 8.04 8.04 8.04 8.045 8.04 8.03 8.03 8.03 8.02 8.02 8.02 8.02 8.025 8.03 8.03 8.03 8.035 8.03 8.045 8.045 8.02 8.02 8.025 8.03 8.02 8.035 8.04 8.04 8.035 8.03 8.035 8.04 8.035 8.03 8.035 8.045 8.045 8.05 8.0359 8.025 8.03 8.025 8.025 8.025 8.025 8.025 8.02 8.025 8.02 8.01 8.02 8.025 8.025 8.025 8.03 8.03 8.035 8.035 8.0377 8.035 8.0301 8.035 8.035 8.035 8.02 8.02 8.02 8.025 8.01 8.035 8.035 8.025 8.03 8.035 8.035 8.035 8.035 8.035 8.0201 8.025 8.0272 8.02 8.025 8.01 8.02 8.015 8.005 7.995 8.005 8.02 8.023 8.02 8.02 8.005 8.005 8.005 8.0101 8.005 7.995 8 8.015 8 7.99 7.9916 7.995 8.005 8.025 8.035 8.035 8.015 8.015 8.015 8.02 8.02 8.035 8.05 8.045 8.05 8.06 8.075 8.075 8.08 8.075 8.075 8.07 8.085 8.085 8.09 8.095 8.085 8.075 8.08 8.085 8.085 8.075 8.075 8.075 8.075 8.07 8.045 8.04 8.03 8.05 8.05 8.045 8.055 8.065 8.065 8.065 8.065 8.07 8.07 8.04 8.05

2021-12-03

32.15 32.09 32.14 32.148 32.14 32.13 32.17 32.15 32.15 32.2 32.18 32.18 32.18 32.17 32.15 32.14 32.14 32.14 32.15 32.14 32.1 32.12 32.13 32.12 32.12 32.12 32.12 32.141 32.15 32.15 32.14 32.16 32.144 32.16 32.19 32.16 32.17 32.16 32.1827 32.17 32.19 32.21 32.17 32.19 32.18 32.2 32.22 32.21 32.2 32.2001 32.21 32.2 32.22 32.21 32.21 32.21 32.2086 32.2 32.2 32.2 32.22 32.2 32.23 32.2 32.2 32.206 32.25 32.24 32.25 32.24 32.23 32.22 32.23 32.23 32.23 32.24 32.21 32.2 32.2 32.21 32.22 32.23 32.22 32.22 32.22 32.21 32.2073 32.22 32.2 32.21 32.21 32.21 32.2 32.2 32.21 32.21 32.21 32.18 32.2 32.22 32.23 32.23 32.24 32.24 32.24 32.21 32.22 32.21 32.22 32.24 32.25 32.25 32.2 32.18 32.17 32.18 32.2 32.19 32.19 32.24 32.23 32.23 32.23 32.23 32.24 32.24 32.22 32.198 32.19 32.2 32.21 32.18 32.22 32.19 32.15 32.17 32.18 32.17 32.18 32.2 32.21 32.22 32.19 32.19 32.2 32.19 32.19 32.2 32.1899 32.17 32.19 32.19 32.16 32.1601 32.198 32.2 32.22 32.19 32.19 32.193 32.2 32.18 32.18 32.18 32.18 32.17 32.15 32.17 32.15 32.15 32.16 32.15 32.16 32.16 32.16 32.16 32.15 32.16 32.17 32.17 32.16 32.17 32.16 32.14 32.17 32.16 32.16 32.16 32.17 32.19 32.185 32.19 32.19 32.18 32.17 32.1844 32.19 32.18 32.19 32.19 32.19 32.19 32.18 32.1884 32.188 32.18 32.2 32.19 32.2 32.2 32.21 32.18 32.18 32.19 32.16 32.16 32.15 32.17 32.17 32.1816 32.2 32.2 32.2 32.21 32.21 32.2 32.21 32.2005 32.2 32.19 32.1814 32.2 32.21 32.21 32.2 32.21 32.21 32.19 32.16 32.168 32.17 32.19 32.2 32.2 32.19 32.19 32.1673 32.17 32.18 32.14 32.16 32.17 32.17 32.18 32.18 32.19 32.19 32.19 32.18 32.19 32.2 32.2 32.2 32.19 32.19 32.2 32.2 32.2 32.2 32.18 32.2 32.2 32.18 32.19 32.19 32.18 32.18 32.1728 32.18 32.17 32.175 32.18 32.18 32.17 32.165 32.17 32.16 32.178 32.19 32.2 32.2 32.21 32.21 32.21 32.21 32.22 32.25 32.25 32.21 32.22 32.24 32.23 32.2326 32.24 32.21 32.2301 32.26 32.25 32.27 32.3 32.24 32.24 32.26 32.28 32.28 32.28 32.28 32.29 32.29 32.3 32.29 32.3 32.35 32.36 32.36 32.36 32.3 32.32 32.33 32.29 32.3 32.2 32.22 32.24 32.24 32.24 32.24 32.248 32.27 32.27 32.27 32.27 32.26 32.24 32.2384 32.25 32.24 32.25 32.25 32.24 32.24 32.24 32.24 32.24 32.23 32.2499 32.26 32.26 32.26 32.27 32.28 32.25 32.29 32.29 32.28 32.3 32.31 32.29 32.3 32.3 32.29 32.282 32.3 32.33 32.31 32.2872 32.25 32.28 32.29 32.29 32.32 32.35 32.35 32.33 32.37 32.33 32.32 32.34 32.36 32.37

2006-11-03

50.57 50.6599 50.7664 50.7474 50.745 50.88 50.9 50.92 50.93 50.85 50.87 50.93 51.0238 50.8805 50.8 50.82 50.821 50.77 50.66 50.687 50.68 50.6924 50.6419 50.68 50.56 50.583 50.6 50.6244 50.6 50.5338 50.57 50.64 50.545 50.55 50.51 50.4501 50.45 50.41 50.28 50.26 50.29 50.28 50.295 50.31 50.3099 50.315 50.38 50.435 50.42 50.4 50.42 50.44 50.438 50.41 50.43 50.42 50.415 50.37 50.39 50.4199 50.49 50.4925 50.5227 50.565 50.58 50.575 50.6 50.6 50.61 50.62 50.64 50.56 50.558 50.56 50.55 50.52 50.48 50.4699 50.46 50.503 50.511 50.5 50.49 50.48 50.44 50.43 50.42 50.439 50.45 50.45 50.489 50.45 50.4399 50.44 50.42 50.44 50.45 50.45 50.46 50.44 50.433 50.4382 50.44 50.41 50.44 50.43 50.46 50.45 50.44 50.45 50.46 50.43 50.435 50.435 50.4338 50.44 50.43 50.42 50.43 50.44 50.44 50.5142 50.5001 50.5335 50.54 50.539 50.5395 50.53 50.55 50.5601 50.54 50.545 50.59 50.6099 50.29 51.15 51.28 51.08 51.42 51.13 51.09 51.078 51.22 51.33 51.43 51.62 51.88 51.72 51.7901 51.75 51.66 51.65 51.745 51.875 51.93 52.18 52.21 52.06 51.95 52.01 51.93 51.8652 51.81 51.7 51.78 51.7 51.75 51.85 51.89 51.98 51.94 51.83 51.84 51.8299 51.91 52 51.95 51.97 52.06 52.12 52.07 52.13 52.008 52.0992 52.19 52.19 52.21 52.33 52.29 52.31 52.265 52.34 52.4685 52.54 52.5998 52.73 52.62 52.74 52.885 52.86 52.85 52.865 52.87 52.8 52.87 52.82 52.83 52.78 52.65 52.63 52.575 52.6 52.65 52.65 52.6 52.5799 52.631 52.68 52.65 52.75 52.72 52.73 52.75 52.83 52.795 52.79 52.83 52.79 52.78 52.815 52.79 52.78 52.835 52.82 52.82 52.84 52.81 52.68 52.77 52.726 52.76 52.73 52.71 52.72 52.685 52.715 52.73 52.72 52.68 52.71 52.7201 52.75 52.76 52.74 52.75 52.74 52.76 52.76 52.728 52.7299 52.72 52.77 52.77 52.7919 52.8 52.8 52.8 52.771 52.81 52.78 52.75 52.77 52.75 52.76 52.72 52.76 52.78 52.77 52.81 52.78 52.745 52.75 52.75 52.76 52.8075 52.78 52.78 52.78 52.789 52.805 52.825 52.79 52.79 52.79 52.76 52.78 52.775 52.785 52.76 52.78 52.805 52.785 52.79 52.795 52.78 52.76 52.75 52.74 52.72 52.74 52.76 52.76 52.75 52.7499 52.73 52.73 52.72 52.71 52.7035 52.685 52.68 52.63 52.6 52.61 52.54 52.55 52.56 52.54 52.54 52.54 52.59 52.58 52.64 52.6 52.61 52.58 52.6001 52.555 52.53 52.53 52.57 52.53 52.54 52.46 52.5019 52.5 52.505 52.47 52.535 52.53 52.56 52.54 52.5399 52.55 52.58 52.6 52.6 52.635 52.66 52.7077 52.72 52.72 52.72 52.67 52.69 52.6901 52.66 52.69 52.66 52.66 52.6835 52.69 52.69 52.69 52.68 52.7117 52.71 52.69 52.69 52.69 52.67 52.73 52.737 52.72 52.69 52.69 52.7032 52.709 52.71 52.7 52.69

2010-12-23

29.99 29.9 29.93 29.93 29.92 29.94 29.93 29.91 29.93 29.92 29.9107 29.92 29.92 29.92 29.91 29.93 29.926 29.91 29.92 29.91 29.9 29.82 29.82 29.88 29.8 29.8 29.83 29.83 29.86 29.85 29.84 29.85 29.88 29.8782 29.89 29.91 29.9 29.91 29.892 29.9 29.91 29.91 29.91 29.92 29.92 29.9 29.9 29.8986 29.8916 29.84 29.88 29.9 29.88 29.9 29.9 29.9 29.9 29.9 29.87 29.89 29.8886 29.89 29.91 29.89 29.89 29.9 29.882 29.88 29.87 29.87 29.86 29.84 29.85 29.87 29.87 29.87 29.88 29.88 29.87 29.87 29.868 29.86 29.85 29.83 29.88 29.88 29.9 29.91 29.908 29.9 29.9 29.89 29.9 29.9118 29.93 29.936 29.95 29.95 29.958 29.958 29.96 29.95 29.95 29.94 29.96 29.95 29.96 29.96 29.96 29.95 29.94 29.93 29.94 29.95 29.91 29.91 29.93 29.92 29.9 29.91 29.92 29.92 29.93 29.93 29.91 29.92 29.92 29.9 29.92 29.93 29.9 29.9 29.91 29.9 29.91 29.9 29.91 29.91 29.9 29.91 29.91 29.9 29.91 29.91 29.9 29.9 29.908 29.91 29.9 29.91 29.91 29.9 29.91 29.91 29.9 29.91 29.91 29.92 29.91 29.92 29.91 29.9 29.9 29.9 29.906 29.9 29.89 29.89 29.8901 29.9 29.9 29.9 29.9 29.89 29.9 29.89 29.89 29.89 29.89 29.9 29.89 29.89 29.9 29.9 29.9 29.89 29.9 29.9 29.9 29.9 29.89 29.9 29.9 29.91 29.91 29.91 29.95 29.97 29.98 29.9792 29.98 29.98 29.9714 29.98 29.98 29.978 29.989 29.99 29.98 29.98 29.974 29.99 29.99 29.98 29.98 29.97 29.98 29.98 29.98 29.97 29.97 29.97 29.96 29.96 29.96 29.97 29.97 29.98 29.96 29.96 29.97 29.97 29.97 29.97 29.98 29.98 29.98 29.98 30 30 30 30.01 30 30.01 30.07 30.05 30.02 30.02 30.02 30.02 30.01 30 30 30.0099 30 30.02 30.01 30 30.01 30.01 30.01 30 30.01 30.04 30.03 30.03 30.01 30.03 30.03 30.03 30.02 30.01 30.018 30.02 30.02 30.01 30.01 30.019 30.01 30.01 30 30 30 30 30 30.01 30.01 30 29.99 29.999 30 30 29.999 30 30.01 30.01 30.01 30.01 30.01 30.01 30.02 30.01 29.99 30.01 30.01 30.01 30.02 30.01 30.01 29.9999 30 29.99 29.992 30 30 29.99 30 30 30 30 30 29.992 30 30 30 30 29.998 30 29.99 29.9982 30 30 30 29.99 30 30 30 30.01 30 29.99 29.99 30 30 29.99 29.99 30 29.99 30 29.99 29.99 29.99 29.97 29.99 29.96 29.97 29.97 29.97 29.97 29.97 29.97 29.97 29.97 29.98 29.98 29.99 29.98 29.982 29.98 29.97 29.97 29.96 29.96 29.96 29.96 29.92 30

2005-07-18

38.51 38.71 38.99 39.13 39.08 38.79 38.705 38.605 38.54 38.63 38.78 38.74 38.83 38.73 38.83 38.88 38.855 38.85 38.84 38.84 38.97 39.0246 39.065 39.015 39.09 39.11 39.13 39.12 39.07 39.08 39.02 39.0898 39.075 39.04 39.1 39.07 39.15 39.2 39.2 39.21 39.17 39.14 39.115 39.17 39.12 39.15 39.08 39.2 39.17 39.19 39.22 39.23 39.31 39.3 39.4 39.35 39.385 39.43 39.45 39.515 39.45 39.44 39.436 39.44 39.435 39.42 39.4499 39.47 39.52 39.47 39.445 39.44 39.47 39.4667 39.4846 39.524 39.465 39.34 39.31 39.285 39.28 39.27 39.2509 39.25 39.29 39.275 39.17 39.09 39.06 39.055 39.024 39.038 39.01 39.07 39.032 39.12 39.09 39.11 39.095 39.065 39.06 39.08 39.115 39.1 39.101 39.042 39.114 39.11 39.09 39.1 39.11 39.031 39.021 39.04 39.04 39.03 39.0529 39.1399 39.09 39.12 39.14 39.13 39.121 39.18 39.1901 39.2 39.191 39.23 39.21 39.23 39.231 39.35 39.39 39.44 39.351 39.38 39.399 39.39 39.39 39.35 39.29 39.33 39.3599 39.3808 39.4 39.46 39.4871 39.5 39.49 39.49 39.53 39.57 39.6 39.62 39.71 39.725 39.705 39.68 39.65 39.68 39.625 39.645 39.66 39.64 39.64 39.68 39.7499 39.67 39.6101 39.68 39.72 39.76 39.69 39.67 39.67 39.65 39.73 39.77 39.77 39.77 39.76 39.774 39.84 39.8601 39.85 39.82 39.85 39.83 39.86 39.8523 39.85 39.78 39.764 39.76 39.76 39.78 39.77 39.75 39.76 39.75 39.75 39.75 39.75 39.74 39.72 39.75 39.7408 39.7415 39.73 39.74 39.7401 39.744 39.74 39.73 39.69 39.7 39.74 39.75 39.7 39.63 39.63 39.632 39.67 39.68 39.6801 39.69 39.71 39.64 39.65 39.67 39.7072 39.7199 39.72 39.71 39.72 39.72 39.711 39.72 39.77 39.768 39.78 39.81 39.83 39.868 39.855 39.84 39.9 39.89 39.95 39.93 39.94 39.96 39.99 39.96 39.97 39.94 39.94 39.93 39.96 39.945 39.88 39.84 39.82 39.9164 39.91 39.9 39.878 39.89 39.89 39.91 39.918 39.94 39.94 39.88 39.9 39.87 39.89 39.892 39.91 39.93 39.9 39.8407 39.88 39.85 39.87 39.8432 39.85 39.821 39.83 39.82 39.82 39.81 39.81 39.78 39.79 39.77 39.77 39.84 39.83 39.89 39.89 39.94 39.95 39.98 39.98 40 40.002 40.0148 40.03 40.05 40.035 39.96 39.96 39.95 39.955 39.98 39.99 40.055 40 39.98 39.97 40.0015 40.01 40.04 40.07 40.07 40.07 40.11 40.12 40.18 40.19 40.21 40.23 40.17 40.16 40.11 40.04 40.01 40.005 40.03 40.01 39.97 39.95 39.982 40.01 40.0696 40.085 40.11 40.15 40.16 40.215 40.2277 40.16 40.15 40.17 40.165 40.16 40.14 40.14 40.164 40.144 40.225 40.23 40.22 40.16 40.18 40.195 40.1927 40.195 40.2157 40.24 40.23 40.255 40.28 40.29 40.25 40.15 40.13 40.12 40.09 40.14 40.12 40.21 40.21 40.21 40.17 40.2 40.2 40.3 40.27 40.35

2011-10-26

51.88 51.66 51.84 51.92 51.97 51.9 51.82 51.87 51.8899 51.8 51.78 51.75 51.68 51.7 51.62 51.62 51.6 51.72 51.64 51.62 51.55 51.59 51.6101 51.63 51.57 51.53 51.49 51.57 51.49 51.47 51.54 51.545 51.57 51.6 51.5904 51.62 51.65 51.6 51.65 51.55 51.57 51.59 51.57 51.575 51.54 51.55 51.54 51.5406 51.55 51.54 51.55 51.5303 51.54 51.58 51.65 51.69 51.69 51.68 51.7 51.7 51.7145 51.717 51.71 51.71 51.7 51.705 51.67 51.65 51.6 51.6036 51.6 51.6 51.58 51.56 51.562 51.58 51.569 51.57 51.59 51.57 51.58 51.56 51.56 51.538 51.55 51.55 51.53 51.53 51.52 51.52 51.5 51.51 51.5 51.46 51.495 51.49 51.49 51.53 51.55 51.54 51.51 51.55 51.55 51.535 51.55 51.53 51.52 51.53 51.54 51.57 51.59 51.58 51.56 51.55 51.56 51.56 51.555 51.58 51.62 51.66 51.64 51.68 51.72 51.69 51.665 51.64 51.64 51.6 51.58 51.6 51.62 51.64 51.63 51.61 51.61 51.605 51.65 51.67 51.66 51.66 51.66 51.66 51.65 51.68 51.67 51.66 51.67 51.68 51.7 51.7 51.7 51.7 51.64 51.64 51.68 51.72 51.75 51.79 51.67 51.7 51.7 51.7 51.79 51.77 51.8 51.79 51.77 51.735 51.75 51.74 51.73 51.71 51.7 51.7 51.72 51.72 51.72 51.78 51.77 51.77 51.77 51.775 51.71 51.71 51.72 51.73 51.73 51.76 51.76 51.76 51.77 51.7899 51.78 51.76 51.755 51.76 51.81 51.8 51.75 51.74 51.7305 51.75 51.75 51.77 51.74 51.74 51.72 51.71 51.7 51.73 51.74 51.75 51.72 51.74 51.73 51.69 51.68 51.64 51.655 51.68 51.7 51.71 51.7 51.66 51.66 51.67 51.72 51.71 51.684 51.7 51.72 51.74 51.73 51.73 51.75 51.74 51.7 51.7 51.7 51.74 51.74 51.755 51.73 51.741 51.75 51.73 51.71 51.713 51.77 51.82 51.84 51.81 51.8 51.8 51.82 51.82 51.8 51.8 51.78 51.7804 51.76 51.75 51.7556 51.76 51.7799 51.7801 51.75 51.74 51.73 51.77 51.78 51.76 51.74 51.7198 51.75 51.75 51.74 51.72 51.72 51.71 51.71 51.6813 51.66 51.7 51.685 51.68 51.685 51.6899 51.68 51.6701 51.68 51.685 51.6801 51.725 51.725 51.7 51.7 51.7 51.69 51.69 51.69 51.69 51.69 51.69 51.7 51.7 51.7 51.7 51.7 51.69 51.7 51.7 51.7 51.69 51.7 51.68 51.68 51.68 51.7 51.7 51.69 51.6842 51.69 51.7 51.6824 51.68 51.69 51.695 51.71 51.71 51.7074 51.71 51.69 51.68 51.7 51.6962 51.68 51.69 51.69 51.7099 51.7 51.6901 51.7 51.67 51.63 51.62 51.62 51.61 51.6 51.58 51.58 51.57 51.56 51.56 51.54 51.54 51.535 51.53 51.529 51.53 51.53 51.52 51.53 51.54 51.5401 51.52 51.52 51.52 51.52 51.5116 51.52 51.505 51.51 51.51 51.515 51.51 51.517 51.54 51.55 51.56 51.54 51.55 51.55 51.55 51.53 51.5 51.525

2014-06-03

60.98 60.8 60.72 60.7 60.76 60.67 60.69 60.7 60.68 60.67 60.62 60.6901 60.67 60.69 60.65 60.64 60.6 60.55 60.6 60.56 60.61 60.595 60.605 60.59 60.6 60.61 60.69 60.77 60.72 60.73 60.72 60.65 60.631 60.63 60.63 60.66 60.6102 60.58 60.6165 60.64 60.62 60.57 60.56 60.58 60.575 60.59 60.59 60.55 60.58 60.58 60.62 60.61 60.57 60.565 60.58 60.59 60.57 60.57 60.54 60.5475 60.58 60.61 60.59 60.598 60.64 60.67 60.64 60.62 60.69 60.72 60.68 60.73 60.75 60.79 60.86 60.865 60.89 60.89 60.88 60.8899 60.91 60.91 60.91 60.91 60.9 60.91 60.91 60.9 60.91 60.9 60.909 60.9 60.91 60.91 60.907 60.91 60.91 60.9495 60.95 60.92 60.92 60.938 60.9399 60.94 60.945 60.94 60.94 60.92 60.93 60.92 60.94 60.92 60.95 60.94 60.95 60.95 60.94 60.92 60.91 60.94 60.93 60.915 60.9138 60.915 60.9135 60.89 60.87 60.86 60.86 60.86 60.87 60.87 60.86 60.89 60.86 60.9 60.91 60.89 60.915 60.89 60.88 60.87 60.865 60.84 60.86 60.87 60.85 60.87 60.8632 60.86 60.87 60.87 60.865 60.85 60.87 60.87 60.87 60.87 60.87 60.85 60.82 60.82 60.83 60.82 60.83 60.81 60.84 60.84 60.845 60.8462 60.815 60.795 60.805 60.8 60.795 60.791 60.8 60.785 60.8 60.8 60.795 60.755 60.755 60.735 60.735 60.74 60.72 60.7 60.695 60.695 60.7 60.6862 60.675 60.65 60.66 60.66 60.61 60.55 60.56 60.56 60.565 60.585 60.66 60.64 60.66 60.65 60.64 60.65 60.65 60.65 60.65 60.66 60.655 60.64 60.65 60.655 60.65 60.61 60.62 60.6116 60.63 60.6368 60.61 60.62 60.64 60.61 60.65 60.65 60.62 60.61 60.635 60.61 60.615 60.6 60.5499 60.555 60.54 60.54 60.59 60.62 60.6379 60.65 60.67 60.65 60.65 60.63 60.66 60.65 60.65 60.64 60.65 60.65 60.66 60.67 60.67 60.69 60.66 60.65 60.66 60.63 60.63 60.62 60.63 60.6 60.6 60.6 60.6 60.61 60.59 60.58 60.625 60.6032 60.64 60.61 60.57 60.62 60.61 60.67 60.6399 60.62 60.63 60.665 60.665 60.655 60.69 60.69 60.73 60.76 60.7999 60.76 60.77 60.76 60.79 60.79 60.8 60.87 60.88 60.85 60.86 60.83 60.82 60.825 60.83 60.88 60.88 60.88 60.88 60.87 60.88 60.88 60.9 60.8999 60.8999 60.89 60.93 60.91 60.9149 60.94 60.9199 60.9099 60.895 60.84 60.85 60.89 60.9 60.91 60.87 60.88 60.86 60.93 60.925 60.929 60.928 60.939 60.95 60.95 60.945 60.945 60.91 60.92 60.92 60.93 60.9173 60.92 60.91 60.89 60.9 60.89 60.905 60.89 60.89 60.89 60.91 60.92 60.9 60.9 60.94 60.93 60.93 60.94 60.95 60.9525 60.95 60.99 60.985 60.95 60.965 60.9899 60.98 60.97 60.98 61.02 61 60.95 61.01 61.01 61.01 61.01 61 61.01 61.05 61.05 61.06 61.07 61.11 61.0685 61.05 61.01 61.04 61

2015-05-20

60.16 60.23 60.24 60.229 60.22 60.1 60.29 60.13 60.13 60.1 60.07 60.09 60.2 60.17 60.07 60.04 60.05 60.09 60.07 60.06 60.04 60.02 60.01 60 59.96 59.85 59.83 59.9 59.87 59.86 59.9 59.859 59.82 59.82 59.76 59.75 59.77 59.77 59.78 59.779 59.75 59.72 59.69 59.67 59.68 59.68 59.7 59.74 59.76 59.7 59.69 59.79 59.76 59.79 59.76 59.75 59.75 59.76 59.81 59.81 59.84 59.67 59.751 59.81 59.85 59.79 59.69 59.67 59.65 59.64 59.61 59.6 59.52 59.51 59.4 59.4 59.41 59.44 59.54 59.53 59.53 59.43 59.42 59.44 59.53 59.53 59.51 59.51 59.49 59.48 59.49 59.48 59.49 59.49 59.49 59.49 59.49 59.53 59.59 59.59 59.62 59.68 59.66 59.701 59.72 59.69 59.691 59.69 59.7 59.66 59.71 59.67 59.65 59.57 59.59 59.58 59.579 59.54 59.58 59.55 59.55 59.54 59.54 59.549 59.53 59.54 59.61 59.67 59.69 59.69 59.711 59.72 59.72 59.819 59.8 59.8 59.81 59.8 59.8 59.8 59.8 59.8 59.8 59.8 59.3

2003-09-19

8.98 8.9799 9.035 9.04 9.0421 9.05 9.03 9.03 9.0229 9.02 9.015 9.01 8.99 8.9864 8.95 8.95 8.945 8.93 8.945 8.955 8.97 8.9758 8.96 8.94 8.92 8.93 8.9415 8.9492 8.945 8.9575 8.945 8.95 8.96 8.9699 8.9584 8.955 8.96 8.965 8.965 8.9616 8.975 8.97 8.97 8.96 8.94 8.94 8.945 8.945 8.95 8.95 8.945 8.9436 8.95 8.95 8.955 8.955 8.961 8.9558 8.945 8.935 8.93 8.925 8.93 8.935 8.94 8.95 8.97 8.9683 8.96 8.965 8.97 8.9659 8.9682 8.955 8.9534 8.965 8.965 8.9621 8.9626 8.969 8.965 8.9685 8.965 8.965 8.965 8.97 8.955 8.955 8.9559 8.955 8.9459 8.95 8.9475 8.955 8.95 8.955 8.95 8.95 8.9458 8.94 8.94 8.94 8.94 8.94 8.95 8.94 8.94 8.9499 8.94 8.935 8.935 8.9369 8.94 8.935 8.94 8.935 8.935 8.936 8.935 8.95 8.945 8.945 8.9499 8.945 8.945 8.945 8.945 8.95 8.94 8.94 8.95 8.945 8.945 8.945 8.945 8.945 8.9464 8.95 8.95 8.95 8.95 8.95 8.94 8.945 8.9496 8.9468 8.9469 8.945 8.945 8.94 8.948 8.9499 8.955 8.9599 8.95 8.94 8.9413 8.94 8.94 8.95 8.95 8.9457 8.947 8.95 8.945 8.945 8.945 8.9474 8.945 8.945 8.945 8.947 8.95 8.95 8.95 8.95 8.9477 8.95 8.9483 8.9499 8.95 8.95 8.945 8.95 8.95 8.946 8.945 8.95 8.9421 8.95 8.95 8.945 8.94 8.955 8.9564 8.955 8.95 8.9506 8.955 8.95 8.95 8.95 8.95 8.955 8.955 8.955 8.95 8.955 8.945 8.95 8.95 8.945 8.95 8.945 8.95 8.945 8.95 8.95 8.945 8.95 8.95 8.945 8.945 8.935 8.935 8.935 8.935 8.94 8.935 8.94 8.9336 8.925 8.925 8.925 8.925 8.93 8.925 8.925 8.93 8.93 8.93 8.9297 8.93 8.925 8.925 8.925 8.93 8.93 8.935 8.935 8.925 8.925 8.925 8.925 8.9045 8.91 8.905 8.905 8.9001 8.905 8.91 8.91 8.905 8.9001 8.9054 8.905 8.905 8.905 8.91 8.905 8.905 8.905 8.9098 8.91 8.92 8.915 8.92 8.93 8.935 8.9335 8.94 8.94 8.94 8.94 8.935 8.94 8.945 8.945 8.9484 8.935 8.945 8.94 8.94 8.94 8.95 8.9463 8.946 8.945 8.96 8.955 8.96 8.96 8.95 8.955 8.96 8.96 8.96 8.96 8.9597 8.96 8.96 8.96 8.96 8.96 8.96 8.9565 8.96 8.96 8.96 8.96 8.97 8.97 8.965 8.965 8.97 8.97 8.965 8.965 8.97 8.9658 8.97 8.97 8.97 8.97 8.97 8.97 8.97 8.975 8.97 8.975 8.965 8.965 8.965 8.965 8.97 8.965 8.965 8.965 8.97 8.97 8.965 8.97 8.97 8.97 8.975 8.98 8.97 8.985 8.98 8.97 8.965 8.96 8.965 8.97 8.965 8.99 8.98 8.965 8.945 8.94 8.945 8.95 8.95

2021-09-24

58.16 57.535 57.47 57.45 57.475 57.59 57.605 57.6675 57.67 57.86 57.83 57.82 57.68 57.83 57.71 57.72 57.68 57.6 57.47 57.5 57.485 57.505 57.45 57.42 57.5 57.48 57.475 57.475 57.5 57.41 57.34 57.393 57.41 57.385 57.41 57.3 57.38 57.365 57.38 57.45 57.4 57.43 57.49 57.505 57.5 57.49 57.475 57.48 57.48 57.47 57.49 57.49 57.45 57.5 57.46 57.5 57.47 57.46 57.4 57.43 57.37 57.352 57.315 57.3199 57.26 57.26 57.22 57.16 57.09 57.11 57.05 57 56.88 56.9299 56.914 56.86 56.92 56.95 57.02 56.98 56.98 56.92 56.89 56.88 56.79 56.78 56.8 56.78 56.78 56.775 56.77 56.7 56.65 56.56 56.62 56.58 56.57 56.54 56.55 56.49 56.52 56.48 56.5 56.42 56.39 56.34 56.235 56.24 56.26 56.24 56.195 56.175 56.13 56.07 56.27 56.3397 56.335 56.31 56.3 56.4 56.44 56.46 56.51 56.57 56.7 56.77 56.75 56.73 56.79 56.68 56.68 56.76 56.74 56.755 56.84 56.848 56.935 56.935 56.94 56.8 56.79 56.69 56.73 56.77 56.761 56.77 56.73 56.74 56.77 56.78 56.77 56.77 56.77 56.77 56.7 56.66 56.7 56.762 56.765 56.73 56.71 56.735 56.855 56.98 56.915 56.84 56.9347 56.96 57 56.96 56.989 57 56.95 56.951 56.93 56.91 56.94 56.9 56.905 56.9545 56.9301 57 56.93 56.945 56.9 56.92 56.908 56.89 56.91 56.9 56.88 56.892 56.89 56.91 56.94 56.95 56.918 56.89 56.905 56.93 56.9 56.86 56.84 56.83 56.88 56.885 56.87 56.83 56.815 56.83 56.82 56.81 56.85 56.845 56.8498 56.845 56.9 56.89 56.845 56.8476 56.85 56.9 56.9 56.9 56.91 56.89 56.89 56.89 56.8928 56.9 56.87 56.875 56.86 56.88 56.88 56.88 56.872 56.875 56.87 56.88 56.875 56.875 56.875 56.865 56.88 56.84 56.84 56.84 56.79 56.79 56.75 56.72 56.73 56.73 56.735 56.71 56.7 56.71 56.74 56.73 56.711 56.71 56.7 56.7 56.6977 56.715 56.67 56.685 56.66 56.665 56.62 56.63 56.62 56.62 56.62 56.65 56.67 56.71 56.75 56.76 56.76 56.77 56.78 56.76 56.7698 56.79 56.82 56.85 56.803 56.81 56.8 56.81 56.811 56.82 56.83 56.8342 56.88 56.89 56.83 56.8 56.8 56.82 56.84 56.83 56.825 56.78 56.8646 56.883 56.89 56.9099 56.9 56.89 56.887 56.86 56.89 56.86 56.82 56.77 56.76 56.77 56.84 56.86 56.85 56.865 56.84 56.812 56.83 56.84 56.84 56.84 56.84 56.82 56.78 56.8001 56.81 56.83 56.83 56.81 56.83 56.86 56.94 56.91 56.915 56.9 56.85 56.78 56.78 56.78 56.83 56.88 56.87 56.88 56.89 56.89 56.89 56.85 56.82 56.79 56.79 56.78 56.78 56.78 56.8 56.76 56.79 56.79 56.765 56.78 56.8 56.775 56.76 56.77 56.78 56.77 56.7999 56.78 56.78 56.77 56.775 56.78 56.73 56.745 56.715 56.69 56.72 56.73 56.76 56.7

2015-01-09

38.52 38.54 38.47 38.48 38.45 38.46 38.4 38.35 38.3856 38.5 38.49 38.4895 38.49 38.49 38.53 38.47 38.5 38.5199 38.45 38.44 38.3561 38.34 38.337 38.355 38.35 38.37 38.4 38.4 38.405 38.4 38.3977 38.42 38.365 38.23 38.22 38.215 38.21 38.2 38.2435 38.26 38.2699 38.29 38.3 38.34 38.355 38.32 38.31 38.305 38.29 38.28 38.29 38.28 38.285 38.27 38.25 38.26 38.25 38.25 38.29 38.295 38.29 38.29 38.28 38.28 38.26 38.25 38.25 38.25 38.25 38.25 38.25 38.25 38.23 38.1799 38.145 38.14 38.11 38.0925 38.105 38.11 38.1096 38.085 38.071 38.07 38.07 38.0737 38.06 38.06 38.05 38.0399 38.01 38.015 38.05 38.0111 38.01 38 38.02 38.02 38 38.01 38 38 38 37.99 37.95 37.95 37.955 38.005 37.98 37.97 37.99 37.96 37.9056 37.91 37.8686 37.82 37.8017 37.8171 37.8 37.775 37.76 37.75 37.7655 37.74 37.7 37.64 37.6212 37.69 37.69 37.68 37.68 37.69 37.62 37.629 37.65 37.695 37.66 37.63 37.61 37.613 37.6101 37.655 37.65 37.6963 37.69 37.7 37.75 37.75 37.74 37.7323 37.71 37.7 37.7 37.72 37.71 37.71 37.71 37.71 37.73 37.74 37.77 37.74 37.76 37.74 37.735 37.7687 37.76 37.7698 37.765 37.77 37.76 37.76 37.76 37.7757 37.778 37.77 37.75 37.76 37.76 37.78 37.7875 37.79 37.81 37.81 37.875 37.86 37.91 37.91 37.9199 37.93 37.9286 37.8956 37.911 37.92 37.915 37.87 37.88 37.88 37.87 37.86 37.86 37.8862 37.9 37.895 37.91 37.905 37.91 37.9063 37.91 37.92 37.91 37.905 37.881 37.85 37.845 37.88 37.89 37.8865 37.9 37.895 37.87 37.87 37.87 37.885 37.8799 37.8899 37.895 37.8865 37.89 37.88 37.8959 37.885 37.89 37.89 37.88 37.89 37.88 37.89 37.8837 37.88 37.87 37.89 37.9 37.89 37.89 37.9 37.895 37.895 37.905 37.93 37.95 37.94 37.89 37.92 37.9 37.89 37.9 37.894 37.8963 37.9 37.8699 37.88 37.88 37.87 37.8661 37.87 37.88 37.875 37.87 37.875 37.87 37.895 37.89 37.89 37.85 37.84 37.81 37.806 37.83 37.83 37.82 37.82 37.82 37.85 37.83 37.84 37.88 37.885 37.9 37.88 37.86 37.87 37.86 37.8759 37.865 37.86 37.865 37.865 37.87 37.875 37.8758 37.8875 37.88 37.84 37.84 37.85 37.84 37.82 37.79 37.755 37.78 37.779 37.79 37.74 37.76 37.77 37.75 37.77 37.75 37.725 37.72 37.74 37.735 37.735 37.72 37.73 37.74 37.71 37.715 37.7242 37.7665 37.77 37.75 37.74 37.72 37.715 37.71 37.7159 37.7 37.68 37.6983 37.68 37.65 37.68 37.69 37.695 37.72 37.75 37.79 37.807 37.81 37.77 37.76 37.75 37.775 37.755 37.7699 37.77 37.76 37.77 37.775 37.8 37.78 37.795 37.79 37.795 37.8 37.81 37.82 37.83 37.86 37.84 37.835 37.83 37.835 37.84 37.84 37.85 37.87 37.83 37.84 37.85 37.88 37.88 37.865 37.84 37.885 37.86 37.85 37.83 37.83

2016-11-22

10.62 10.55 10.565 10.575 10.585 10.585 10.595 10.545 10.555 10.54 10.555 10.565 10.555 10.535 10.535 10.545 10.545 10.535 10.545 10.545 10.545 10.57 10.5749 10.565 10.545 10.5514 10.55 10.55 10.5373 10.53 10.54 10.565 10.535 10.515 10.51 10.48 10.48 10.475 10.4985 10.4967 10.495 10.485 10.49 10.485 10.49 10.485 10.5 10.4995 10.495 10.485 10.485 10.485 10.495 10.505 10.505 10.505 10.485 10.485 10.485 10.5 10.505 10.505 10.51 10.505 10.485 10.495 10.485 10.5 10.505 10.52 10.515 10.51 10.515 10.5192 10.525 10.53 10.5177 10.52 10.5199 10.515 10.515 10.515 10.515 10.515 10.515 10.515 10.515 10.505 10.505 10.5 10.505 10.505 10.505 10.505 10.505 10.51 10.505 10.505 10.505 10.505 10.505 10.51 10.505 10.505 10.51 10.52 10.505 10.505 10.505 10.51 10.505 10.5 10.48 10.485 10.4801 10.465 10.47 10.4789 10.475 10.475 10.475 10.475 10.475 10.475 10.475 10.475 10.479 10.475 10.48 10.475 10.475 10.475 10.475 10.48 10.485 10.485 10.495 10.495 10.495 10.495 10.495 10.495 10.495 10.48 10.46 10.44 10.4573 10.45 10.4487 10.445 10.415 10.41 10.415 10.41 10.41 10.41 10.415 10.435 10.435 10.435 10.435 10.435 10.43 10.425 10.425 10.425 10.415 10.415 10.41 10.415 10.42 10.42 10.4299 10.4268 10.425 10.395 10.39 10.38 10.38 10.38 10.38 10.385 10.385 10.385 10.375 10.375 10.39 10.435 10.43 10.425 10.425 10.43 10.45 10.46 10.445 10.445 10.445 10.445 10.445 10.435 10.435 10.435 10.435 10.435 10.44 10.44 10.43 10.4399 10.4346 10.435 10.4292 10.445 10.45 10.447 10.4495 10.445 10.42 10.43 10.425 10.425 10.425 10.41 10.415 10.416 10.415 10.415 10.41 10.4 10.405 10.4 10.385 10.385 10.375 10.375 10.375 10.375 10.4 10.3901 10.395 10.385 10.38 10.38 10.385 10.385 10.38 10.385 10.395 10.395 10.395 10.395 10.395 10.395 10.395 10.395 10.395 10.405 10.41 10.39 10.385 10.395 10.395 10.395 10.395 10.4 10.395 10.3992 10.395 10.395 10.395 10.3979 10.395 10.385 10.385 10.385 10.385 10.395 10.395 10.395 10.395 10.395 10.3959 10.395 10.395 10.3925 10.39 10.405 10.405 10.405 10.405 10.405 10.4125 10.415 10.42 10.415 10.405 10.4099 10.405 10.405 10.405 10.41 10.4141 10.41 10.415 10.415 10.4125 10.415 10.415 10.405 10.415 10.415 10.415 10.415 10.415 10.415 10.415 10.415 10.415 10.415 10.415 10.42 10.42 10.415 10.4175 10.415 10.4125 10.415 10.415 10.415 10.415 10.415 10.415 10.415 10.41 10.415 10.41 10.4125 10.4125 10.41 10.41 10.41 10.41 10.415 10.415 10.415 10.415 10.425 10.415 10.415 10.425 10.4225 10.425 10.42 10.425 10.425 10.425 10.425 10.425 10.425 10.425 10.425 10.43 10.435 10.4316 10.435 10.44 10.445 10.455 10.455 10.445 10.43 10.435 10.435 10.43 10.4325 10.435 10.435 10.425 10.425 10.425 10.425 10.425 10.41 10.415 10.41 10.415 10.41 10.415 10.415 10.415 10.415 10.41

2023-01-20

64.15 64.15 64.07 64.06 63.82 63.89 63.87 64 64.07 64.16 64.12 64.15 64.14 64.12 64.095 64.04 64 64 64.08 64.32 64.39 64.41 64.44 64.55 64.51 64.44 64.41 64.35 64.39 64.36 64.45 64.51 64.54 64.51 64.505 64.41 64.44 64.42 64.33 64.36 64.3001 64.32 64.4 64.51 64.51 64.59 64.445 64.58 64.575 64.625 64.78 64.71 64.71 64.735 64.7025 64.71 64.72 64.76 64.75 64.8225 64.89 64.86 64.82 64.81 64.925 64.87 64.89 64.885 64.91 64.91 64.91 64.915 64.99 65.01 65.015 64.94 64.92 65.015 65.02 65.02 65.005 65.06 65.05 65.11 65.09 65.11 64.995 65 65 64.991 65.07 65.0301 65.05 65.01 65.01 64.98 64.92 64.87 64.87 64.75 64.64 64.68 64.585 64.585 64.6 64.57 64.5 64.52 64.52 64.51 64.52 64.51 64.51 64.51 64.64 64.53 64.6 64.59 64.615 64.63 64.6 64.63 64.56 64.59 64.58 64.59 64.61 64.67 64.685 64.67 64.65 64.64 64.7 64.79 64.76 64.605 64.6 64.595 64.56 64.545 64.57 64.56 64.59 64.54 64.6 64.61 64.63 64.62 64.68 64.67 64.65 64.66 64.67 64.65 64.64 64.6 64.6143 64.66 64.69 64.65 64.64 64.67 64.66 64.63 64.66 64.66 64.67 64.71 64.71 64.67 64.71 64.7 64.707 64.68 64.71 64.73 64.73 64.75 64.8 64.778 64.8158 64.83 64.892 64.88 64.875 64.81 64.732 64.72 64.67 64.61 64.64 64.675 64.675 64.7 64.69 64.75 64.75 64.72 64.725 64.72 64.68 64.63 64.655 64.67 64.68 64.66 64.69 64.645 64.6 64.65 64.6 64.6 64.6 64.605 64.6 64.45 64.37 64.36 64.41 64.39 64.39 64.42 64.36 64.32 64.37 64.305 64.31 64.2 64.19 64.13 64.12 64.09 64.12 64.15 64.16 64.21 64.145 64.18 64.19 64.18 64.24 64.215 64.22 64.18 64.165 64.164 64.13 64.105 64.06 64.15 64.13 64.144 64.14 64.145 64.145 64.09 64.02 64.015 64.02 64.02 64.03 64.04 64.11 64.11 64.135 64.115 64.14 64.18 64.175 64.26 64.195 64.15 64.16 64.195 64.23 64.22 64.28 64.33 64.2914 64.255 64.2 64.26 64.24 64.21 64.17 64.16 64.16 64.155 64.2451 64.31 64.34 64.43 64.4 64.41 64.37 64.405 64.4 64.34 64.305 64.19 64.24 64.26 64.235 64.22 64.21 64.18 64.3 64.3 64.3178 64.34 64.33 64.29 64.3 64.3 64.34 64.32 64.2898 64.295 64.35 64.38 64.37 64.36 64.37 64.35 64.35 64.31 64.275 64.25 64.18 64.19 64.13 64.1 64.075 64.11 64.05 64.05 64.06 64.01 64.0538 64.13 64.18 64.135 64.165 64.09 64.15 64.2 64.15 64.15 64.13 64.14 64.09 64.07 64.13 64.105 64.09 64.08 64.035 64.075 64.075 64.04 64.07 64.1099 64.095 64.225 64.225 64.225 64.28 64.37 64.355 64.39 64.39 64.47 64.48 64.505 64.5 64.53 64.48 64.51 64.6 64.54 64.51 64.57 64.625 64.54 64.58 64.61 64.635 64.62 64.45 64.47

2016-01-07

42.47 42.4 42.57 42.65 42.57 42.49 42.48 42.36 42.3 42.22 42.13 42.3 42.21 42.21 42.25 42.23 42.26 42.2 42.23 42.2 42.21 42.22 42.22 42.39 42.35 42.38 42.35 42.37 42.38 42.3836 42.38 42.41 42.41 42.42 42.44 42.53 42.49 42.55 42.57 42.6 42.64 42.65 42.59 42.57 42.59 42.58 42.59 42.63 42.65 42.61 42.6 42.6 42.61 42.58 42.58 42.58 42.6 42.57 42.58 42.58 42.63 42.62 42.59 42.59 42.6 42.59 42.5817 42.58 42.58 42.56 42.55 42.55 42.54 42.55 42.55 42.56 42.55 42.565 42.56 42.55 42.55 42.54 42.5 42.49 42.55 42.52 42.52 42.5 42.49 42.53 42.5 42.49 42.48 42.42 42.45 42.49 42.46 42.51 42.51 42.53 42.53 42.53 42.56 42.56 42.55 42.48 42.45 42.45 42.47 42.47 42.49 42.5 42.45 42.45 42.4801 42.49 42.48 42.49 42.49 42.49 42.5 42.5 42.49 42.48 42.5 42.48 42.48 42.48 42.48 42.48 42.49 42.52 42.515 42.5 42.47 42.48 42.48 42.5 42.51 42.5 42.51 42.51 42.5 42.5 42.492 42.51 42.5 42.5 42.4919 42.49 42.5 42.5 42.5 42.51 42.49 42.5 42.49 42.53 42.51 42.5 42.492 42.49 42.48 42.48 42.48 42.48 42.52 42.52 42.57 42.65 42.62 42.6 42.59 42.55 42.5 42.51 42.55 42.58 42.5883 42.59 42.58 42.53 42.5 42.48 42.47 42.5 42.48 42.475 42.44 42.44 42.51 42.56 42.6 42.57 42.585 42.57 42.575 42.56 42.57 42.575 42.57 42.56 42.58 42.56 42.54 42.52 42.46 42.52 42.49 42.47 42.47 42.46 42.465 42.49 42.51 42.5 42.48 42.475 42.48 42.47 42.47 42.5 42.47 42.49 42.485 42.49 42.5 42.51 42.52 42.5 42.49 42.49 42.48 42.5 42.5 42.52 42.49 42.48 42.45 42.44 42.435 42.42 42.4 42.39 42.38 42.4 42.42 42.42 42.43 42.42 42.45 42.495 42.495 42.46 42.46 42.425 42.47 42.48 42.49 42.5 42.51 42.51 42.6 42.55 42.55 42.56 42.53 42.54 42.5 42.51 42.53 42.5001 42.47 42.47 42.47 42.51 42.53 42.52 42.5199 42.53 42.54 42.54 42.5 42.43 42.45 42.47 42.44 42.46 42.54 42.54 42.54 42.52 42.5 42.51 42.52 42.51 42.5 42.5 42.5 42.49 42.49 42.49 42.53 42.53 42.51 42.52 42.53 42.52 42.505 42.51 42.53 42.51 42.52 42.548 42.53 42.57 42.58 42.62 42.64 42.62 42.67 42.65 42.72 42.72 42.6999 42.71 42.712 42.75 42.75 42.75 42.7 42.73 42.75 42.76 42.74 42.73 42.74 42.71 42.66 42.68 42.67 42.67 42.655 42.655 42.71 42.7 42.63 42.67 42.64 42.7 42.6782 42.66 42.61 42.64 42.64 42.65 42.64 42.6 42.64 42.63 42.625 42.65 42.6 42.6063 42.63 42.66 42.6 42.59 42.575 42.65 42.56 42.53 42.56 42.62 42.59 42.49 42.59 42.53 42.52 42.47 42.4 42.52 42.45 42.42 42.38 42.39 42.43 42.43 42.35 42.28 42.31

2007-07-27

23.31 23.23 23.23 23.46 23.365 23.39 23.4 23.435 23.465 23.49 23.52 23.52 23.57 23.6 23.61 23.64 23.625 23.67 23.75 23.81 23.72 23.665 23.73 23.77 23.785 23.705 23.6899 23.7 23.735 23.7 23.725 23.769 23.755 23.7 23.695 23.705 23.665 23.66 23.685 23.685 23.605 23.57 23.526 23.56 23.576 23.58 23.58 23.545 23.4946 23.495 23.5 23.57 23.545 23.505 23.451 23.44 23.415 23.42 23.42 23.4385 23.435 23.405 23.39 23.42 23.42 23.44 23.435 23.405 23.41 23.43 23.42 23.43 23.3545 23.36 23.365 23.3946 23.38 23.385 23.37 23.355 23.36 23.335 23.36 23.36 23.36 23.35 23.385 23.395 23.385 23.39 23.4201 23.425 23.4361 23.43 23.43 23.435 23.43 23.44 23.455 23.455 23.465 23.48 23.473 23.485 23.48 23.465 23.48 23.485 23.48 23.485 23.5001 23.51 23.515 23.52 23.515 23.525 23.525 23.525 23.545 23.535 23.56 23.555 23.545 23.545 23.535 23.525 23.5301 23.53 23.52 23.53 23.54 23.535 23.537 23.535 23.54 23.55 23.57 23.58 23.61 23.6 23.585 23.62 23.62 23.61 23.61 23.63 23.62 23.62 23.61 23.605 23.5853 23.59 23.615 23.62 23.605 23.61 23.605 23.595 23.595 23.585 23.5956 23.595 23.575 23.5722 23.555 23.555 23.54 23.545 23.535 23.54 23.535 23.535 23.53 23.53 23.53 23.5119 23.515 23.515 23.515 23.5 23.485 23.495 23.495 23.485 23.49 23.5 23.495 23.5 23.5 23.505 23.51 23.5 23.505 23.515 23.505 23.49 23.5 23.475 23.49 23.485 23.475 23.475 23.4767 23.495 23.4949 23.5049 23.505 23.495 23.495 23.505 23.51 23.495 23.5 23.495 23.495 23.485 23.485 23.49 23.5 23.495 23.505 23.5 23.51 23.51 23.5 23.51 23.52 23.52 23.52 23.515 23.495 23.51 23.505 23.495 23.495 23.509 23.51 23.505 23.505 23.505 23.495 23.5046 23.495 23.49 23.485 23.48 23.485 23.48 23.51 23.52 23.53 23.535 23.535 23.525 23.53 23.525 23.525 23.535 23.54 23.55 23.545 23.55 23.5551 23.555 23.555 23.565 23.5499 23.53 23.55 23.56 23.57 23.57 23.57 23.58 23.585 23.5701 23.58 23.595 23.585 23.59 23.59 23.59 23.581 23.59 23.585 23.585 23.585 23.595 23.595 23.6 23.595 23.595 23.585 23.6 23.59 23.595 23.6 23.6 23.61 23.61 23.6022 23.605 23.615 23.6252 23.625 23.625 23.625 23.625 23.645 23.63 23.635 23.63 23.615 23.6201 23.63 23.63 23.63 23.635 23.64 23.64 23.635 23.635 23.63 23.61 23.62 23.615 23.61 23.6195 23.615 23.6 23.6 23.61 23.605 23.6034 23.605 23.6199 23.625 23.625 23.63 23.62 23.6199 23.62 23.617 23.62 23.62 23.62 23.63 23.63 23.635 23.635 23.64 23.635 23.64 23.64 23.635 23.6362 23.64 23.625 23.61 23.615 23.61 23.62 23.61 23.615 23.615 23.64 23.69 23.684 23.69 23.695 23.675 23.68 23.69 23.685 23.6818 23.675 23.66 23.67 23.665 23.665 23.68 23.685 23.695 23.695 23.695 23.705 23.705 23.7 23.709 23.71

2018-07-25

17.359 17.24 17.28 17.25 17.27 17.1987 17.1399 17.2 17.26 17.24 17.25 17.259 17.25 17.2 17.175 17.165 17.11 17.1 17.08 17.12 17.1463 17.185 17.21 17.2415 17.22 17.21 17.18 17.19 17.16 17.15 17.159 17.13 17.15 17.18 17.18 17.16 17.13 17.1401 17.15 17.1399 17.17 17.15 17.165 17.17 17.21 17.18 17.19 17.26 17.36 17.3518 17.45 17.4401 17.43 17.411 17.39 17.3993 17.399 17.4011 17.39 17.3501 17.36 17.355 17.35 17.363 17.4 17.38 17.365 17.3804 17.42 17.4025 17.41 17.46 17.49 17.51 17.54 17.51 17.511 17.55 17.5 17.54 17.56 17.5699 17.5125 17.5101 17.5 17.5 17.527 17.5 17.52 17.51 17.5112 17.55 17.555 17.58 17.621 17.57 17.5569 17.62 17.6 17.6159 17.59 17.64 17.64 17.6058 17.629 17.61 17.6153 17.6353 17.68 17.67 17.7 17.675 17.65 17.62 17.64 17.63 17.63 17.6098 17.6067 17.61 17.58 17.54 17.5299 17.5591 17.567 17.5699 17.56 17.5263 17.5366 17.53 17.52 17.56 17.57 17.55 17.6 17.58 17.5804 17.59 17.57 17.58 17.57 17.58 17.58 17.5847 17.58 17.59 17.58 17.615 17.6 17.595 17.61 17.605 17.63 17.615 17.62 17.63 17.63 17.675 17.65 17.675 17.66 17.66 17.67 17.68 17.67 17.68 17.68 17.715 17.725 17.735 17.72 17.7477 17.79 17.75 17.7501 17.74 17.7387 17.725 17.72 17.71 17.73 17.73 17.7357 17.735 17.735 17.74 17.759 17.74 17.76 17.75 17.75 17.7301 17.74 17.74 17.73 17.701 17.6628 17.6779 17.6999 17.69 17.71 17.7 17.7099 17.705 17.7 17.7 17.69 17.69 17.68 17.68 17.7 17.68 17.6947 17.697 17.71 17.7 17.7438 17.72 17.77 17.78 17.78 17.78 17.7794 17.77 17.76 17.7501 17.75 17.7724 17.7705 17.7563 17.76 17.78 17.8199 17.799 17.8093 17.81 17.819 17.82 17.8237 17.8242 17.83 17.83 17.82 17.82 17.81 17.8 17.7915 17.844 17.86 17.8799 17.8894 17.88 17.8607 17.85 17.8379 17.81 17.8299 17.821 17.82 17.8248 17.8199 17.83 17.82 17.81 17.8278 17.811 17.826 17.84 17.85 17.8399 17.83 17.8363 17.839 17.8353 17.82 17.82 17.82 17.85 17.87 17.8553 17.855 17.86 17.86 17.88 17.9293 17.9063 17.899 17.9 17.901 17.8901 17.89 17.8768 17.89 17.89 17.9061 17.9001 17.8968 17.9034 17.895 17.895 17.89 17.89 17.8899 17.89 17.869 17.861 17.8575 17.83 17.83 17.84 17.88 17.87 17.85 17.9 17.9001 17.885 17.9 17.9 17.92 17.9047 17.93 17.9401 17.94 17.93 17.95 17.92 17.95 17.96 17.9899 17.99 17.96 17.95 17.96 17.96 17.95 17.96 17.951 17.9599 17.95 17.94 17.95 17.965 17.978 17.975 17.9647 17.95 17.9763 17.96 17.95 17.97 17.95 17.9601 17.9475 17.97 17.97 17.95 17.95 17.94 17.955 17.96 17.95 17.949 17.93 17.9201 17.95 17.945 17.9353 17.935 17.925 17.93 17.9267 17.9362 17.95 17.975 17.97 17.95 17.9775 17.97 17.99 17.97 17.965 17.95 17.945 17.9468 17.98 17.9547 17.96 17.955 17.9677 17.97 17.97

2017-08-15

48.64 48.62 48.51 48.53 48.53 48.5 48.53 48.5 48.5 48.5 48.49 48.5 48.5 48.5 48.58 48.48 48.4399 48.435 48.35 48.2 48.21 48.2 48.215 48.2 48.17 48.21 48.21 48.31 48.26 48.25 48.25 48.17 48.16 48.21 48.22 48.24 48.22 48.25 48.23 48.22 48.23 48.22 48.18 48.2 48.25 48.22 48.23 48.195 48.2 48.17 48.175 48.16 48.175 48.185 48.18 48.15 48.2 48.22 48.18 48.19 48.17 48.16 48.182 48.16 48.21 48.16 48.16 48.16 48.17 48.2 48.2025 48.24 48.24 48.24 48.249 48.24 48.17 48.21 48.22 48.19 48.2 48.19 48.19 48.2 48.205 48.23 48.225 48.205 48.23 48.22 48.23 48.23 48.21 48.21 48.2 48.16 48.1 48.15 48.2 48.2 48.2 48.25 48.29 48.26 48.27 48.17 48.19 48.21 48.22 48.19 48.1999 48.26 48.27 48.3 48.32 48.31 48.29 48.28 48.24 48.25 48.244 48.16 48.25 48.25 48.25 48.25 48.26 48.25 48.2399 48.22 48.2699 48.25 48.27 48.26 48.255 48.29 48.261 48.2525 48.24 48.215 48.25 48.245 48.25 48.246 48.25 48.25 48.21 48.25 48.25 48.25 48.25 48.255 48.26 48.25 48.25 48.245 48.24 48.255 48.2827 48.26 48.2703 48.29 48.29 48.29 48.29 48.29 48.3 48.3 48.32 48.32 48.33 48.35 48.36 48.37 48.36 48.34 48.34 48.3401 48.35 48.34 48.32 48.33 48.35 48.32 48.325 48.35 48.36 48.39 48.39 48.39 48.3899 48.385 48.408 48.4197 48.385 48.3673 48.3801 48.39 48.41 48.41 48.43 48.43 48.42 48.415 48.39 48.405 48.4 48.4 48.4 48.37 48.36 48.29 48.35 48.32 48.29 48.33 48.349 48.35 48.32 48.32 48.35 48.37 48.38 48.39 48.37 48.38 48.34 48.33 48.3499 48.35 48.39 48.41 48.4 48.4 48.401 48.39 48.4 48.3782 48.41 48.3918 48.4 48.39 48.32 48.36 48.37 48.388 48.39 48.385 48.41 48.38 48.4 48.41 48.44 48.42 48.46 48.44 48.43 48.44 48.43 48.45 48.47 48.47 48.51 48.53 48.535 48.53 48.55 48.55 48.5625 48.6 48.6 48.6 48.6 48.6 48.6 48.61 48.62 48.62 48.64 48.6 48.61 48.635 48.67 48.7 48.66 48.64 48.69 48.734 48.7325 48.7346 48.71 48.7 48.7 48.7 48.71 48.735 48.745 48.75 48.7499 48.745 48.742 48.745 48.75 48.75 48.7 48.715 48.737 48.76 48.761 48.77 48.77 48.78 48.7899 48.79 48.81 48.8 48.8 48.8099 48.8 48.8 48.8 48.8096 48.805 48.8 48.805 48.76 48.77 48.7425 48.75 48.75 48.74 48.7492 48.745 48.7482 48.745 48.74 48.77 48.77 48.77 48.781 48.8 48.82 48.85 48.85 48.868 48.9 48.9 48.9103 48.9125 48.95 48.94 48.92 48.86 48.89 48.89 48.91 48.9 48.945 48.94 48.91 48.88 48.896 48.86 48.84 48.82 48.8225 48.83 48.82 48.83 48.835 48.84 48.85 48.89 48.89 48.89 48.9 48.95 48.96 48.98 48.98 48.9306 48.92 48.94 48.94 48.9 48.82 48.84 48.82 48.82 48.79 48.77

2009-07-09

44.42 44.4801 44.68 44.7 44.7 44.5739 44.5 44.5 44.5 44.47 44.44 44.3 44.36 44.37 44.3797 44.33 44.33 44.46 44.235 44.3 44.27 44.28 44.19 44.17 44.135 44.2 44.21 44.19 44.25 44.27 44.3 44.35 44.375 44.36 44.36 44.35 44.27 44.19 44.18 44.22 44.21 44.27 44.21 44.1575 44.125 44.1375 44.09 44.07 44.065 44.1 44.15 44.15 44.13 44.18 44.18 44.23 44.18 44.06 44.08 44.09 44.13 44.17 44.15 44.128 44.06 44.13 44.12 44.07 44.07 44.05 44.069 44.04 43.96 43.91 43.945 43.935 43.96 43.95 43.95 43.99 44.01 44 44.04 44.1 44.105 44.21 44.22 44.28 44.32 44.335 44.35 44.41 44.43 44.43 44.32 44.26 44.325 44.33 44.33 44.29 44.23 44.2 44.2 44.22 44.3 44.405 44.39 44.45 44.45 44.39 44.362 44.31 44.28 44.24 44.26 44.28 44.34 44.325 44.295 44.29 44.31 44.33 44.35 44.322 44.302 44.3 44.3 44.32 44.32 44.314 44.29 44.31 44.3099 44.31 44.32 44.32 44.33 44.325 44.335 44.3349 44.395 44.42 44.46 44.44 44.465 44.45 44.432 44.402 44.4 44.355 44.36 44.34 44.34 44.33 44.33 44.4 44.42 44.4416 44.44 44.43 44.45 44.43 44.45 44.48 44.45 44.45 44.45 44.44 44.42 44.45 44.441 44.45 44.445 44.43 44.44 44.4342 44.4 44.4016 44.37 44.37 44.38 44.37 44.36 44.4 44.39 44.41 44.4399 44.41 44.41 44.4 44.44 44.42 44.47 44.45 44.45 44.46 44.51 44.5101 44.505 44.55 44.555 44.555 44.5401 44.56 44.53 44.54 44.52 44.51 44.52 44.5 44.5005 44.53 44.53 44.52 44.52 44.525 44.51 44.51 44.525 44.53 44.535 44.535 44.525 44.53 44.56 44.565 44.59 44.58 44.585 44.585 44.585 44.58 44.575 44.58 44.5846 44.585 44.585 44.565 44.565 44.57 44.55 44.575 44.56 44.565 44.55 44.55 44.55 44.54 44.53 44.55 44.54 44.55 44.55 44.515 44.5 44.53 44.52 44.5367 44.52 44.51 44.53 44.535 44.5318 44.505 44.485 44.49 44.505 44.49 44.5 44.5 44.48 44.46 44.48 44.47 44.51 44.515 44.53 44.53 44.525 44.51 44.53 44.52 44.47 44.47 44.47 44.39 44.35 44.375 44.4 44.42 44.45 44.4551 44.425 44.42 44.42 44.42 44.37 44.3601 44.4 44.39 44.37 44.37 44.37 44.37 44.37 44.36 44.345 44.35 44.4 44.3923 44.395 44.3901 44.39 44.4 44.3999 44.38 44.385 44.385 44.4 44.3828 44.395 44.41 44.41 44.41 44.42 44.42 44.41 44.42 44.425 44.4339 44.46 44.46 44.45 44.45 44.44 44.45 44.45 44.46 44.44 44.405 44.4 44.415 44.465 44.46 44.46 44.49 44.49 44.49 44.49 44.49 44.48 44.44 44.45 44.49 44.484 44.49 44.5 44.4801 44.51 44.515 44.52 44.505 44.495 44.45 44.47 44.475 44.47 44.465 44.465 44.45 44.44 44.445 44.455 44.44 44.442 44.42 44.425 44.512 44.564 44.61 44.6 44.555 44.54 44.5399 44.565 44.588 44.58 44.575 44.535 44.52

2014-02-07

63.15 63.18 63.2 63.23 63.19 63.23 63.17 63.14 63.16 63.4 63.24 63.28 63.4 63.41 63.2 63.275 63.32 63.285 63.23 63.315 63.2999 63.26 63.255 63.27 63.33 63.3 63.31 63.3 63.36 63.4 63.28 63.3 63.28 63.46 63.4 63.41 63.38 63.41 63.51 63.54 63.48 63.44 63.4299 63.4801 63.51 63.5 63.53 63.5 63.5301 63.54 63.51 63.5 63.54 63.5 63.47 63.45 63.46 63.41 63.45 63.45 63.47 63.41 63.45 63.47 63.45 63.46 63.47 63.44 63.44 63.47 63.423 63.48 63.47 63.48 63.47 63.46 63.43 63.45 63.37 63.37 63.39 63.41 63.34 63.34 63.38 63.3999 63.395 63.38 63.41 63.3301 63.37 63.355 63.35 63.35 63.39 63.41 63.4 63.4 63.41 63.41 63.4 63.41 63.41 63.39 63.4 63.39 63.4 63.42 63.44 63.44 63.44 63.42 63.44 63.43 63.45 63.432 63.46 63.46 63.4 63.4 63.43 63.41 63.41 63.42 63.42 63.4 63.41 63.41 63.39 63.41 63.4 63.42 63.42 63.4 63.41 63.41 63.44 63.43 63.445 63.45 63.45 63.44 63.45 63.44 63.43 63.44 63.44 63.42 63.43 63.42 63.45 63.46 63.4501 63.47 63.43 63.42 63.43 63.41 63.41 63.33 63.36 63.36 63.36 63.31 63.32 63.35 63.33 63.32 63.33 63.3 63.32 63.34 63.35 63.32 63.33 63.33 63.32 63.37 63.4 63.4 63.365 63.38 63.37 63.387 63.41 63.41 63.42 63.41 63.4 63.41 63.4 63.41 63.405 63.41 63.4 63.4 63.4099 63.4 63.45 63.43 63.43 63.45 63.465 63.4425 63.445 63.47 63.47 63.47 63.47 63.49 63.47

2015-11-27

8.01 7.98 7.953 7.9699 7.97 7.96 7.9575 7.96 7.941 7.9305 7.925 7.925 7.93 7.915 7.905 7.88 7.865 7.87 7.86 7.85 7.86 7.84 7.83 7.825 7.81 7.8 7.805 7.8 7.79 7.79 7.795 7.7903 7.795 7.82 7.82 7.82 7.805 7.82 7.81 7.805 7.79 7.805 7.8 7.8 7.815 7.81 7.8 7.785 7.785 7.795 7.78 7.78 7.79 7.78 7.78 7.765 7.76 7.78 7.785 7.79 7.7913 7.795 7.82 7.805 7.815 7.815 7.815 7.815 7.835 7.84 7.845 7.85 7.855 7.855 7.845 7.8599 7.86 7.87 7.875 7.865 7.865 7.88 7.87 7.855 7.875 7.875 7.875 7.875 7.87 7.8682 7.865 7.8625 7.8625 7.8625 7.87 7.87 7.865 7.8785 7.865 7.87 7.875 7.87 7.871 7.87 7.87 7.87 7.885 7.87 7.875 7.88 7.875 7.89 7.875 7.8711 7.885 7.87 7.87 7.88 7.88 7.879 7.875 7.885 7.875 7.87 7.88 7.875 7.875 7.87 7.875 7.875 7.87 7.8763 7.88 7.87 7.865 7.87 7.8682 7.875 7.87 7.875 7.875 7.88 7.87 7.875 7.875 7.875 7.875 7.875 7.87 7.875 7.875 7.875 7.885 7.875 7.875 7.875 7.875 7.875 7.88 7.87 7.87 7.87 7.87 7.87 7.87 7.87 7.87 7.87 7.87 7.87 7.87 7.87 7.87 7.87 7.86 7.85 7.855 7.855 7.85 7.845 7.845 7.845 7.845 7.845 7.846 7.85 7.845 7.84 7.85 7.855 7.855 7.835 7.845 7.8405 7.845 7.835 7.8404 7.84 7.845 7.855 7.86 7.865 7.86 7.86 7.86 7.855 7.855 7.855 7.855 7.855 7.845 7.85 7.85 7.855 7.86 7.855 7.85 7.845 7.845 7.845 7.85 7.8515 7.84 7.845 7.845 7.86 7.855 7.855 7.855 7.86 7.8486 7.8416 7.845 7.85 7.8595 7.855 7.86 7.84 7.835 7.83 7.83 7.835 7.83 7.83 7.835 7.835 7.83 7.83 7.8288 7.82 7.8143 7.815 7.825 7.82 7.815 7.82 7.815 7.825 7.82 7.82 7.82 7.82 7.8243 7.825 7.828 7.8343 7.83 7.8256 7.835 7.835 7.825 7.82 7.83 7.8273 7.835 7.835 7.84 7.83 7.83 7.825 7.815 7.81 7.805 7.815 7.8 7.81 7.81 7.81 7.81 7.81 7.805 7.825 7.83 7.835 7.83 7.835 7.83 7.835 7.8259 7.835 7.8311 7.825 7.82 7.8121 7.83 7.83 7.835 7.83 7.825 7.82 7.82 7.82 7.83 7.835 7.83 7.825 7.83 7.83 7.83 7.83 7.83 7.825 7.83 7.8301 7.83 7.8201 7.812 7.815 7.8134 7.815 7.81 7.815 7.82 7.825 7.82 7.82 7.815 7.83 7.815 7.81 7.8151 7.815 7.815 7.81 7.82 7.825 7.82 7.82 7.82 7.82 7.815 7.81 7.805 7.81 7.805 7.805 7.805 7.81 7.815 7.81 7.825 7.825 7.825 7.8299 7.83 7.83 7.8286 7.835 7.8385 7.8469 7.8487 7.86 7.88 7.885 7.895 7.905 7.905 7.905 7.905 7.92 7.915 7.91 7.915 7.915 7.91 7.915 7.9 7.91 7.885 7.905 7.9

2022-09-23

64 64.29 64.01 63.62 64.12 64.46 64.39 64.33 64.53 64.53 64.52 64.9 64.94 64.79 64.88 64.8975 64.943 64.8075 64.92 65.06 64.92 65.03 65.08 65.27 65.3 65.19 65.25 65.34 65.37 65.34 65.335 65.47 65.552 65.5601 65.7 65.46 65.12 65.2 65 64.89 65.105 65.0353 65.02 65.02 65.055 65.045 64.845 65.13 65.1 65.085 65.0575 65.03 65 65.07 65.03 65.04 65 65.02 65.015 65.03 65.035 65.03 65.03 65.01 65.04 65.0225 65 65 65.05 64.87 64.7 64.62 64.52 64.33 64.33 64.17 64.06 63.99 64.11 64.34 64.24 64.33 64.2 64.23 64.3 64.5 64.5 64.5 64.51 64.75 64.7 64.74 64.75 64.75 64.76 64.74 64.76 64.76 64.5701 64.4703 64.535 64.52 64.585 64.65 64.59 64.64 64.68 64.675 64.675 64.632 64.64 64.59 64.57 64.54 64.54 64.5 64.569 64.6101 64.645 64.62 64.61 64.65 64.64 64.68 64.59 64.58 64.515 64.51 64.55 64.495 64.52 64.51 64.5 64.52 64.5 64.49 64.5 64.5 64.51 64.61 64.6 64.65 64.655 64.66 64.65 64.64 64.632 64.615 64.59 64.58 64.61 64.61 64.6102 64.55 64.445 64.4675 64.5 64.52 64.555 64.571 64.52 64.44 64.45 64.472 64.49 64.505 64.515 64.5 64.512 64.4928 64.49 64.495 64.5 64.58 64.6 64.64 64.6 64.575 64.6325 64.625 64.625 64.55 64.56 64.554 64.63 64.52 64.64 64.66 64.65 64.58 64.62 64.55 64.58 64.54 64.5 64.44 64.41 64.47 64.44 64.49 64.472 64.43 64.44 64.43 64.48 64.435 64.4 64.381 64.28 64.298 64.24 64.233 64.2 64.191 64.121 64.143 64.15 64.17 64.13 64.07 64.1 64.05 64.06 64.08 64.17 64.06 64.02 64.05 63.962 63.99 64.01 64.009 63.99 63.98 63.94 63.917 63.95 63.9302 63.99 63.95 63.9702 63.9675 63.96 63.97 64.05 64.055 64.0297 64.1516 64.1316 64.11 64.1999 64.175 64.1768 64.2 64.16 64.2 64.25 64.23 64.12 64.13 64.15 64.14 64.2 64.18 64.18 64.16 64.221 64.3 64.3 64.25 64.2 64.16 64.18 64.195 64.24 64.21 64.21 64.14 64.16 64.17 64.25 64.23 64.2 64.2 64.14 64.161 64.2 64.22 64.15 64.19 64.23 64.33 64.365 64.38 64.41 64.46 64.55 64.582 64.56 64.44 64.45 64.452 64.49 64.5099 64.51 64.52 64.53 64.57 64.58 64.585 64.6 64.6167 64.57 64.54 64.53 64.51 64.46 64.46 64.5101 64.5 64.51 64.49 64.49 64.42 64.495 64.45 64.5 64.49 64.45 64.5 64.4933 64.48 64.48 64.5 64.5 64.53 64.585 64.6 64.595 64.58 64.58 64.55 64.53 64.5 64.5 64.49 64.42 64.3 64.26 64.2 64.23 64.28 64.23 64.17 64.22 64.19 64.2 64.215 64.23 64.235 64.27 64.25 64.14 64.155 64.11 64.01 63.97 64 63.98 63.985 64.025 64.08 64.03 63.975 63.97 63.975 63.975 64 64 63.995 64.021 64.085 64.03 64.05 64.1 64.1 64.14 64.18 64.19 64.14

2015-04-21

43.21 43.25 43.21 43.17 43.14 43.14 43.09 43.07 43.1 43.05 43.23 43.26 43.21 43.25 43.2 43.16 43.13 43.09 43.06 43.07 43.14 43.07 43.08 43.12 43.13 43.15 43.14 43.13 43.1 43.12 43.09 43.03 43.11 43.14 43.1 43.06 43.04 43.049 43.07 43.02 43.02 43.04 43.03 43.019 43.02 43 42.97 42.98 42.92 42.93 42.98 43 42.99 42.99 43.01 43 42.99 42.9696 42.97 42.97 42.98 42.97 43 43 42.98 42.985 43.01 43 43.02 43.01 43.01 43 42.9972 42.98 42.99 42.99 42.97 42.99 42.98 43.01 43.02 42.98 43 42.97 42.96 43 42.99 43.01 43.03 43.06 43.07 43.08 43.06 43.04 43.03 43.04 43.01 43.05 43.05 43.03 43.05 43.04 43.0384 43.05 43.05 43.05 43.08 43.09 43.11 43.13 43.16 43.15 43.15 43.14 43.14 43.17 43.19 43.25 43.19 43.18 43.19 43.19 43.19 43.2 43.16 43.15 43.2 43.21 43.21 43.19 43.2 43.19 43.19 43.19 43.18 43.19 43.17 43.11 43.09 43.09 43.11 43.13 43.15 43.15 43.1784 43.15 43.18 43.18 43.19 43.17 43.17 43.14 43.14 43.142 43.15 43.14 43.15 43.15 43.15 43.15 43.14 43.13 43.13 43.14 43.14 43.14 43.16 43.17 43.2 43.2 43.2 43.19 43.2 43.2 43.19 43.17 43.17 43.17 43.17 43.15 43.1499 43.145 43.14 43.15 43.17 43.16 43.16 43.16 43.18 43.18 43.18 43.18 43.18 43.18 43.17 43.18 43.16 43.1518 43.142 43.15 43.15 43.15 43.13 43.13 43.13 43.1 43.08 43.1 43.08 43.13 43.13 43.12 43.12 43.12 43.12 43.09 43.09 43.07 43.07 43.08 43.08 43.07 43.1 43.1184 43.09 43.06 43.05 43.05 43.04 43.06 43.07 43.09 43.07 43.06 43.05 43.03 43.04 43.04 43.04 43.048 43.03 43.02 43.05 43.03 43.03 43.04 43.04 43.05 43.04 43.04 43.05 43.05 43.05 43.0499 43.05 43.05 43.04 43.04 43.04 43.06 43.05 43.05 43.06 43.08 43.08 43.08 43.08 43.08 43.11 43.15 43.12 43.13 43.12 43.14 43.11 43.11 43.08 43.09 43.11 43.11 43.0801 43.09 43.09 43.12 43.1 43.12 43.15 43.14 43.16 43.16 43.16 43.13 43.18 43.173 43.14 43.15 43.17 43.2 43.14 43.16 43.17 43.14 43.15 43.15 43.15 43.17 43.19 43.16 43.17 43.17 43.18 43.26 43.24 43.23 43.27 43.27 43.27 43.29 43.29 43.28 43.29 43.29 43.3 43.29 43.29 43.288 43.29 43.32 43.34 43.37 43.31 43.29 43.27 43.24 43.26 43.2701 43.3 43.3 43.37 43.4 43.3401 43.36 43.38 43.42 43.39 43.39 43.38 43.44 43.4 43.37 43.34 43.343 43.34 43.34 43.35 43.35 43.38 43.37 43.39 43.35 43.33 43.2901 43.31 43.32 43.32 43.33 43.34 43.3381 43.42 43.47 43.65 43.62 43.59 43.71 43.68 43.67 43.78 43.76 43.77 43.71 43.69 43.63 43.62 43.6 43.57 43.5603 43.56 43.57 43.59 43.59

2007-07-23

52.42 52.4 52.45 52.49 52.487 52.41 52.38 52.43 52.33 52.33 52.28 52.31 52.17 52.2 52.16 52.05 52.07 52.06 52.05 52.05 52.05 52.06 52.1 52.18 52.179 52.2 52.25 52.24 52.2 52.21 52.25 52.3 52.2 52.22 52.26 52.26 52.21 52.15 52.15 52.13 52.1546 52.2 52.19 52.192 52.3 52.25 52.2998 52.3 52.212 52.21 52.14 52.16 52.18 52.12 52.12 52.08 52.02 52.04 51.98 51.9854 51.948 51.97 52 51.95 52 51.99 52.026 51.998 51.94 52 51.91 51.935 51.92 51.918 51.96 52 51.9727 51.982 51.89 51.88 51.89 51.8601 51.89 51.8876 51.83 51.8199 51.8101 51.81 51.76 51.79 51.77 51.7288 51.721 51.7 51.69 51.62 51.6 51.61 51.55 51.48 51.55 51.57 51.6 51.61 51.612 51.6285 51.73 51.7 51.7 51.7 51.68 51.658 51.64 51.642 51.66 51.679 51.668 51.7 51.66 51.62 51.6 51.55 51.62 51.62 51.61 51.605 51.6 51.57 51.526 51.54 51.59 51.5873 51.55 51.55 51.61 51.58 51.56 51.59 51.59 51.6 51.6 51.6 51.61 51.57 51.5384 51.54 51.56 51.6199 51.59 51.6 51.5425 51.5101 51.55 51.545 51.56 51.6 51.6 51.64 51.62 51.615 51.61 51.615 51.618 51.63 51.65 51.64 51.649 51.63 51.63 51.65 51.63 51.63 51.6 51.54 51.55 51.55 51.5 51.489 51.4899 51.46 51.43 51.44 51.45 51.44 51.39 51.389 51.41 51.41 51.369 51.3685 51.39 51.36 51.41 51.36 51.4 51.38 51.37 51.365 51.365 51.34 51.34 51.33 51.3274 51.32 51.4 51.42 51.48 51.45 51.44 51.44 51.47 51.51 51.52 51.5 51.49 51.48 51.48 51.4915 51.47 51.49 51.529 51.5103 51.52 51.53 51.529 51.52 51.5299 51.549 51.5 51.502 51.5099 51.5 51.508 51.56 51.51 51.54 51.54 51.5399 51.579 51.57 51.6 51.57 51.585 51.5802 51.6 51.642 51.67 51.6893 51.66 51.63 51.62 51.6 51.59 51.5799 51.55 51.581 51.5776 51.55 51.58 51.56 51.53 51.5699 51.56 51.57 51.5499 51.56 51.57 51.57 51.59 51.67 51.66 51.68 51.685 51.71 51.71 51.75 51.77 51.77 51.8197 51.84 51.84 51.81 51.8 51.8 51.78 51.77 51.74 51.75 51.75 51.72 51.78 51.77 51.77 51.76 51.77 51.76 51.75 51.715 51.74 51.74 51.72 51.74 51.71 51.73 51.71 51.715 51.73 51.74 51.725 51.78 51.758 51.76 51.76 51.73 51.73 51.7 51.8 51.81 51.81 51.75 51.72 51.74 51.7525 51.76 51.745 51.725 51.7 51.728 51.69 51.7 51.69 51.725 51.7203 51.73 51.725 51.7176 51.72 51.72 51.7385 51.7 51.685 51.7275 51.73 51.7 51.69 51.7 51.66 51.66 51.64 51.66 51.66 51.67 51.65 51.5976 51.599 51.57 51.589 51.59 51.64 51.61 51.59 51.5625 51.52 51.54 51.53 51.53 51.53 51.54 51.53 51.53 51.57 51.59 51.6 51.6001 51.6 51.6099 51.63 51.61 51.6499 51.652 51.6581 51.69 51.72 51.6999 51.71 51.7 51.68 51.7099 51.7 51.65

2009-08-26

42.5 42.55 42.64 42.58 42.55 42.605 42.615 42.56 42.62 42.62 42.74 42.67 42.73 42.715 42.745 42.73 42.75 42.77 42.795 42.795 42.925 42.94 42.93 42.94 42.9154 42.95 42.89 42.89 42.88 42.85 42.85 42.84 42.845 42.84 42.78 42.815 42.79 42.8 42.8 42.8023 42.805 42.8 42.78 42.785 42.815 42.82 42.81 42.82 42.8 42.76 42.66 42.655 42.66 42.665 42.645 42.635 42.705 42.74 42.76 42.75 42.78 42.84 42.83 42.83 42.83 42.83 42.81 42.83 42.82 42.8 42.7899 42.82 42.82 42.815 42.82 42.82 42.83 42.84 42.83 42.82 42.8199 42.802 42.81 42.8 42.81 42.81 42.805 42.8 42.805 42.81 42.83 42.89 42.87 42.87 42.86 42.855 42.8 42.68 42.67 42.6 42.6 42.56 42.41 42.5 42.58 42.575 42.63 42.625 42.62 42.66 42.7 42.745 42.755 42.8 42.85 42.83 42.82 42.82 42.81 42.775 42.73 42.7098 42.69 42.68 42.6 42.45 42.48 42.38 42.405 42.37 42.39 42.345 42.339 42.35 42.35 42.33 42.305 42.28 42.39 42.34 42.355 42.36 42.4 42.42 42.43 42.44 42.4 42.378 42.33 42.4 42.38 42.39 42.39 42.42 42.39 42.42 42.46 42.49 42.48 42.45 42.47 42.48 42.455 42.43 42.42 42.42 42.39 42.4 42.38 42.38 42.37 42.37 42.3582 42.35 42.29 42.3 42.275 42.26 42.205 42.215 42.22 42.18 42.115 42.135 42.145 42.13 42.145 42.165 42.17 42.185 42.205 42.21 42.21 42.205 42.2299 42.22 42.26 42.26 42.26 42.28 42.299 42.31 42.31 42.335 42.35 42.405 42.41 42.4 42.39 42.385 42.38 42.37 42.38 42.37 42.35 42.37 42.39 42.35 42.38 42.352 42.3 42.35 42.36 42.37 42.4 42.39 42.37 42.385 42.4 42.3 42.35 42.34 42.29 42.3 42.3 42.33 42.31 42.3 42.305 42.29 42.32 42.32 42.32 42.31 42.29 42.29 42.31 42.29 42.29 42.27 42.28 42.27 42.28 42.285 42.28 42.27 42.27 42.269 42.1899 42.14 42.07 42.116 42.105 42.1 42.085 42.13 42.14 42.15 42.19 42.19 42.21 42.17 42.22 42.23 42.19 42.17 42.19 42.18 42.16 42.16 42.15 42.18 42.16 42.13 42.12 42.12 42.12 42.13 42.1 42.1 42.0975 42.1 42.095 42.1 42.14 42.1 42.11 42.1 42.07 42.06 42.03 42.01 42.015 42.02 42.02 42.02 42.03 42.02 42.02 42.07 42.0801 42.11 42.13 42.14 42.11 42.115 42.14 42.13 42.12 42.105 42.06 42.0475 42.07 42.06 42.06 42.0975 42.14 42.06 42.08 42.05 42.1 42.17 42.145 42.19 42.16 42.16 42.159 42.16 42.17 42.17 42.17 42.09 42.05 42.0775 42.048 42.06 42.09 42.045 42.05 42.1 42.06 42.0575 42.065 42.06 42.11 42.135 42.14 42.12 42.185 42.115 42.11 42.105 42.085 42.105 42.125 42.145 42.17 42.17 42.14 42.12 42.08 42.08 42.12 42.165 42.135 42.12 42.19 42.18 42.25 42.18 42.15 42.26 42.29 42.26 42.3 42.19 42.19 42.2075 42.18 42.47 42.5

2009-02-10

42.13 42.1301 42.16 42.16 42.13 42.14 42.16 42.12 42.11 42.08 42.05 41.98 41.97 41.95 41.96 42.03 42.06 42.07 42.07 42.05 42.0601 42.02 42.03 42 41.93 41.99 41.98 41.98 41.99 41.99 41.98 41.99 42 42.03 42.07 42.09 41.98 42 42.0325 42.06 42.09 42.0899 42.08 42.05 41.98 42 42.03 42 42.01 42.03 42.05 42.05 42.05 42.05 42.05 42.03 42.04 42.04 42.04 42.05 42.08 42.05 42.07 42.0776 42.08 42.15 42.15 42.15 42.14 42.15 42.17 42.15 42.16 42.21 42.22 42.19 42.18 42.14 42.22 42.23 42.2 42.23 42.24 42.23 42.24 42.27 42.28 42.28 42.28 42.245 42.2388 42.24 42.22 42.23 42.205 42.15 42.14 42.1 42.1 42.1 42.08 42.05 42.07 42.07 42.06 42.07 42.06 42.07 42.07 42.06 42.06 42.06 42.04 42.01 42.01 42 42.01 42.01 42.01 42.02 42 42.005 42 42.01 42 42 42 42 42 42 42 42 42 42.01 42.01 42.002 42 42 42.01 42.01 42 42 42.01 42 42.01 42 42 42.005 42.01 42 42 42 42 42.01 42 42 42.01 42.03 42.02 42.015 42.03 42 42.01 42 42 42.02 42 42 42 42 42.0026 42 41.99 41.965 41.97 41.97 41.96 41.965 41.96 41.97 42 42.02 42.02 41.99 41.995 42 41.99 41.995 42 42 42 42 41.995 41.9912 42 42.0001 42.01 42 42.01 42.0099 42.01 42.06 42.12 42.14 42.14 42.16 42.16 42.14 42.13 42.11 42.13 42.14 42.18 42.17 42.18 42.18 42.24 42.26 42.31 42.3 42.31 42.32 42.34 42.31 42.32 42.32 42.31 42.3112 42.32 42.29 42.28 42.28 42.29 42.27 42.29 42.3 42.28 42.29 42.3 42.3 42.285 42.26 42.22 42.22 42.17 42.19 42.22 42.15 42.15 42.2 42.17 42.19 42.16 42.175 42.25 42.26 42.26 42.3 42.26 42.2882 42.25 42.25 42.23 42.23 42.22 42.19 42.2 42.18 42.19 42.21 42.21 42.19 42.22 42.19 42.22 42.22 42.19 42.2 42.24 42.19 42.21 42.2 42.2 42.23 42.2099 42.205 42.22 42.22 42.2 42.16 42.19 42.18 42.17 42.15 42.15 42.17 42.17 42.17 42.1865 42.2 42.2 42.14 42.13 42.165 42.17 42.16 42.18 42.185 42.1701 42.18 42.2 42.2 42.23 42.2299 42.23 42.11 42.13 42.14 42.1699 42.16 42.16 42.2 42.18 42.15 42.16 42.1582 42.15 42.16 42.15 42.15 42.16 42.16 42.18 42.21 42.22 42.24 42.26 42.26 42.29 42.29 42.31 42.35 42.3101 42.3 42.32 42.33 42.28 42.28 42.29 42.28 42.3 42.3 42.29 42.3 42.3191 42.34 42.3612 42.37 42.37 42.37 42.4 42.35 42.31 42.315 42.35 42.35 42.34 42.34 42.33 42.38 42.38 42.37 42.36 42.3 42.3 42.3 42.31 42.28 42.26 42.25 42.25 42.22 42.215 42.25 42.28 42.2716 42.28 42.28 42.32 42.35 42.34

2007-07-30

27.21 27.19 27.11 27.3 27.16 27.17 27.16 27.23 27.21 27.244 27.239 27.17 27.22 27.22 27.25 27.21 27.2 27.19 27.18 27.17 27.14 27.18 27.16 27.17 27.17 27.161 27.25 27.22 27.25 27.24 27.21 27.16 27.16 27.19 27.19 27.19 27.22 27.24 27.21 27.19 27.18 27.17 27.17 27.16 27.16 27.16 27.17 27.22 27.24 27.21 27.19 27.17 27.2 27.199 27.19 27.18 27.18 27.2 27.2 27.2 27.19 27.2 27.2 27.2 27.21 27.19 27.21 27.21 27.2 27.2 27.15 27.172 27.18 27.2 27.2 27.2 27.16 27.13 27.14 27.13 27.14 27.15 27.14 27.14 27.15 27.15 27.19 27.21 27.2 27.2 27.19 27.21 27.21 27.17 27.18 27.2 27.2 27.19 27.16 27.18 27.19 27.16 27.16 27.17 27.2 27.19 27.19 27.19 27.2 27.2 27.19 27.19 27.18 27.18 27.189 27.198 27.16 27.18 27.181 27.19 27.2 27.18 27.19 27.19 27.16 27.17 27.16 27.17 27.16 27.16 27.16 27.16 27.16 27.17 27.17 27.16 27.17 27.17 27.17 27.17 27.17 27.17 27.18 27.17 27.18 27.16 27.15 27.15 27.15 27.15 27.15 27.16 27.15 27.16 27.15 27.17 27.16 27.151 27.16 27.15 27.15 27.1 27.1 27.12 27.14 27.09 27.12 27.12 27.11 27.15 27.148 27.11 27.11 27.12 27.11 27.11 27.12 27.15 27.16 27.12 27.13 27.14 27.13 27.15 27.13 27.139 27.14 27.14 27.13 27.15 27.12 27.113 27.12 27.12 27.13 27.13 27.14 27.15 27.1594 27.14 27.14 27.15 27.16 27.17 27.17 27.16 27.16 27.16 27.16 27.17 27.17 27.16 27.19 27.19 27.19 27.18 27.16 27.15 27.15 27.15 27.16 27.15 27.16 27.16 27.18 27.17 27.16 27.17 27.16 27.17 27.188 27.18 27.19 27.178 27.21 27.21 27.21 27.2 27.2 27.21 27.23 27.22 27.239 27.24 27.24 27.25 27.25 27.24 27.24 27.24 27.25 27.27 27.3 27.28 27.28 27.23 27.25 27.25 27.27 27.27 27.3 27.29 27.3 27.32 27.34 27.33 27.33 27.33 27.33 27.33 27.33 27.33 27.34 27.33 27.35 27.35 27.349 27.31 27.3 27.31 27.27 27.32 27.32 27.29 27.3 27.29 27.3 27.303 27.3 27.34 27.35 27.37 27.39 27.39 27.33 27.32 27.33 27.35 27.35 27.39 27.38 27.39 27.39 27.38 27.37 27.36 27.35 27.36 27.369 27.36 27.36 27.36 27.35 27.34 27.34 27.35 27.35 27.34 27.34 27.34 27.35 27.35 27.35 27.33 27.37 27.35 27.3398 27.32 27.28 27.32 27.328 27.33 27.33 27.33 27.349 27.33 27.3 27.31 27.29 27.29 27.31 27.302 27.33 27.33 27.33 27.33 27.32 27.33 27.33 27.34 27.33 27.33 27.33 27.32 27.33 27.33 27.36 27.3 27.27 27.26 27.24 27.25 27.26 27.26 27.26 27.27 27.27 27.33 27.341 27.35 27.33 27.35 27.28 27.31 27.29 27.3 27.29 27.24 27.25 27.21 27.25 27.23 27.23 27.21 27.18 27.19 27.12 27.15

2004-09-13

10.46 10.445 10.51 10.48 10.47 10.46 10.48 10.47 10.45 10.44 10.45 10.435 10.415 10.395 10.38 10.385 10.335 10.36 10.375 10.395 10.42 10.39 10.4 10.4 10.4 10.395 10.4 10.4 10.415 10.405 10.41 10.41 10.41 10.41 10.405 10.3925 10.4147 10.415 10.4104 10.415 10.42 10.42 10.4 10.4 10.4 10.4018 10.405 10.4001 10.405 10.4 10.405 10.405 10.405 10.405 10.4018 10.405 10.405 10.4027 10.405 10.4 10.405 10.405 10.405 10.395 10.4191 10.41 10.4028 10.405 10.4015 10.415 10.42 10.4119 10.407 10.405 10.4084 10.405 10.4 10.395 10.4 10.43 10.43 10.415 10.4118 10.41 10.4081 10.41 10.4018 10.405 10.402 10.4081 10.407 10.4035 10.4 10.37 10.3465 10.36 10.36 10.37 10.36 10.36 10.37 10.36 10.3519 10.36 10.35 10.355 10.365 10.36 10.37 10.3701 10.375 10.3727 10.3616 10.365 10.36 10.3528 10.36 10.35 10.355 10.36 10.37 10.395 10.38 10.385 10.385 10.3938 10.37 10.355 10.35 10.34 10.33 10.3356 10.3333 10.33 10.347 10.355 10.355 10.3265 10.315 10.3186 10.31 10.3 10.31 10.31 10.315 10.315 10.31 10.33 10.3321 10.349 10.35 10.355 10.36 10.3614 10.36 10.3655 10.369 10.375 10.375 10.38 10.38 10.41 10.4131 10.41 10.4096 10.415 10.415 10.415 10.416 10.4244 10.415 10.41 10.415 10.4136 10.4272 10.4255 10.405 10.415 10.405 10.41 10.405 10.4 10.4052 10.411 10.42 10.43 10.4269 10.4218 10.425 10.4251 10.4382 10.425 10.42 10.415 10.4 10.405 10.405 10.4075 10.41 10.4165 10.415 10.417 10.42 10.42 10.42 10.42 10.42 10.43 10.425 10.4282 10.43 10.4382 10.435 10.435 10.4301 10.435 10.425 10.4218 10.42 10.42 10.435 10.4299 10.4282 10.425 10.4284 10.42 10.425 10.415 10.415 10.4144 10.41 10.4018 10.405 10.405 10.4029 10.405 10.41 10.41 10.4 10.402 10.385 10.39 10.385 10.39 10.385 10.3806 10.39 10.3891 10.38 10.375 10.37 10.355 10.357 10.36 10.375 10.36 10.3636 10.36 10.365 10.365 10.36 10.37 10.37 10.37 10.37 10.37 10.365 10.36 10.36 10.365 10.37 10.37 10.365 10.37 10.38 10.38 10.3781 10.365 10.38 10.375 10.375 10.375 10.38 10.395 10.3926 10.4 10.395 10.39 10.4 10.4 10.4 10.39 10.395 10.395 10.39 10.39 10.39 10.395 10.395 10.395 10.39 10.395 10.3963 10.4 10.42 10.44 10.415 10.43 10.42 10.425 10.4221 10.43 10.43 10.425 10.425 10.415 10.42 10.42 10.425 10.425 10.405 10.405 10.4099 10.405 10.4 10.405 10.41 10.4078 10.395 10.385 10.385 10.383 10.39 10.38 10.37 10.375 10.375 10.375 10.375 10.374 10.375 10.3751 10.375 10.385 10.39 10.39 10.385 10.39 10.4079 10.41 10.415 10.395 10.3965 10.4 10.405 10.405 10.405 10.4018 10.405 10.395 10.3945 10.38 10.375 10.375 10.39 10.39 10.39 10.385 10.39 10.385 10.385 10.365 10.365 10.35 10.34 10.335 10.345 10.34 10.345 10.355 10.36 10.355 10.369 10.35

2020-12-16

60.94 60.99 60.91 60.86 60.85 60.831 60.8 60.88 60.81 60.81 60.7 60.765 60.73 60.72 60.7195 60.73 60.76 60.8 60.86 60.83 60.75 60.76 60.74 60.76 60.72 60.67 60.675 60.66 60.58 60.59 60.59 60.61 60.6 60.6 60.61 60.63 60.66 60.63 60.66 60.7549 60.79 60.82 60.83 60.8001 60.78 60.69 60.71 60.7 60.65 60.62 60.5908 60.58 60.65 60.69 60.71 60.68 60.665 60.665 60.655 60.66 60.63 60.59 60.63 60.63 60.57 60.56 60.57 60.59 60.61 60.65 60.65 60.72 60.7 60.73 60.74 60.705 60.67 60.7 60.69 60.73 60.7 60.69 60.65 60.68 60.69 60.69 60.695 60.69 60.69 60.69 60.68 60.7 60.7 60.661 60.67 60.69 60.74 60.77 60.8 60.76 60.89 60.91 60.91 60.9 60.89 60.79 60.79 60.79 60.79 60.82 60.83 60.85 60.82 60.83 60.85 60.85 60.85 60.8275 60.79 60.78 60.75 60.7 60.7 60.71 60.69 60.7 60.72 60.75 60.79 60.77 60.72 60.73 60.8 60.75 60.75 60.7305 60.7 60.67 60.675 60.64 60.671 60.69 60.6799 60.7 60.69 60.71 60.69 60.66 60.65 60.64 60.65 60.64 60.6303 60.62 60.6 60.58 60.58 60.599 60.6 60.63 60.62 60.63 60.64 60.6428 60.64 60.61 60.62 60.65 60.64 60.64 60.67 60.66 60.67 60.69 60.68 60.69 60.73 60.77 60.8 60.8 60.791 60.8 60.78 60.8 60.79 60.76 60.75 60.69 60.68 60.68 60.67 60.66 60.68 60.69 60.68 60.7 60.68 60.67 60.68 60.7 60.68 60.69 60.7 60.665 60.68 60.68 60.69 60.7 60.7 60.7099 60.72 60.71 60.71 60.73 60.73 60.75 60.74 60.72 60.7 60.71 60.74 60.75 60.71 60.735 60.71 60.69 60.7 60.698 60.68 60.665 60.655 60.642 60.65 60.64 60.63 60.605 60.59 60.58 60.53 60.55 60.55 60.55 60.52 60.51 60.49 60.48 60.48 60.485 60.49 60.455 60.46 60.49 60.4595 60.48 60.43 60.43 60.43 60.43 60.42 60.43 60.42 60.41 60.39 60.38 60.3833 60.4 60.39 60.39 60.36 60.35 60.36 60.345 60.35 60.34 60.34 60.33 60.3167 60.275 60.265 60.2343 60.24 60.275 60.28 60.27 60.26 60.29 60.29 60.3 60.29 60.28 60.3 60.27 60.2899 60.29 60.28 60.27 60.23 60.27 60.205 60.2 60.21 60.225 60.3 60.3 60.27 60.25 60.245 60.21 60.2 60.18 60.19 60.24 60.19 60.18 60.19 60.13 60.16 60.19 60.195 60.16 60.17 60.095 60.11 60.14 60.11 60.11 60.1199 60.12 60.15 60.15 60.2 60.23 60.24 60.19 60.19 60.22 60.24 60.22 60.22 60.22 60.22 60.17 60.22 60.15 60.17 60.23 60.19 60.22 60.24 60.18 60.2172 60.1743 60.2 60.16 60.17 60.17 60.15 60.16 60.16 60.17 60.13 60.13 60.125 60.095 60.09 60.11 60.135 60.11 60.14 60.155 60.16 60.185 60.185 60.17 60.26 60.23 60.24 60.25 60.215 60.25 60.225 60.25 60.22 60.21 60.23 60.235 60.21 60.19

2015-06-08

60.04 60 60.006 60 60.07 60.09 60.1 60.0254 60.14 60.13 60.15 60.13 60.15 60.135 60.14 60.14 60.11 60.1 60.16 60.14 60.12 60.14 60.13 60.13 60.09 60.05 60 60 60.08 60.2 60.16 60.225 60.2 60.21 60.16 60.2 60.16 60.17 60.18 60.175 60.2 60.18 60.19 60.17 60.12 60.13 60.13 60.13 60.16 60.14 60.16 60.18 60.22 60.21 60.21 60.19 60.2 60.24 60.24 60.2 60.19 60.2 60.14 60.21 60.21 60.16 60.15 60.13 60.13 60.1 60.04 60.12 60.08 60.12 60.13 60.15 60.14 60.13 60.16 60.11 60.1 60.1 60.1 60.13 60.138 60.09 60.1 60.1 60.14 60.13 60.16 60.16 60.17 60.16 60.13 60.14 60.14 60.15 60.17 60.23 60.29 60.28 60.27 60.312 60.3 60.32 60.32 60.27 60.3201 60.32 60.3 60.28 60.29 60.26 60.29 60.295 60.26 60.28 60.25 60.21 60.2 60.2005 60.18 60.21 60.255 60.18 60.19 60.16 60.14 60.18 60.18 60.16 60.152 60.13 60.13 60.13 60.15 60.17 60.13 60.15 60.12 60.135 60.12 60.13 60.09 60.08 60.05 60.01 60.03 60.05 60.09 60.12 60.1 60.12 60.07 60.055 60.12 60.11 60.12 60.19 60.24 60.23 60.22 60.21 60.21 60.2 60.14 60.14 60.11 60.19 60.24 60.24 60.22 60.22 60.195 60.17 60.2 60.2 60.21 60.2265 60.21 60.21 60.21 60.21 60.21 60.17 60.18 60.2 60.25 60.22 60.23 60.25 60.25 60.25 60.23 60.24 60.24 60.23 60.23 60.23 60.23 60.21 60.23 60.26 60.22 60.23 60.23 60.245 60.22 60.24 60.25 60.22 60.24 60.24 60.22 60.2 60.2 60.17 60.2 60.22 60.21 60.2 60.3 60.39 60.41 60.42 60.42 60.37 60.36 60.36 60.4 60.351 60.38 60.4 60.38 60.4 60.34 60.31 60.32 60.32 60.33 60.32 60.3 60.3 60.3 60.29 60.28 60.27 60.275 60.3 60.3 60.28 60.28 60.29 60.28 60.27 60.28 60.29 60.26 60.26 60.26 60.277 60.2968 60.3 60.31 60.32 60.39 60.3649 60.355 60.37 60.3799 60.365 60.32 60.325 60.32 60.3 60.3152 60.3 60.31 60.305 60.301 60.3 60.27 60.27 60.325 60.32 60.32 60.31 60.3 60.27 60.271 60.24 60.213 60.2 60.19 60.2 60.215 60.24 60.25 60.26 60.27 60.26 60.26 60.24 60.24 60.24 60.24 60.245 60.24 60.23 60.25 60.2856 60.28 60.27 60.2789 60.27 60.27 60.2671 60.25 60.25 60.25 60.29 60.285 60.32 60.34 60.34 60.3201 60.35 60.34 60.33 60.34 60.32 60.3 60.29 60.29 60.3 60.3 60.35 60.36 60.365 60.3645 60.37 60.36 60.39 60.39 60.43 60.43 60.47 60.485 60.525 60.52 60.55 60.55 60.56 60.58 60.54 60.55 60.55 60.55 60.53 60.52 60.54 60.53 60.54 60.53 60.505 60.4899 60.49 60.49 60.49 60.47 60.45 60.48 60.55 60.55 60.51 60.5344 60.56 60.55 60.569 60.565 60.57 60.55 60.6 60.73 60.715 60.74 60.71

2015-05-27

55.87 55.9 55.92 55.81 55.65 55.5999 55.64 55.5 55.6 55.64 55.59 55.62 55.56 55.53 55.53 55.51 55.5 55.58 55.54 55.51 55.55 55.52 55.52 55.53 55.53 55.5001 55.53 55.52 55.57 55.53 55.48 55.48 55.4698 55.39 55.35 55.29 55.35 55.4 55.325 55.31 55.25 55.3092 55.32 55.28 55.26 55.23 55.12 55.09 55.14 55.18 55.18 55.19 55.16 55.05 55.185 55.17 55.31 55.35 55.35 55.35 55.45 55.57 55.57 55.54 55.54 55.5967 55.6 55.46 55.36 55.322 55.41 55.45 55.4748 55.41 55.4699 55.5 55.49 55.46 55.51 55.48 55.5305 55.55 55.52 55.54 55.49 55.555 55.5358 55.51 55.53 55.54 55.53 55.55 55.5761 55.72 55.7 55.69 55.68 55.74 55.74 55.775 55.74 55.73 55.71 55.68 55.6708 55.72 55.73 55.69 55.74 55.82 55.86 55.86 55.876 55.97 55.975 55.93 55.91 55.86 55.86 55.82 55.79 55.76 55.7699 55.7 55.57 55.59 55.53 55.5 55.49 55.5 55.55 55.5 55.48 55.49 55.437 55.4002 55.43 55.48 55.512 55.5 55.52 55.5 55.505 55.51 55.51 55.44 55.4 55.42 55.31 55.27 55.27 55.24 55.2201 55.2 55.188 55.14 55.065 55.05 55.06 55.07 55.14 55.12 55.08 55.04 55.0567 55.03 55.02 55.02 55.02 55.0197 55.05 55.08 55.04 55.04 55.05 55.06 55.16 55.145 55.13 55.12 55.12 55.11 55.1 55.075 55.07 55.115 55.1 55.06 55.05 55.03 55 55.015 55.012 55.02 55.02 55 55 55 55 55 55.01 55.01 55.01 55.01 55.025 55.0236 55.0001 54.97 54.93 54.94 54.99 55.03 55.02 55.02 55.0201 55.01 55.08 55.09 55.09 55.1 55.0301 55.03 55.05 55.04 55.0601 55.085 55.04 55.039 55.02 55.02 55.01 55.01 55.05 55.07 55.08 55.115 55.1 55.09 55.09 55.1 55.11 55.1 55.1 55.1 55.1 55.0695 55.0632 55.06 55.11 55.1101 55.1601 55.17 55.23 55.21 55.21 55.22 55.15 55.14 55.16 55.14 55.13 55.16 55.185 55.19 55.2238 55.23 55.235 55.2401 55.21 55.1769 55.17 55.15 55.19 55.21 55.19 55.13 55.16 55.15 55.16 55.19 55.19 55.18 55.21 55.185 55.18 55.18 55.17 55.175 55.21 55.17 55.19 55.13 55.1299 55.1 55.09 55.095 55.12 55.1 55.075 55.06 55.07 55.085 55.11 55.08 55.07 55.065 55.04 55.05 55.04 55.07 55.06 55.135 55.145 55.15 55.16 55.11 55.08 55.07 55.1 55.101 55.1 55.07 55.09 55.12 55.07 55.11 55.01 55.02 55.01 55.0325 55.05 55.085 55.07 55.065 55.065 55.13 55.07 55.05 55.075 55.105 55.095 55.09 55.09 55.04 55.05 55.05 55.0266 54.9694 54.985 54.9869 54.98 54.98 54.98 54.88 54.89 54.89 54.93 54.92 54.925 54.88 54.89 54.9 54.92 54.89 54.9 54.895 54.89 54.885 54.89 54.8932 54.9 54.89 54.96 54.99 54.89 54.895 54.9 54.89 54.85 54.83 54.83 54.82 54.82 54.86 54.87 54.86 54.85 54.8364 54.92 54.92

2016-04-12

8.09 8.12 8.15 8.17 8.21 8.19 8.11 8.13 8.16 8.245 8.21 8.185 8.22 8.24 8.2965 8.335 8.36 8.41 8.435 8.48 8.44 8.405 8.4201 8.47 8.44 8.41 8.31 8.35 8.34 8.35 8.45 8.45 8.4748 8.42 8.4684 8.42 8.4221 8.41 8.34 8.37 8.32 8.36 8.355 8.39 8.3669 8.38 8.375 8.33 8.32 8.25 8.28 8.32 8.31 8.315 8.31 8.31 8.26 8.29 8.31 8.285 8.3 8.2953 8.2909 8.29 8.31 8.345 8.34 8.34 8.335 8.35 8.35 8.35 8.33 8.32 8.34 8.37 8.355 8.3299 8.3 8.315 8.33 8.33 8.35 8.36 8.385 8.3702 8.392 8.39 8.4 8.427 8.41 8.44 8.45 8.445 8.435 8.425 8.41 8.42 8.42 8.42 8.445 8.43 8.4 8.37 8.385 8.4092 8.385 8.395 8.42 8.39 8.38 8.385 8.375 8.385 8.355 8.34 8.355 8.33 8.2868 8.295 8.31 8.31 8.305 8.31 8.31 8.275 8.25 8.25 8.2 8.15 8.13 8.16 8.16 8.18 8.18 8.17 8.1 8.1133 8.135 8.13 8.15 8.11 8.13 8.085 8.12 8.13 8.125 8.14 8.145 8.16 8.185 8.15 8.165 8.19 8.2 8.2 8.19 8.2 8.19 8.18 8.1935 8.205 8.2 8.17 8.17 8.13 8.115 8.065 8.07 8.046 8.0315 8.03 7.996 8.015 8 8.005 7.9965 7.985 8.03 8.025 8.045 8.05 8.08 8.085 8.08 8.105 8.095 8.1039 8.1 8.145 8.125 8.155 8.16 8.17 8.18 8.153 8.16 8.18 8.16 8.11 8.1 8.12 8.125 8.125 8.135 8.13 8.115 8.12 8.115 8.1049 8.12 8.135 8.135 8.13 8.135 8.11 8.113 8.1125 8.11 8.115 8.13 8.11 8.135 8.1 8.14 8.13 8.12 8.12 8.12 8.115 8.12 8.14 8.145 8.1435 8.15 8.13 8.135 8.135 8.12 8.11 8.11 8.09 8.06 8.08 8.075 8.075 8.08 8.09 8.09 8.12 8.14 8.2 8.22 8.205 8.193 8.183 8.21 8.21 8.2 8.22 8.233 8.26 8.26 8.25 8.2368 8.2374 8.2543 8.213 8.195 8.2165 8.215 8.2 8.2 8.2 8.2 8.22 8.2 8.215 8.22 8.205 8.2 8.22 8.213 8.24 8.225 8.235 8.22 8.21 8.195 8.205 8.192 8.21 8.205 8.205 8.205 8.225 8.23 8.23 8.216 8.24 8.23 8.245 8.245 8.24 8.2499 8.245 8.22 8.225 8.25 8.24 8.2387 8.2314 8.235 8.235 8.235 8.255 8.26 8.24 8.2635 8.275 8.26 8.2701 8.2901 8.3 8.305 8.315 8.295 8.31 8.295 8.305 8.315 8.305 8.295 8.295 8.29 8.29 8.27 8.265 8.27 8.275 8.25 8.255 8.25 8.2464 8.24 8.23 8.24 8.2469 8.27 8.265 8.27 8.27 8.265 8.27 8.275 8.28 8.2799 8.28 8.275 8.28 8.275 8.275 8.275 8.28 8.275 8.275 8.28 8.275 8.27 8.275 8.255 8.255 8.255 8.255 8.255 8.255 8.255 8.26 8.275 8.2749 8.285 8.285 8.29 8.2872 8.285 8.295 8.3 8.3 8.3 8.31 8.29

2019-09-11

44.91 44.92 44.93 44.86 44.78 44.75 44.79 44.84 44.82 44.82 44.77 44.78 44.78 44.78 44.784 44.8 44.8 44.79 44.79 44.79 44.79 44.81 44.8399 44.82 44.83 44.83 44.79 44.78 44.78 44.79 44.77 44.75 44.76 44.76 44.77 44.78 44.85 44.87 44.88 44.92 44.91 44.9 44.88 44.88 44.88 44.85 44.82 44.78 44.72 44.68 44.74 44.76 44.76 44.76 44.77 44.77 44.77 44.76 44.76 44.81 44.75 44.74 44.76 44.74 44.75 44.75 44.75 44.76 44.72 44.71 44.7 44.69 44.68 44.69 44.69 44.69 44.7 44.71 44.67 44.62 44.6 44.6 44.6 44.6 44.63 44.65 44.65 44.66 44.65 44.655 44.65 44.59 44.56 44.56 44.58 44.578 44.56 44.54 44.5 44.53 44.52 44.55 44.57 44.57 44.57 44.57 44.567 44.59 44.55 44.56 44.57 44.58 44.56 44.57 44.58 44.59 44.61 44.63 44.64 44.63 44.61 44.6 44.61 44.61 44.6075 44.58 44.58 44.58 44.57 44.56 44.56 44.55 44.56 44.56 44.56 44.56 44.56 44.58 44.57 44.58 44.58 44.58 44.59 44.61 44.61 44.6 44.61 44.61 44.62 44.59 44.59 44.6 44.59 44.6 44.6 44.59 44.59 44.57 44.55 44.543 44.54 44.54 44.55 44.54 44.5525 44.57 44.56 44.57 44.57 44.57 44.57 44.577 44.55 44.55 44.55 44.53 44.54 44.537 44.53 44.52 44.48 44.5 44.5 44.5 44.49 44.5 44.5 44.5 44.5099 44.51 44.51 44.5 44.5 44.5 44.5 44.5 44.5 44.5 44.5 44.5 44.5 44.51 44.51 44.51 44.51 44.5 44.51 44.5 44.5 44.51 44.5 44.5 44.5 44.5 44.51 44.51 44.52 44.51 44.52 44.5 44.51 44.51 44.5227 44.53 44.52 44.54 44.55 44.55 44.5475 44.54 44.53 44.53 44.53 44.51 44.5016 44.5014 44.52 44.55 44.55 44.55 44.56 44.56 44.57 44.55 44.56 44.56 44.57 44.64 44.64 44.69 44.69 44.69 44.6772 44.69 44.7 44.69 44.68 44.68 44.67 44.68 44.67 44.67 44.6771 44.69 44.7 44.69 44.7 44.7 44.7 44.74 44.73 44.7 44.68 44.67 44.66 44.66 44.66 44.66 44.68 44.68 44.68 44.66 44.6595 44.66 44.65 44.65 44.63 44.627 44.59 44.61 44.62 44.62 44.61 44.61 44.61 44.6 44.6 44.6 44.6 44.6 44.59 44.59 44.6 44.59 44.59 44.6 44.6 44.59 44.59 44.59 44.6 44.6 44.58 44.58 44.59 44.58 44.55 44.543 44.5518 44.55 44.56 44.55 44.55 44.56 44.56 44.57 44.58 44.56 44.56 44.52 44.52 44.51 44.51 44.51 44.5 44.48 44.51 44.49 44.51 44.52 44.55 44.57 44.569 44.57 44.58 44.558 44.56 44.57 44.57 44.58 44.58 44.6 44.6 44.61 44.6 44.61 44.6 44.6 44.61 44.61 44.61 44.66 44.69 44.69 44.69 44.69 44.682 44.68 44.685 44.685 44.69 44.72 44.75 44.75 44.77 44.75 44.75 44.76 44.77 44.76 44.77 44.77 44.77 44.79 44.8 44.83 44.84

2007-10-02

40.52 40.66 40.71 40.6 40.77 40.73 40.61 40.69 40.8 40.9 40.95 40.94 40.88 40.83 40.95 40.93 40.96 40.97 40.96 41.1 41.12 41.28 41.19 41.24 41.2 41.19 41.15 41.15 41.21 41.23 41.2 41.16 41.27 41.32 41.31 41.31 41.43 41.35 41.3635 41.53 41.53 41.63 41.53 41.7 41.71 41.87 41.87 41.77 41.63 41.674 41.68 41.59 41.6 41.65 41.64 41.58 41.59 41.62 41.6 41.68 41.57 41.71 41.75 41.71 41.7299 41.71 41.71 41.745 41.8475 41.87 41.92 41.97 41.97 41.93 41.9 41.9454 41.97 41.8 41.79 41.69 41.71 41.63 41.7 41.73 41.7 41.66 41.64 41.75 41.79 41.78 41.72 41.75 41.758 41.759 41.8 41.87 41.86 41.84 41.86 41.88 41.96 41.98 41.95 42.06 42.04 42.03 41.99 42.02 42.07 42.05 41.97 41.9432 41.91 41.83 41.86 41.92 41.92 41.89 41.84 41.786 41.77 41.78 41.76 41.83 41.94 41.99 41.97 41.97 41.99 42 41.99 42.12 42.0102 42 41.94 41.95 41.89 41.86 41.82 41.8 41.79 41.8101 41.82 41.87 41.92 41.83 41.9 41.9 41.7 41.61 41.52 41.57 41.62 41.67 41.62 41.57 41.5 41.58 41.5 41.44 41.46 41.49 41.46 41.44 41.336 41.3 41.3725 41.39 41.46 41.35 41.39 41.37 41.31 41.3 41.34 41.27 41.24 41.2 41.16 41.15 41.18 41.2 41.31 41.3 41.285 41.24 41.27 41.24 41.286 41.27 41.17 41.17 41.13 41.1 41.22 41.23 41.242 41.2 41.24 41.26 41.27 41.2 41.08 41.01 41.14 41.1 41.16 41.16 41.07 40.99 41.03 40.99 41.02 41.0364 41.11 41.1 41.1446 41.33 41.43 41.33 41.36 41.34 41.32 41.29 41.28 41.27 41.29 41.37 41.37 41.32 41.39 41.53 41.54 41.45 41.44 41.4 41.52 41.5 41.5 41.44 41.356 41.4 41.37 41.43 41.43 41.46 41.53 41.47 41.47 41.5 41.53 41.56 41.59 41.5382 41.44 41.47 41.47 41.48 41.56 41.53 41.46 41.38 41.46 41.4 41.39 41.37 41.31 41.29 41.35 41.42 41.48 41.47 41.5 41.45 41.44 41.46 41.45 41.45 41.38 41.36 41.38 41.49 41.49 41.44 41.4 41.56 41.464 41.54 41.58 41.57 41.58 41.6 41.65 41.62 41.63 41.57 41.7352 41.73 41.75 41.7771 41.78 41.8 41.77 41.71 41.7 41.69 41.73 41.686 41.68 41.79 41.98 41.89 41.85 41.92 41.94 42.03 42.02 41.89 41.87 41.81 41.792 41.79 41.78 41.77 41.83 41.87 41.78 41.84 41.84 41.86 41.95 42.08 42.01 41.95 42.05 41.96 41.865 41.8501 41.84 41.83 41.85 41.93 42 42 41.95 41.84 41.89 41.79 41.74 41.65 41.725 41.72 41.67 41.58 41.61 41.62 41.59 41.66 41.58 41.5 41.65 41.54 41.37 41.43 41.4877 41.53 41.32 41.42 41.49 41.45 41.45 41.5 41.6 41.4 41.3 41.37 41.29 41.29 41.21 41.16 41.21 41.36 41.32 41.36 41.27 41.3 41.35 41.2 41.2 41.05 41.26

2008-10-21

55.82 55.74 55.82 55.65 55.71 55.67 55.66 55.61 55.64 55.73 55.8059 55.81 55.71 55.68 55.71 55.65 55.69 55.65 55.65 55.65 55.63 55.57 55.54 55.52 55.5 55.31 55.19 55.23 55.29 55.28 55.2 55.18 55.2314 55.3 55.26 55.23 55.24 55.23 55.21 55.22 55.2 55.23 55.24 55.4 55.39 55.395 55.33 55.37 55.33 55.25 55.28 55.28 55.28 55.31 55.37 55.39 55.37 55.44 55.46 55.535 55.52 55.51 55.55 55.5163 55.52 55.52 55.52 55.51 55.5 55.51 55.52 55.605 55.67 55.66 55.655 55.7301 55.75 55.775 55.79 55.79 55.79 55.885 55.95 55.945 55.97 56 56.045 56.04 56.07 56.08 56.11 56.05 56.13 56.13 56.17 56.17 56.2 56.22 56.22 56.2 56.25 56.2697 56.28 56.26 56.2299 56.1597 56.12 56.1 56.005 56.015 56.01 55.95 55.96 55.96 56.01 56 56.02 56.01 56.03 56.01 56.025 55.98 55.965 55.865 55.8299 55.85 55.83 55.7303 55.72 55.7205 55.68 55.69 55.71 55.7225 55.77 55.815 55.83 55.83 55.89 55.91 55.93 55.94 56.0025 56 55.97 55.92 55.91 55.89 55.91 55.93 55.89 55.915 55.92 55.94 55.965 55.87 55.87 55.86 55.86 55.86 55.87 55.89 55.83 55.84 55.85 55.86 55.88 55.88 55.88 55.87 55.84 55.85 55.84 55.86 55.85 55.85 55.86 55.85 55.86 55.86 55.8563 55.875 55.9 55.88 55.89 55.88 55.91 55.915 55.89 55.895 55.86 55.85 55.86 55.87 55.86 55.83 55.8291 55.85 55.885 55.93 55.93 55.91 55.86 55.85 55.81 55.88 55.8615 55.8365 55.85 55.84 55.87 55.89 55.91 55.92 55.95 55.98 56 55.985 55.98 55.964 55.96 55.98 55.97 55.99 55.98 55.98 56.02 56.01 56.02 56.01 56.02 56.05 56.05 56.04 56.05 56.07 56.04 56.02 56.03 56.02 56.03 55.99 55.99 55.97 55.97 55.95 55.94 55.92 55.86 55.88 55.86 55.87 55.88 55.92 55.88 55.82 55.855 55.8299 55.83 55.81 55.82 55.86 55.84 55.89 55.85 55.85 55.84 55.83 55.8 55.765 55.765 55.7725 55.775 55.775 55.8 55.79 55.82 55.8 55.83 55.83 55.84 55.86 55.83 55.82 55.83 55.83 55.82 55.85 55.8 55.75 55.7869 55.75 55.7014 55.7 55.7 55.69 55.7587 55.78 55.78 55.77 55.74 55.74 55.74 55.73 55.74 55.75 55.74 55.72 55.7 55.75 55.72 55.71 55.68 55.65 55.65 55.69 55.7 55.73 55.74 55.73 55.71 55.71 55.7 55.75 55.73 55.71 55.72 55.71 55.7 55.77 55.77 55.75 55.76 55.88 55.83 55.8099 55.78 55.79 55.815 55.82 55.79 55.82 55.84 55.837 55.865 55.88 55.86 55.83 55.841 55.845 55.85 55.84 55.835 55.845 55.845 55.845 55.8429 55.84 55.83 55.855 55.88 55.885 55.89 55.89 55.87 55.89 55.925 55.9 55.9 55.88 55.88 55.89 55.88 55.865 55.8523 55.85 55.84 55.8398 55.8 55.81 55.77 55.76 55.73 55.715 55.72 55.727 55.715 55.74 55.74 55.73

2016-04-14

15.2898 15.34 15.33 15.3073 15.28 15.3297 15.29 15.265 15.25 15.3 15.27 15.26 15.31 15.31 15.36 15.34 15.325 15.29 15.26 15.255 15.23 15.24 15.245 15.2 15.18 15.195 15.18 15.21 15.2 15.21 15.1901 15.195 15.195 15.195 15.19 15.1935 15.19 15.19 15.195 15.18 15.175 15.15 15.14 15.145 15.1 15.12 15.12 15.12 15.15 15.14 15.15 15.17 15.14 15.14 15.13 15.11 15.15 15.16 15.14 15.13 15.11 15.14 15.12 15.0873 15.14 15.16 15.18 15.16 15.175 15.175 15.23 15.23 15.23 15.2243 15.185 15.175 15.16 15.18 15.18 15.189 15.18 15.175 15.16 15.17 15.165 15.21 15.19 15.21 15.19 15.185 15.17 15.15 15.18 15.18 15.2 15.21 15.225 15.23 15.25 15.24 15.24 15.225 15.24 15.24 15.22 15.2 15.185 15.18 15.2 15.2143 15.18 15.18 15.19 15.19 15.185 15.195 15.195 15.165 15.18 15.185 15.18 15.185 15.18 15.16 15.195 15.2 15.22 15.23 15.245 15.24 15.24 15.2599 15.28 15.26 15.245 15.24 15.27 15.26 15.23 15.25 15.23 15.22 15.21 15.2 15.195 15.19 15.18 15.1801 15.2 15.22 15.21 15.2165 15.205 15.19 15.19 15.185 15.18 15.2075 15.205 15.185 15.2 15.1968 15.2 15.19 15.195 15.2 15.185 15.1999 15.197 15.19 15.19 15.185 15.19 15.2 15.19 15.185 15.19 15.1869 15.1872 15.19 15.2 15.2 15.191 15.225 15.22 15.23 15.24 15.2326 15.24 15.2463 15.23 15.23 15.225 15.23 15.225 15.215 15.215 15.2 15.22 15.22 15.2222 15.21 15.2199 15.215 15.21 15.22 15.22 15.214 15.21 15.215 15.235 15.23 15.24 15.235 15.23 15.24 15.24 15.24 15.24 15.23 15.2299 15.24 15.27 15.3 15.29 15.305 15.32 15.33 15.33 15.34 15.315 15.315 15.32 15.315 15.32 15.34 15.34 15.34 15.34 15.335 15.34 15.33 15.33 15.345 15.36 15.35 15.365 15.36 15.3767 15.36 15.36 15.36 15.365 15.34 15.352 15.35 15.36 15.34 15.335 15.335 15.335 15.31 15.32 15.312 15.31 15.3029 15.33 15.355 15.34 15.3 15.29 15.31 15.34 15.34 15.34 15.36 15.355 15.385 15.37 15.3699 15.365 15.365 15.37 15.37 15.37 15.38 15.395 15.42 15.41 15.42 15.395 15.395 15.41 15.4 15.41 15.395 15.395 15.39 15.395 15.395 15.41 15.4362 15.425 15.385 15.3873 15.37 15.375 15.345 15.325 15.3266 15.31 15.3305 15.3415 15.37 15.365 15.35 15.36 15.355 15.355 15.355 15.37 15.37 15.375 15.375 15.36 15.355 15.365 15.355 15.35 15.34 15.33 15.33 15.32 15.32 15.345 15.33 15.335 15.335 15.33 15.355 15.355 15.35 15.365 15.3773 15.39 15.375 15.375 15.375 15.37 15.35 15.345 15.345 15.31 15.265 15.245 15.24 15.245 15.25 15.245 15.2401 15.225 15.205 15.215 15.2105 15.215 15.235 15.2381 15.235 15.235 15.21 15.225 15.225 15.215 15.215 15.215 15.215 15.185 15.175 15.19 15.17 15.165 15.175 15.175 15.19 15.195 15.185 15.205 15.195 15.185 15.24 15.23

2019-05-01

37.915 37.99 38 38.17 38.09 38.0493 38.05 38.055 38.05 38.04 37.98 38.03 38.044 38.08 38.11 38.12 38.11 38.07 38.1 38.11 38.1 38.2 38.24 38.28 38.28 38.24 38.25 38.272 38.29 38.27 38.24 38.23 38.23 38.21 38.2 38.24 38.25 38.26 38.28 38.26 38.27 38.27 38.2769 38.27 38.27 38.28 38.31 38.37 38.37 38.43 38.47 38.46 38.51 38.44 38.4999 38.49 38.48 38.46 38.465 38.4723 38.4799 38.4775 38.505 38.53 38.55 38.5901 38.597 38.5962 38.59 38.6 38.62 38.64 38.65 38.64 38.57 38.57 38.5699 38.56 38.568 38.56 38.54 38.565 38.53 38.55 38.55 38.56 38.56 38.55 38.5513 38.5572 38.565 38.55 38.53 38.51 38.51 38.505 38.52 38.54 38.53 38.545 38.55 38.53 38.53 38.54 38.53 38.52 38.53 38.52 38.5 38.505 38.5099 38.505 38.495 38.52 38.538 38.54 38.55 38.52 38.54 38.555 38.5454 38.5601 38.58 38.56 38.56 38.581 38.6 38.62 38.61 38.625 38.62 38.61 38.62 38.65 38.66 38.68 38.68 38.645 38.665 38.66 38.655 38.64 38.655 38.67 38.67 38.6401 38.6522 38.665 38.66 38.655 38.66 38.67 38.6705 38.685 38.68 38.685 38.72 38.74 38.745 38.77 38.78 38.78 38.78 38.79 38.75 38.7401 38.74 38.74 38.75 38.75 38.7601 38.76 38.79 38.79 38.795 38.79 38.77 38.776 38.77 38.78 38.76 38.77 38.76 38.75 38.72 38.72 38.7 38.71 38.7 38.71 38.725 38.735 38.72 38.71 38.72 38.73 38.74 38.78 38.78 38.775 38.78 38.8 38.81 38.82 38.82 38.84 38.85 38.86 38.87 38.87 38.87 38.87 38.82 38.8 38.8 38.79 38.7952 38.795 38.81 38.82 38.82 38.815 38.82 38.8165 38.86 38.89 38.94 38.9899 39 38.97 38.956 38.9199 38.9154 38.89 38.865 38.82 38.82 38.825 38.81 38.795 38.7701 38.78 38.7801 38.79 38.795 38.7801 38.8 38.8 38.8 38.792 38.8 38.8 38.785 38.8 38.7974 38.8 38.8 38.8 38.8 38.8001 38.842 38.875 38.88 38.88 38.869 38.87 38.87 38.89 38.8799 38.87 38.885 38.896 38.89 38.91 38.93 38.905 38.9293 38.9365 38.94 38.95 38.945 38.938 38.935 38.94 38.95 38.95 38.95 38.95 38.95 38.947 38.95 38.9479 38.9473 38.92 38.88 38.84 38.81 38.84 38.8305 38.82 38.819 38.782 38.805 38.79 38.797 38.79 38.792 38.8 38.7951 38.77 38.76 38.75 38.74 38.71 38.73 38.7399 38.73 38.73 38.73 38.6823 38.695 38.695 38.7 38.69 38.709 38.7 38.7 38.7003 38.7 38.72 38.63 38.68 38.69 38.71 38.71 38.692 38.7165 38.73 38.75 38.76 38.75 38.744 38.714 38.705 38.725 38.72 38.7 38.695 38.695 38.698 38.69 38.695 38.69 38.677 38.66 38.69 38.7 38.68 38.675 38.695 38.69 38.69 38.68 38.68 38.685 38.685 38.715 38.72 38.72 38.725 38.72 38.72 38.72 38.72 38.73 38.75 38.74 38.745 38.74 38.73 38.72 38.72 38.72 38.73 38.73 38.72 38.72 38.7 38.6701 38.65

2013-04-24

32.72 32.67 32.67 32.65 32.64 32.61 32.59 32.56 32.48 32.51 32.49 32.48 32.44 32.45 32.45 32.4 32.4 32.385 32.37 32.39 32.37 32.36 32.38 32.41 32.395 32.42 32.455 32.45 32.475 32.48 32.48 32.525 32.545 32.44 32.4559 32.46 32.495 32.515 32.51 32.515 32.49 32.495 32.51 32.6 32.58 32.58 32.56 32.57 32.58 32.57 32.584 32.61 32.61 32.59 32.5759 32.6 32.585 32.56 32.5601 32.61 32.59 32.595 32.5963 32.6 32.57 32.5637 32.58 32.59 32.6 32.593 32.5966 32.595 32.59 32.5865 32.585 32.607 32.6 32.5935 32.65 32.65 32.69 32.74 32.745 32.73 32.7266 32.7 32.7 32.72 32.73 32.75 32.745 32.73 32.739 32.745 32.75 32.75 32.76 32.7592 32.74 32.7192 32.71 32.685 32.63 32.643 32.65 32.6665 32.6763 32.685 32.66 32.645 32.625 32.59 32.599 32.59 32.6 32.615 32.6199 32.6163 32.61 32.61 32.61 32.61 32.615 32.6131 32.62 32.605 32.61 32.58 32.55 32.55 32.54 32.54 32.525 32.52 32.49 32.495 32.485 32.5 32.51 32.5162 32.52 32.51 32.53 32.525 32.53 32.535 32.54 32.55 32.56 32.57 32.56 32.585 32.58 32.58 32.57 32.58 32.5765 32.6 32.59 32.6054 32.6 32.58 32.5743 32.5663 32.57 32.565 32.5607 32.555 32.52 32.5408 32.51 32.51 32.55 32.56 32.57 32.5832 32.56 32.58 32.61 32.625 32.58 32.59 32.58 32.565 32.56 32.57 32.56 32.55 32.57 32.56 32.555 32.55 32.56 32.6 32.59 32.6 32.581 32.56 32.559 32.555 32.5599 32.52 32.53 32.54 32.52 32.52 32.5 32.51 32.5051 32.52 32.52 32.53 32.53 32.5349 32.52 32.52 32.53 32.5599 32.535 32.551 32.56 32.545 32.55 32.54 32.53 32.54 32.54 32.5385 32.53 32.525 32.53 32.53 32.52 32.51 32.52 32.53 32.53 32.535 32.52 32.53 32.53 32.535 32.545 32.56 32.555 32.545 32.55 32.5399 32.54 32.54 32.53 32.53 32.53 32.5278 32.53 32.53 32.535 32.53 32.535 32.535 32.53 32.54 32.53 32.53 32.535 32.535 32.545 32.53 32.535 32.54 32.55 32.55 32.55 32.54 32.545 32.545 32.55 32.555 32.56 32.555 32.61 32.595 32.59 32.5949 32.579 32.57 32.58 32.605 32.6 32.6165 32.62 32.605 32.62 32.6133 32.625 32.6341 32.64 32.65 32.66 32.6599 32.65 32.67 32.666 32.6636 32.67 32.67 32.667 32.67 32.6401 32.67 32.65 32.645 32.66 32.66 32.6499 32.655 32.65 32.67 32.65 32.67 32.66 32.67 32.67 32.66 32.64 32.64 32.665 32.6601 32.67 32.66 32.65 32.64 32.65 32.65 32.63 32.61 32.58 32.59 32.6024 32.61 32.61 32.61 32.62 32.645 32.63 32.615 32.62 32.61 32.595 32.61 32.62 32.6042 32.605 32.61 32.626 32.64 32.66 32.66 32.72 32.72 32.7 32.67 32.66 32.68 32.75 32.715 32.7 32.77 32.77 32.805 32.825 32.825 32.825 32.825 32.83 32.8 32.76 32.75 32.7644 32.77 32.78 32.79 32.795 32.7764 32.78 32.77 32.749 32.745 32.73 32.78

2017-03-24

15.3392 15.37 15.4038 15.329 15.27 15.335 15.34 15.3259 15.3101 15.3072 15.33 15.34 15.315 15.36 15.405 15.415 15.48 15.48 15.441 15.4528 15.435 15.4701 15.445 15.475 15.45 15.4501 15.45 15.44 15.43 15.43 15.46 15.4375 15.46 15.47 15.477 15.47 15.425 15.43 15.445 15.41 15.405 15.395 15.3901 15.4 15.395 15.42 15.415 15.41 15.391 15.38 15.37 15.38 15.4 15.41 15.4 15.385 15.375 15.39 15.3901 15.3865 15.405 15.405 15.395 15.395 15.4 15.365 15.355 15.345 15.345 15.35 15.3639 15.385 15.39 15.385 15.385 15.4001 15.39 15.385 15.4 15.395 15.39 15.395 15.405 15.4 15.3949 15.405 15.4 15.39 15.391 15.41 15.4101 15.41 15.4299 15.41 15.405 15.4 15.4038 15.41 15.41 15.41 15.4 15.405 15.4 15.41 15.41 15.405 15.4142 15.4 15.4041 15.42 15.4 15.4055 15.41 15.4 15.395 15.395 15.39 15.3966 15.395 15.4 15.405 15.395 15.38 15.385 15.375 15.36 15.3186 15.3101 15.3247 15.3199 15.32 15.36 15.36 15.36 15.365 15.37 15.38 15.36 15.35 15.35 15.37 15.365 15.36 15.365 15.36 15.3638 15.375 15.3793 15.38 15.37 15.395 15.401 15.4084 15.4 15.405 15.4 15.4 15.401 15.4 15.4 15.4 15.4 15.41 15.4 15.4 15.4 15.4 15.4153 15.41 15.42 15.42 15.4101 15.4138 15.41 15.415 15.415 15.415 15.43 15.435 15.435 15.45 15.45 15.445 15.435 15.455 15.44 15.44 15.44 15.435 15.45 15.4547 15.45 15.4553 15.455 15.455 15.46 15.45 15.4618 15.465 15.4666 15.45 15.46 15.46 15.46 15.485 15.475 15.47 15.465 15.46 15.46 15.46 15.45 15.45 15.45 15.45 15.4599 15.455 15.43 15.41 15.39 15.39 15.39 15.39 15.395 15.39 15.39 15.39 15.39 15.39 15.39 15.395 15.4099 15.4 15.4099 15.4 15.405 15.41 15.4 15.4 15.3903 15.39 15.3999 15.39 15.39 15.385 15.3899 15.4 15.41 15.41 15.4 15.3901 15.3958 15.4 15.39 15.395 15.4 15.3946 15.4 15.4 15.43 15.405 15.41 15.41 15.41 15.4142 15.405 15.405 15.4 15.4 15.405 15.4099 15.405 15.405 15.405 15.4 15.405 15.415 15.41 15.405 15.415 15.41 15.417 15.41 15.41 15.4 15.4 15.4 15.4 15.405 15.41 15.4102 15.41 15.41 15.41 15.414 15.41 15.425 15.41 15.419 15.409 15.42 15.41 15.41 15.41 15.41 15.42 15.4214 15.4235 15.4243 15.4299 15.415 15.42 15.42 15.425 15.42 15.425 15.4268 15.425 15.42 15.42 15.42 15.4372 15.4386 15.43 15.435 15.421 15.42 15.425 15.425 15.43 15.4232 15.43 15.43 15.44 15.445 15.441 15.445 15.445 15.46 15.46 15.46 15.46 15.46 15.485 15.47 15.47 15.475 15.48 15.5 15.49 15.496 15.5 15.5 15.495 15.5 15.5 15.495 15.5 15.495 15.495 15.49 15.495 15.495 15.49 15.499 15.5 15.5 15.505 15.54 15.5508 15.545 15.535 15.54 15.535 15.53 15.49 15.495 15.5299 15.53 15.52 15.54 15.55 15.52 15.525 15.515 15.51 15.515 15.5042 15.5 15.51 15.5

2017-09-08

27.05 26.96 26.91 26.97 26.95 26.95 26.94 26.97 26.95 26.97 26.9 26.9 26.9 26.9 26.9 26.9 26.89 26.9 26.89 26.88 26.89 26.85 26.87 26.84 26.76 26.76 26.75 26.77 26.76 26.78 26.78 26.8 26.79 26.79 26.79 26.83 26.81 26.75 26.71 26.64 26.69 26.76 26.77 26.76 26.75 26.76 26.75 26.77 26.76 26.76 26.74 26.71 26.7 26.69 26.69 26.7 26.69 26.689 26.69 26.67 26.65 26.65 26.67 26.68 26.7 26.7 26.69 26.7 26.77 26.76 26.72 26.73 26.74 26.7 26.68 26.66 26.7 26.73 26.73 26.71 26.7 26.66 26.67 26.66 26.65 26.56 26.6 26.61 26.62 26.63 26.64 26.65 26.73 26.72 26.78 26.77 26.82 26.74 26.76 26.75 26.75 26.75 26.77 26.75 26.75 26.75 26.76 26.77 26.79 26.8 26.79 26.8 26.79 26.79 26.79 26.78 26.77 26.75 26.75 26.76 26.81 26.81 26.8 26.8 26.81 26.81 26.85 26.85 26.85 26.85 26.86 26.86 26.84 26.82 26.82 26.8 26.79 26.8 26.79 26.77 26.75 26.77 26.76 26.76 26.76 26.76 26.75 26.77 26.76 26.77 26.77 26.77 26.77 26.79 26.82 26.81 26.8 26.81 26.8 26.79 26.8 26.78 26.84 26.83 26.83 26.87 26.83 26.86 26.83 26.84 26.84 26.83 26.82 26.82 26.81 26.82 26.82 26.81 26.82 26.82 26.811 26.83 26.83 26.83 26.83 26.829 26.83 26.83 26.83 26.83 26.83 26.83 26.85 26.85 26.85 26.85 26.85 26.84 26.84 26.83 26.84 26.84 26.84 26.85 26.87 26.88 26.87 26.92 26.94 26.88 26.89 26.88 26.89 26.89 26.88 26.87 26.85 26.84 26.84 26.84 26.85 26.84 26.84 26.85 26.85 26.86 26.83 26.85 26.85 26.84 26.83 26.83 26.84 26.83 26.84 26.84 26.84 26.85 26.87 26.87 26.89 26.89 26.8998 26.88 26.88 26.91 26.91 26.95 27 27 26.99 27 27.04 27.07 27.07 27.11 27.11 27.14 27.14 27.13 27.1314 27.13 27.1 27.2 27.18 27.16 27.22 27.2 27.23 27.22 27.12 27.13 27.16 27.15 27.13 27.17 27.16 27.18 27.18 27.19 27.2 27.17 27.19 27.15 27.17 27.16 27.15 27.15 27.14 27.15 27.14 27.17 27.14 27.13 27.1 27.11 27.1 27.11 27.12 27.12 27.11 27.11 27.11 27.07 27.05 27.07 27.06 27.05 27.06 27.07 27.06 27.03 27.02 27.03 27.02 27.03 27.02 27.02 27.01 27.01 27.01 27.07 27.09 27.08 27.07 27.05 27.02 27.01 27.02 27.01 27.05 27.04 27.04 27.05 27.05 27.05 27.06 27.07 27.07 27.07 27.08 27.09 27.13 27.13 27.15 27.15 27.17 27.16 27.19 27.22 27.22 27.2 27.2 27.21 27.21 27.19 27.22 27.2 27.22 27.2 27.2 27.21 27.22 27.21 27.21 27.22 27.22 27.21 27.22 27.21 27.21 27.22 27.25 27.27 27.31 27.3 27.31 27.31 27.31 27.31 27.32 27.34 27.33 27.31 27.34 27.34 27.37 27.44 27.44

2004-09-07

7.83 7.84 7.825 7.83 7.83 7.84 7.84 7.8301 7.835 7.835 7.835 7.85 7.87 7.8475 7.85 7.86 7.855 7.85 7.865 7.875 7.885 7.875 7.885 7.865 7.87 7.88 7.875 7.87 7.87 7.885 7.91 7.9199 7.9024 7.91 7.905 7.915 7.91 7.925 7.915 7.915 7.9228 7.91 7.885 7.89 7.885 7.8848 7.885 7.8737 7.8737 7.865 7.8676 7.8676 7.87 7.865 7.8699 7.865 7.865 7.865 7.87 7.865 7.86 7.86 7.855 7.85 7.845 7.86 7.855 7.8485 7.845 7.8592 7.845 7.85 7.86 7.855 7.855 7.8607 7.86 7.8561 7.85 7.845 7.845 7.845 7.84 7.845 7.85 7.86 7.86 7.8599 7.8585 7.855 7.865 7.86 7.8632 7.865 7.86 7.855 7.855 7.86 7.87 7.86 7.855 7.855 7.865 7.875 7.865 7.865 7.865 7.855 7.865 7.865 7.855 7.8528 7.855 7.855 7.86 7.85 7.845 7.845 7.85 7.855 7.85 7.85 7.845 7.845 7.85 7.855 7.87 7.8755 7.875 7.875 7.85 7.85 7.8588 7.86 7.8601 7.875 7.8771 7.865 7.865 7.8676 7.875 7.875 7.875 7.88 7.855 7.855 7.86 7.86 7.855 7.855 7.855 7.845 7.845 7.85 7.845 7.845 7.85 7.845 7.845 7.85 7.855 7.855 7.855 7.855 7.85 7.85 7.855 7.855 7.855 7.855 7.85 7.852 7.845 7.84 7.843 7.84 7.85 7.845 7.89 7.885 7.885 7.88 7.875 7.88 7.8941 7.885 7.88 7.885 7.885 7.88 7.88 7.885 7.8899 7.88 7.88 7.88 7.87 7.875 7.875 7.875 7.885 7.885 7.885 7.895 7.895 7.895 7.9 7.905 7.905 7.905 7.905 7.895 7.8999 7.895 7.895 7.895 7.905 7.905 7.905 7.91 7.92 7.915 7.915 7.905 7.905 7.905 7.9094 7.9 7.905 7.91 7.905 7.9027 7.905 7.905 7.905 7.905 7.92 7.915 7.915 7.915 7.915 7.93 7.93 7.925 7.93 7.93 7.925 7.89 7.905 7.905 7.9065 7.905 7.905 7.895 7.895 7.895 7.9 7.9 7.91 7.905 7.91 7.915 7.91 7.91 7.915 7.915 7.91 7.915 7.92 7.91 7.915 7.91 7.915 7.914 7.915 7.915 7.9 7.905 7.905 7.905 7.905 7.905 7.905 7.905 7.905 7.92 7.915 7.915 7.91 7.9085 7.905 7.91 7.905 7.905 7.9015 7.895 7.8901 7.89 7.885 7.88 7.88 7.885 7.885 7.885 7.895 7.9028 7.905 7.905 7.9062 7.905 7.895 7.895 7.894 7.8931 7.89 7.895 7.898 7.895 7.895 7.9 7.895 7.895 7.895 7.895 7.895 7.895 7.895 7.9 7.895 7.895 7.9 7.91 7.91 7.905 7.905 7.905 7.905 7.905 7.91 7.91 7.9 7.895 7.895 7.895 7.895 7.9 7.895 7.905 7.9 7.905 7.905 7.905 7.905 7.905 7.895 7.895 7.895 7.88 7.885 7.895 7.895 7.895 7.895 7.88 7.88 7.87 7.84 7.82 7.84 7.845 7.855 7.85 7.855 7.84 7.845 7.84 7.845 7.835 7.845 7.845 7.845 7.86 7.855 7.8899 7.9 7.895 7.9 7.9

2022-03-18

37.43 37.47 37.5 37.7595 37.68 37.61 37.6 37.58 37.62 37.71 37.71 37.63 37.68 37.69 37.68 37.69 37.665 37.55 37.54 37.52 37.598 37.599 37.64 37.69 37.705 37.7 37.76 37.685 37.6466 37.7 37.695 37.695 37.66 37.6295 37.56 37.579 37.57 37.59 37.65 37.64 37.66 37.72 37.715 37.6899 37.7 37.68 37.72 37.75 37.745 37.72 37.68 37.69 37.7 37.699 37.691 37.681 37.69 37.699 37.74 37.77 37.76 37.76 37.75 37.71 37.715 37.715 37.718 37.71 37.69 37.7 37.7 37.7 37.68 37.66 37.66 37.67 37.69 37.705 37.69 37.68 37.7 37.715 37.71 37.71 37.71 37.76 37.74 37.73 37.72 37.74 37.74 37.7201 37.72 37.72 37.72 37.7 37.69 37.6901 37.69 37.7 37.7 37.69 37.73 37.72 37.725 37.72 37.71 37.72 37.71 37.7 37.69 37.71 37.7 37.707 37.7 37.69 37.69 37.71 37.74 37.72 37.72 37.73 37.74 37.72 37.72 37.71 37.68 37.7 37.71 37.7 37.7 37.69 37.6859 37.68 37.69 37.6929 37.71 37.71 37.73 37.72 37.73 37.75 37.755 37.75 37.755 37.76 37.75 37.75 37.755 37.74 37.73 37.73 37.71 37.7 37.69 37.68 37.68 37.7 37.7 37.67 37.71 37.6999 37.702 37.66 37.66 37.66 37.61 37.625 37.65 37.6701 37.695 37.705 37.725 37.7499 37.7601 37.8 37.81 37.82 37.8201 37.84 37.855 37.84 37.84 37.825 37.835 37.835 37.82 37.825 37.82 37.82 37.82 37.86 37.86 37.87 37.86 37.89 37.89 37.87 37.86 37.82 37.82 37.8201 37.83 37.84 37.845 37.845 37.837 37.83 37.8301 37.8201 37.84 37.8377 37.8 37.79 37.78 37.77 37.77 37.76 37.75 37.72 37.72 37.755 37.75 37.751 37.75 37.7666 37.75 37.76 37.75 37.74 37.71 37.7001 37.7 37.67 37.64 37.64 37.667 37.67 37.65 37.7 37.69 37.69 37.66 37.64 37.66 37.66 37.66 37.65 37.65 37.65 37.65 37.69 37.685 37.67 37.67 37.66 37.658 37.67 37.6699 37.6652 37.67 37.67 37.69 37.71 37.71 37.71 37.71 37.708 37.725 37.73 37.745 37.78 37.8 37.795 37.8 37.79 37.7801 37.82 37.8 37.75 37.72 37.73 37.745 37.76 37.78 37.73 37.76 37.788 37.84 37.831 37.845 37.82 37.83 37.83 37.86 37.86 37.88 37.89 37.89 37.8801 37.9 37.89 37.8802 37.895 37.8913 37.895 37.91 37.91 37.91 37.92 37.91 37.8701 37.9 37.89 37.89 37.87 37.88 37.87 37.8901 37.8967 37.89 37.89 37.9 37.905 37.9 37.9199 37.91 37.92 37.9301 37.93 37.96 37.965 37.9699 37.96 37.96 37.975 37.98 37.9522 37.94 37.937 37.93 37.91 37.902 37.93 37.941 37.94 37.955 37.99 37.992 37.99 37.99 37.995 38.03 38.01 38.02 38.05 38.02 37.99 38.0299 38.05 38.06 38.0665 38.06 38.1 38.11 38.12 38.14 38.12 38.14 38.1 38.11 38.1152 38.12 38.12 38.0601 38.06 38.0399 38.01 37.9799 38 37.99 37.99 37.97 37.97 37.975 37.98 37.9701 37.9601 37.97

2012-12-21

56.78 56.73 56.897 56.88 56.88 56.89 56.96 57.03 57.06 57.32 57.3 57.33 57.36 57.62 57.54 57.57 57.51 57.555 57.51 57.52 57.5 57.526 57.525 57.56 57.55 57.54 57.6044 57.6 57.7399 57.66 57.64 57.64 57.62 57.62 57.62 57.625 57.52 57.56 57.56 57.605 57.66 57.705 57.725 57.77 57.795 57.8 57.805 57.86 57.858 57.92 57.94 57.96 57.9 57.9 57.88 57.9201 57.96 57.95 57.95 58.045 57.96 57.965 57.95 57.95 57.935 57.8 57.905 57.91 57.95 57.83 57.8 57.79 57.85 57.84 57.98 57.99 57.94 57.89 57.85 57.91 57.88 57.9 57.81 57.85 57.87 57.9 57.87 57.85 57.835 57.82 57.79 57.805 57.81 57.8001 57.91 57.89 57.83 57.71 57.75 57.7 57.65 57.66 57.675 57.63 57.55 57.6 57.56 57.59 57.55 57.5532 57.555 57.51 57.55 57.53 57.54 57.58 57.58 57.6 57.5906 57.57 57.6 57.5956 57.6 57.59 57.57 57.64 57.598 57.64 57.645 57.64 57.63 57.621 57.606 57.635 57.621 57.6 57.62 57.62 57.645 57.65 57.61 57.615 57.605 57.605 57.615 57.6 57.55 57.58 57.635 57.645 57.65 57.61 57.63 57.64 57.62 57.6 57.6 57.605 57.605 57.5736 57.58 57.61 57.615 57.605 57.62 57.59 57.61 57.61 57.628 57.61 57.67 57.62 57.65 57.65 57.655 57.645 57.6501 57.67 57.705 57.68 57.68 57.66 57.63 57.63 57.61 57.63 57.62 57.62 57.59 57.59 57.62 57.6 57.605 57.605 57.6 57.605 57.606 57.63 57.655 57.645 57.645 57.67 57.645 57.655 57.655 57.655 57.655 57.65 57.67 57.62 57.6 57.62 57.635 57.64 57.6 57.62 57.62 57.645 57.645 57.645 57.65 57.615 57.6244 57.63 57.63 57.62 57.62 57.615 57.64 57.613 57.64 57.648 57.655 57.64 57.67 57.69 57.7 57.68 57.6874 57.67 57.66 57.69 57.72 57.68 57.63 57.66 57.66 57.65 57.67 57.675 57.651 57.65 57.65 57.65 57.655 57.63 57.63 57.6 57.5966 57.6 57.59 57.601 57.58 57.5499 57.55 57.535 57.511 57.5 57.43 57.47 57.48 57.48 57.485 57.47 57.46 57.46 57.45 57.44 57.41 57.47 57.5 57.51 57.53 57.55 57.54 57.545 57.555 57.52 57.52 57.51 57.47 57.465 57.47 57.49 57.49 57.47 57.47 57.49 57.5 57.5 57.48 57.46 57.485 57.48 57.48 57.452 57.48 57.48 57.45 57.48 57.44 57.442 57.44 57.43 57.41 57.39 57.4 57.42 57.42 57.425 57.425 57.43 57.43 57.435 57.435 57.457 57.45 57.45 57.4 57.421 57.41 57.41 57.4 57.38 57.3799 57.31 57.321 57.281 57.3 57.3 57.26 57.29 57.26 57.24 57.24 57.22 57.22 57.24 57.2501 57.25 57.25 57.3 57.28 57.3 57.3066 57.3 57.305 57.325 57.32 57.32 57.36 57.335 57.335 57.34 57.33 57.3 57.285 57.3 57.315 57.31 57.285 57.22 57.255 57.17 57.175 57.241 57.25 57.2 57.2 57.17 57.19 57.205 57.2 57.21 57.18 57.195 57.19 57.1915 57.195 57.24

2014-11-17

51.39 51.3997 51.37 51.38 51.26 51.44 51.54 51.61 51.5895 51.62 51.63 51.63 51.68 51.67 51.62 51.77 51.74 51.74 51.695 51.65 51.72 51.74 51.7 51.73 51.68 51.73 51.74 51.78 51.75 51.72 51.78 51.7137 51.69 51.71 51.73 51.73 51.52 51.5 51.505 51.505 51.5101 51.56 51.54 51.52 51.52 51.53 51.5025 51.54 51.54 51.55 51.5 51.4 51.43 51.47 51.51 51.495 51.49 51.51 51.5 51.5 51.5 51.5 51.43 51.44 51.44 51.49 51.52 51.54 51.56 51.64 51.55 51.59 51.5901 51.65 51.69 51.71 51.695 51.6925 51.7 51.7199 51.695 51.7 51.695 51.62 51.61 51.57 51.55 51.535 51.53 51.55 51.555 51.57 51.552 51.54 51.56 51.59 51.56 51.595 51.595 51.59 51.575 51.58 51.58 51.56 51.54 51.5 51.49 51.4962 51.489 51.52 51.525 51.51 51.496 51.47 51.48 51.47 51.48 51.47 51.5 51.51 51.5601 51.57 51.55 51.52 51.52 51.52 51.54 51.5 51.52 51.515 51.54 51.53 51.52 51.54 51.536 51.54 51.531 51.53 51.6 51.56 51.58 51.57 51.55 51.54 51.55 51.55 51.58 51.57 51.53 51.5324 51.55 51.53 51.51 51.45 51.435 51.37 51.375 51.39 51.411 51.42 51.43 51.43 51.43 51.43 51.43 51.415 51.43 51.45 51.47 51.51 51.5125 51.47 51.35 51.35 51.33 51.349 51.32 51.33 51.33 51.35 51.36 51.39 51.38 51.35 51.325 51.34 51.28 51.24 51.22 51.21 51.205 51.24 51.18 51.1825 51.15 51.1299 51.18 51.19 51.2157 51.21 51.215 51.205 51.21 51.21 51.2 51.23 51.275 51.24 51.225 51.215 51.22 51.245 51.265 51.23 51.24 51.29 51.26 51.275 51.255 51.27 51.26 51.25 51.265 51.27 51.25 51.26 51.25 51.29 51.255 51.245 51.23 51.27 51.2501 51.23 51.235 51.275 51.27 51.295 51.3142 51.3 51.3 51.27 51.28 51.27 51.28 51.28 51.27 51.2625 51.245 51.225 51.235 51.21 51.18 51.185 51.16 51.18 51.17 51.21 51.17 51.1899 51.17 51.2 51.1917 51.18 51.14 51.08 51.07 51.09 51.12 51.11 51.135 51.15 51.12 51.1399 51.15 51.13 51.135 51.195 51.195 51.18 51.215 51.175 51.19 51.195 51.215 51.18 51.21 51.21 51.23 51.205 51.19 51.19 51.165 51.19 51.205 51.185 51.2 51.19 51.195 51.185 51.21 51.21 51.225 51.235 51.27 51.28 51.27 51.2625 51.255 51.2501 51.26 51.235 51.195 51.23 51.225 51.225 51.195 51.24 51.225 51.23 51.23 51.22 51.215 51.23 51.235 51.225 51.215 51.225 51.215 51.22 51.22 51.23 51.23 51.23 51.3 51.2925 51.37 51.38 51.37 51.3799 51.35 51.36 51.36 51.355 51.325 51.35 51.35 51.325 51.34 51.3564 51.34 51.35 51.37 51.345 51.355 51.35 51.355 51.35 51.365 51.37 51.365 51.38 51.355 51.35 51.35 51.37 51.345 51.37 51.355 51.345 51.345 51.345 51.345 51.34 51.36 51.375 51.375 51.345 51.34 51.35 51.35 51.35 51.35 51.35 51.35 51.35 51.35 51.34 51.34 51.33 51.1724

2016-09-06

9.6393 9.65 9.625 9.61 9.615 9.6 9.57 9.542 9.54 9.5355 9.525 9.54 9.54 9.55 9.54 9.548 9.545 9.515 9.525 9.52 9.52 9.525 9.4901 9.4926 9.495 9.49 9.5 9.5 9.49 9.49 9.485 9.48 9.4826 9.475 9.47 9.465 9.455 9.4546 9.45 9.45 9.455 9.46 9.44 9.442 9.44 9.4499 9.445 9.45 9.44 9.453 9.4691 9.45 9.452 9.4699 9.49 9.5 9.5 9.5 9.51 9.53 9.525 9.525 9.532 9.545 9.54 9.535 9.53 9.51 9.52 9.515 9.52 9.53 9.5374 9.54 9.53 9.5374 9.54 9.5442 9.54 9.54 9.54 9.532 9.5523 9.55 9.56 9.55 9.555 9.575 9.58 9.565 9.595 9.597 9.6 9.61 9.6 9.595 9.6 9.59 9.59 9.6 9.6 9.595 9.595 9.6 9.61 9.61 9.61 9.6 9.6 9.59 9.595 9.567 9.58 9.58 9.575 9.59 9.58 9.58 9.585 9.57 9.56 9.56 9.562 9.569 9.57 9.58 9.585 9.575 9.57 9.57 9.58 9.58 9.5934 9.61 9.605 9.615 9.6149 9.62 9.615 9.6116 9.61 9.62 9.6 9.62 9.615 9.6131 9.6174 9.6139 9.615 9.615 9.62 9.62 9.62 9.625 9.6269 9.625 9.6162 9.6258 9.625 9.6248 9.63 9.635 9.632 9.632 9.631 9.6323 9.645 9.655 9.6584 9.6506 9.652 9.645 9.65 9.6559 9.6568 9.66 9.66 9.66 9.6557 9.6547 9.655 9.6572 9.659 9.6574 9.655 9.6574 9.655 9.655 9.67 9.663 9.665 9.668 9.68 9.675 9.6791 9.68 9.69 9.675 9.6841 9.689 9.69 9.6883 9.68 9.69 9.6869 9.69 9.69 9.685 9.7 9.695 9.705 9.72 9.732 9.7382 9.745 9.75 9.74 9.76 9.76 9.765 9.7741 9.7864 9.7877 9.7758 9.79 9.7803 9.775 9.7559 9.76 9.765 9.765 9.78 9.79 9.775 9.7587 9.7566 9.752 9.765 9.77 9.7642 9.775 9.78 9.78 9.7807 9.7967 9.795 9.79 9.79 9.79 9.7899 9.8 9.795 9.795 9.785 9.785 9.78 9.7885 9.788 9.782 9.79 9.79 9.775 9.7774 9.782 9.785 9.782 9.79 9.79 9.8 9.8 9.8 9.8 9.8 9.8 9.795 9.8 9.8 9.795 9.795 9.795 9.8058 9.81 9.83 9.825 9.825 9.8249 9.81 9.815 9.805 9.815 9.82 9.8171 9.815 9.815 9.82 9.82 9.82 9.81 9.81 9.8 9.805 9.805 9.8 9.8 9.805 9.8099 9.805 9.805 9.81 9.81 9.815 9.82 9.81 9.81 9.82 9.8171 9.815 9.82 9.82 9.82 9.83 9.84 9.845 9.85 9.845 9.865 9.8601 9.87 9.88 9.875 9.855 9.8472 9.845 9.85 9.85 9.865 9.86 9.855 9.86 9.855 9.85 9.86 9.855 9.855 9.855 9.855 9.8501 9.85 9.85 9.85 9.845 9.845 9.835 9.825 9.835 9.85 9.845 9.85 9.85 9.85 9.845 9.855 9.86 9.855 9.86 9.855 9.865 9.86 9.84 9.825 9.815 9.815 9.815 9.815 9.815 9.835 9.8366 9.835 9.855 9.855 9.87 9.875 9.885 9.875 9.87 9.88 9.875 9.875 9.88 9.87

2020-08-31

57.02 56.96 57.02 57.091 56.99 56.81 56.74 56.81 56.78 56.85 56.85 56.93 56.89 56.85 56.8 56.75 56.78 56.7656 56.74 56.75 56.75 56.75 56.775 56.8 56.86 56.82 56.85 56.88 56.93 56.97 56.98 56.99 56.94 56.95 56.94 56.97 56.93 56.97 56.972 56.97 56.98 56.99 56.95 56.97 56.9396 56.92 56.8951 56.89 56.89 56.8798 56.87 56.89 56.92 56.96 56.91 56.885 56.89 56.93 56.94 56.93 56.95 56.93 56.93 56.85 56.79 56.86 56.84 56.85 56.82 56.82 56.7734 56.8 56.76 56.79 56.78 56.7598 56.73 56.7442 56.72 56.71 56.71 56.68 56.68 56.69 56.69 56.6872 56.71 56.71 56.69 56.65 56.61 56.58 56.55 56.52 56.53 56.54 56.54 56.53 56.52 56.4823 56.45 56.43 56.41 56.5 56.48 56.44 56.41 56.42 56.4 56.39 56.39 56.39 56.39 56.39 56.38 56.39 56.3525 56.3499 56.27 56.2 56.26 56.28 56.255 56.16 56.13 56.09 56.13 56.16 56.215 56.21 56.21 56.28 56.31 56.305 56.3301 56.3 56.3 56.29 56.32 56.42 56.42 56.49 56.4799 56.475 56.48 56.48 56.47 56.48 56.46 56.43 56.44 56.4801 56.48 56.49 56.54 56.52 56.52 56.52 56.52 56.52 56.56 56.5699 56.58 56.54 56.52 56.52 56.5102 56.52 56.52 56.52 56.57 56.56 56.56 56.58 56.6 56.59 56.6101 56.62 56.61 56.58 56.62 56.6 56.6 56.6 56.5901 56.59 56.61 56.5925 56.56 56.58 56.585 56.59 56.59 56.61 56.63 56.64 56.6216 56.63 56.67 56.69 56.67 56.68 56.69 56.7 56.69 56.67 56.69 56.68 56.69 56.69 56.7 56.7 56.7 56.68 56.71 56.7 56.714 56.72 56.71 56.74 56.75 56.78 56.79 56.82 56.83 56.86 56.89 56.89 56.88 56.86 56.86 56.86 56.8601 56.86 56.8355 56.83 56.84 56.84 56.77 56.74 56.74 56.74 56.7402 56.74 56.7301 56.725 56.72 56.7122 56.71 56.64 56.64 56.62 56.585 56.59 56.52 56.52 56.4807 56.44 56.4699 56.49 56.482 56.49 56.445 56.46 56.48 56.48 56.49 56.51 56.489 56.49 56.5 56.49 56.5 56.52 56.51 56.515 56.545 56.57 56.59 56.58 56.62 56.63 56.66 56.675 56.67 56.68 56.68 56.665 56.64 56.5532 56.56 56.49 56.51 56.51 56.49 56.49 56.495 56.5 56.48 56.4742 56.475 56.485 56.49 56.51 56.54 56.555 56.575 56.58 56.58 56.595 56.57 56.585 56.5773 56.54 56.55 56.55 56.505 56.485 56.48 56.49 56.47 56.54 56.515 56.505 56.505 56.505 56.55 56.525 56.53 56.535 56.52 56.54 56.53 56.53 56.54 56.55 56.56 56.62 56.615 56.6 56.6 56.59 56.54 56.55 56.555 56.61 56.695 56.73 56.75 56.75 56.7499 56.745 56.75 56.75 56.75 56.73 56.75 56.745 56.745 56.74 56.745 56.845 56.88 56.87 56.85 56.83 56.73 56.73 56.67 56.6 56.59 56.63 56.53 56.48 56.47 56.47 56.43 56.425 56.38 56.37 56.415 56.46 56.49 56.45 56.4 56.38 56.38

2014-12-10

56.9 56.9 56.7699 56.96 56.94 56.88 56.86 56.91 56.96 56.8399 56.72 56.7 56.72 56.73 56.76 56.57 56.6 56.63 56.5 56.56 56.54 56.54 56.55 56.51 56.6 56.57 56.62 56.5001 56.525 56.59 56.5101 56.508 56.55 56.54 56.48 56.53 56.493 56.52 56.51 56.53 56.54 56.47 56.5 56.52 56.5614 56.62 56.55 56.48 56.5 56.53 56.52 56.585 56.57 56.53 56.56 56.55 56.54 56.48 56.4 56.4473 56.512 56.4 56.46 56.55 56.56 56.65 56.6797 56.695 56.7 56.69 56.57 56.57 56.51 56.49 56.47 56.51 56.5096 56.53 56.53 56.51 56.51 56.444 56.46 56.438 56.45 56.52 56.52 56.5 56.51 56.52 56.49 56.4924 56.52 56.46 56.478 56.52 56.5 56.4899 56.43 56.47 56.44 56.49 56.45 56.48 56.49 56.47 56.4 56.4 56.406 56.44 56.41 56.43 56.49 56.43 56.43 56.44 56.41 56.42 56.44 56.4 56.45 56.43 56.435 56.435 56.43 56.45 56.575 56.5 56.51 56.495 56.58 56.62 56.665 56.72 56.745 56.71 56.73 56.75 56.75 56.75 56.75 56.735 56.74 56.71 56.73 56.74 56.73 56.66 56.67 56.68 56.65 56.64 56.63 56.695 56.685 56.65 56.64 56.68 56.6701 56.68 56.665 56.64 56.53 56.48 56.48 56.5399 56.64 56.65 56.605 56.63 56.64 56.65 56.6001 56.61 56.5792 56.54 56.51 56.48 56.426 56.487 56.56 56.5475 56.48 56.47 56.42 56.4275 56.46 56.45 56.41 56.48 56.45 56.43 56.41 56.4 56.405 56.4 56.42 56.44 56.4 56.41 56.405 56.43 56.47 56.47 56.459 56.45 56.445 56.475 56.48 56.478 56.5 56.46 56.45 56.41 56.44 56.52 56.53 56.59 56.5201 56.55 56.5 56.4 56.33 56.33 56.36 56.4 56.359 56.25 56.31 56.27 56.34 56.31 56.34 56.325 56.32 56.29 56.27 56.27 56.28 56.36 56.36 56.35 56.38 56.39 56.42 56.43 56.44 56.4499 56.4 56.41 56.3999 56.42 56.43 56.3975 56.4 56.43 56.45 56.46 56.49 56.55 56.6 56.65 56.646 56.6334 56.63 56.66 56.66 56.6585 56.59 56.59 56.51 56.53 56.49 56.52 56.49 56.5 56.56 56.56 56.62 56.68 56.68 56.635 56.65 56.66 56.68 56.69 56.68 56.68 56.66 56.665 56.6799 56.69 56.69 56.72 56.7252 56.749 56.74 56.72 56.73 56.74 56.7425 56.75 56.75 56.74 56.73 56.695 56.6999 56.74 56.71 56.73 56.74 56.74 56.75 56.74 56.74 56.72 56.705 56.69 56.67 56.73 56.73 56.73 56.74 56.74 56.74 56.75 56.73 56.7 56.674 56.69 56.74 56.74 56.72 56.72 56.7 56.69 56.67 56.69 56.75 56.87 56.845 56.83 56.85 56.88 56.93 56.94 57.02 57.005 57.01 57.05 57.03 57.01 56.99 56.96 56.99 57.02 57.03 57.05 57.02 57.01 57.03 57 57 57.005 56.96 56.97 56.97 56.985 56.99 56.99 56.98 56.98 56.94 56.89 56.815 56.89 56.915 56.8915 56.88 56.9 56.94 56.95 56.94 56.94 56.92 56.9 56.89 56.895 56.9 56.895

2016-02-24

19.1144 19.02 19.09 19.08 19.11 19.0933 19.1 19.09 19.125 19.12 19.12 19.1 19.13 19.12 19.0901 19.08 19.0967 19.095 19.09 19.095 19.079 19.0862 19.085 19.08 19.04 19.06 19.085 19.0824 19.09 19.09 19.0897 19.085 19.095 19.07 19.09 19.09 19.1 19.095 19.0979 19.0874 19.09 19.1 19.09 19.085 19.115 19.1267 19.125 19.115 19.1167 19.115 19.13 19.12 19.115 19.09 19.095 19.065 19.083 19.08 19.07 19.065 19.0695 19.055 19.04 19.065 19.06 19.07 19.05 19.045 19.07 19.075 19.08 19.07 19.06 19.0452 19.05 19.05 19.065 19.045 19.035 19.01 19.0281 19.02 19.02 19.025 19.0247 19.045 19.0467 19.055 19.05 19.06 19.08 19.0925 19.09 19.09 19.095 19.055 19.065 19.08 19.0786 19.08 19.075 19.075 19.0849 19.105 19.105 19.13 19.13 19.125 19.13 19.16 19.16 19.18 19.135 19.135 19.15 19.14 19.15 19.16 19.1699 19.175 19.175 19.165 19.16 19.16 19.15 19.15 19.1437 19.16 19.125 19.125 19.125 19.125 19.12 19.1 19.12 19.14 19.145 19.175 19.19 19.185 19.1952 19.2 19.2 19.2 19.19 19.19 19.2 19.21 19.22 19.25 19.265 19.24 19.22 19.22 19.22 19.22 19.235 19.245 19.245 19.245 19.235 19.23 19.2335 19.235 19.225 19.215 19.2 19.18 19.175 19.195 19.205 19.215 19.2195 19.22 19.215 19.2 19.205 19.1901 19.205 19.205 19.215 19.225 19.21 19.205 19.205 19.215 19.22 19.225 19.2 19.205 19.205 19.205 19.205 19.205 19.205 19.2001 19.205 19.2 19.205 19.21 19.21 19.2 19.205 19.205 19.225 19.22 19.215 19.205 19.205 19.205 19.2 19.2 19.205 19.2 19.2 19.1941 19.19 19.195 19.19 19.1801 19.18 19.18 19.18 19.195 19.18 19.19 19.185 19.195 19.22 19.1901 19.2 19.2 19.205 19.205 19.2 19.19 19.1938 19.185 19.185 19.19 19.185 19.1852 19.1942 19.2 19.195 19.185 19.18 19.181 19.18 19.2 19.195 19.18 19.1864 19.199 19.195 19.1901 19.195 19.195 19.19 19.18 19.19 19.19 19.169 19.155 19.155 19.15 19.175 19.18 19.175 19.175 19.18 19.175 19.18 19.18 19.165 19.17 19.1675 19.17 19.17 19.18 19.2 19.2 19.19 19.19 19.19 19.1835 19.19 19.19 19.185 19.185 19.185 19.17 19.17 19.175 19.185 19.185 19.175 19.18 19.185 19.195 19.225 19.235 19.225 19.235 19.245 19.23 19.24 19.25 19.26 19.26 19.28 19.27 19.27 19.27 19.27 19.29 19.295 19.31 19.3101 19.32 19.315 19.285 19.285 19.29 19.3 19.305 19.3 19.31 19.32 19.315 19.315 19.2966 19.3 19.285 19.285 19.26 19.25 19.24 19.25 19.255 19.26 19.245 19.245 19.24 19.2437 19.25 19.245 19.25 19.25 19.235 19.23 19.225 19.21 19.215 19.2 19.2089 19.22 19.21 19.215 19.22 19.215 19.215 19.22 19.21 19.21 19.23 19.245 19.2499 19.235 19.215 19.225 19.235 19.22 19.2 19.2 19.17 19.18 19.185 19.185 19.18 19.18 19.18 19.185 19.195 19.21 19.2 19.19 19.195 19.195 19.17 19.18

2018-03-09

48.43 48.39 48.36 48.335 48.362 48.385 48.36 48.39 48.385 48.38 48.31 48.25 48.22 48.2038 48.26 48.255 48.18 48.225 48.245 48.18 48.18 48.21 48.15 48.15 48.145 48.19 48.21 48.24 48.27 48.28 48.26 48.34 48.39 48.38 48.39 48.43 48.42 48.37 48.32 48.29 48.27 48.43 48.44 48.4856 48.41 48.34 48.25 48.26 48.24 48.24 48.23 48.25 48.22 48.23 48.23 48.285 48.32 48.3 48.29 48.29 48.26 48.3 48.31 48.3 48.285 48.3 48.31 48.29 48.3099 48.255 48.3 48.35 48.42 48.39 48.39 48.385 48.375 48.37 48.3477 48.31 48.305 48.32 48.32 48.35 48.355 48.34 48.38 48.385 48.36 48.38 48.365 48.365 48.42 48.47 48.47 48.5 48.53 48.535 48.545 48.52 48.53 48.52 48.52 48.62 48.722 48.64 48.575 48.585 48.585 48.58 48.585 48.54 48.48 48.4999 48.53 48.53 48.525 48.495 48.495 48.57 48.57 48.56 48.5274 48.5 48.54 48.58 48.55 48.5446 48.55 48.57 48.5816 48.58 48.588 48.55 48.55 48.56 48.54 48.545 48.535 48.505 48.499 48.48 48.48 48.465 48.445 48.43 48.435 48.375 48.35 48.39 48.305 48.27 48.305 48.33 48.34 48.33 48.32 48.3 48.27 48.345 48.47 48.5 48.56 48.49 48.44 48.33 48.28 48.275 48.29 48.28 48.31 48.35 48.37 48.27 48.28 48.26 48.23 48.235 48.21 48.21 48.27 48.215 48.2 48.22 48.2 48.2 48.19 48.19 48.21 48.21 48.25 48.24 48.16 48.21 48.25 48.3 48.32 48.31 48.34 48.335 48.29 48.3 48.27 48.26 48.21 48.23 48.28 48.29 48.35 48.41 48.4 48.391 48.45 48.45 48.44 48.42 48.45 48.45 48.42 48.42 48.4 48.39 48.38 48.38 48.3782 48.37 48.37 48.35 48.36 48.38 48.39 48.39 48.39 48.42 48.38 48.39 48.38 48.355 48.359 48.3 48.29 48.26 48.25 48.25 48.24 48.24 48.21 48.2 48.18 48.18 48.25 48.2 48.21 48.21 48.2199 48.18 48.19 48.21 48.2 48.21 48.203 48.2 48.19 48.18 48.2 48.19 48.19 48.17 48.16 48.14 48.1401 48.12 48.1 48.09 48.09 48.12 48.11 48.11 48.1016 48.13 48.18 48.2 48.18 48.18 48.16 48.15 48.15 48.15 48.06 48.0501 48.08 48.01 47.98 47.96 47.96 48.01 48.02 48.03 48.02 48.01 48.01 48 48 48.05 48.01 48 48 47.99 47.98 47.95 47.9409 47.95 47.95 47.94 47.92 47.92 47.85 47.9013 47.87 47.87 47.805 47.8 47.7512 47.76 47.74 47.74 47.74 47.7 47.7 47.71 47.71 47.7 47.71 47.71 47.7001 47.73 47.7 47.72 47.72 47.71 47.7123 47.72 47.71 47.79 47.75 47.73 47.75 47.78 47.81 47.795 47.8 47.79 47.81 47.88 47.88 47.91 47.91 47.92 47.93 47.94 47.98 47.94 48 48.01 48 47.98 48.01 48 48 47.96 47.92 47.89 47.9 47.91 47.9 47.9 47.94 47.96 47.944 47.94 47.97 48.05 48.06 48.1 48.14 48.14 48.12 48.06 48.05 48.08

2008-08-18

18.6501 18.755 18.75 18.75 18.755 18.725 18.68 18.61 18.6038 18.625 18.665 18.655 18.655 18.655 18.665 18.68 18.69 18.655 18.6736 18.69 18.655 18.645 18.645 18.655 18.65 18.635 18.64 18.615 18.645 18.645 18.625 18.62 18.6 18.605 18.61 18.615 18.63 18.64 18.65 18.66 18.655 18.665 18.69 18.7 18.705 18.745 18.745 18.7485 18.735 18.73 18.73 18.735 18.74 18.72 18.7438 18.745 18.76 18.775 18.75 18.725 18.7201 18.725 18.75 18.74 18.735 18.7208 18.715 18.705 18.69 18.725 18.72 18.725 18.745 18.735 18.72 18.7 18.715 18.74 18.735 18.745 18.75 18.73 18.775 18.795 18.805 18.82 18.85 18.825 18.8301 18.84 18.82 18.815 18.8101 18.805 18.79 18.825 18.82 18.825 18.821 18.78 18.795 18.8 18.79 18.795 18.795 18.795 18.84 18.845 18.83 18.825 18.845 18.865 18.875 18.85 18.84 18.845 18.855 18.85 18.85 18.83 18.805 18.82 18.83 18.835 18.835 18.83 18.8334 18.825 18.82 18.8 18.755 18.73 18.735 18.71 18.705 18.71 18.745 18.77 18.765 18.785 18.76 18.755 18.755 18.7525 18.735 18.735 18.75 18.755 18.755 18.765 18.77 18.785 18.785 18.76 18.72 18.67 18.69 18.69 18.69 18.7 18.715 18.7462 18.765 18.765 18.7434 18.745 18.76 18.76 18.76 18.755 18.73 18.725 18.73 18.745 18.74 18.74 18.75 18.74 18.75 18.75 18.75 18.74 18.74 18.74 18.745 18.7344 18.74 18.74 18.745 18.73 18.75 18.73 18.745 18.7399 18.745 18.75 18.745 18.73 18.75 18.74 18.75 18.741 18.745 18.7456 18.74 18.75 18.75 18.755 18.785 18.78 18.81 18.8 18.815 18.835 18.835 18.8399 18.83 18.8352 18.84 18.855 18.845 18.84 18.815 18.815 18.815 18.811 18.865 18.85 18.845 18.84 18.83 18.83 18.81 18.83 18.82 18.815 18.8199 18.825 18.84 18.83 18.84 18.81 18.81 18.815 18.82 18.815 18.83 18.84 18.83 18.84 18.82 18.835 18.845 18.85 18.84 18.845 18.84 18.845 18.845 18.825 18.825 18.825 18.825 18.83 18.815 18.82 18.8 18.795 18.7392 18.73 18.7396 18.7451 18.74 18.73 18.725 18.71 18.7 18.7 18.72 18.75 18.7466 18.79 18.77 18.78 18.76 18.77 18.765 18.77 18.755 18.74 18.74 18.775 18.76 18.77 18.7699 18.765 18.765 18.775 18.775 18.77 18.77 18.775 18.7641 18.765 18.755 18.74 18.72 18.71 18.69 18.685 18.685 18.675 18.68 18.695 18.685 18.685 18.68 18.69 18.7 18.6938 18.695 18.69 18.695 18.685 18.67 18.67 18.7 18.695 18.685 18.691 18.7 18.7 18.7 18.7 18.7 18.715 18.7262 18.72 18.71 18.705 18.71 18.69 18.7 18.6901 18.685 18.65 18.655 18.675 18.6834 18.7 18.7 18.67 18.65 18.655 18.655 18.66 18.64 18.65 18.6825 18.675 18.6699 18.67 18.675 18.67 18.685 18.685 18.66 18.6508 18.66 18.675 18.675 18.68 18.66 18.655 18.64 18.625 18.625 18.63 18.625 18.625 18.62 18.615 18.625 18.595 18.6 18.6 18.635 18.59 18.61 18.59 18.6

2018-05-02

45.62 45.62 45.72 45.77 45.78 45.69 45.67 45.73 45.62 45.72 45.72 45.75 45.75 45.73 45.72 45.74 45.79 45.8 45.73 45.72 45.69 45.79 45.78 45.8 45.795 45.8 45.8 45.83 45.845 45.8 45.68 45.61 45.63 45.63 45.64 45.63 45.57 45.55 45.54 45.54 45.58 45.5823 45.62 45.6 45.58 45.585 45.54 45.53 45.65 45.58 45.55 45.52 45.51 45.48 45.485 45.465 45.47 45.44 45.43 45.42 45.365 45.35 45.38 45.37 45.34 45.34 45.3 45.3 45.3 45.3 45.36 45.36 45.36 45.32 45.285 45.31 45.31 45.25 45.25 45.2 45.2001 45.21 45.22 45.24 45.27 45.29 45.31 45.31 45.33 45.36 45.398 45.42 45.38 45.39 45.41 45.42 45.42 45.42 45.41 45.41 45.415 45.415 45.42 45.45 45.55 45.57 45.59 45.545 45.53 45.56 45.54 45.56 45.52 45.46 45.45 45.43 45.44 45.43 45.4503 45.43 45.48 45.47 45.47 45.4 45.4 45.38 45.4 45.41 45.38 45.3399 45.32 45.3 45.28 45.28 45.27 45.29 45.29 45.3029 45.31 45.26 45.27 45.28 45.28 45.27 45.26 45.22 45.23 45.1975 45.237 45.23 45.16 45.16 45.11 45.125 45.115 45.118 45.117 45.119 45.11 45.135 45.195 45.196 45.195 45.21 45.23 45.248 45.2422 45.26 45.255 45.26 45.27 45.25 45.24 45.26 45.25 45.25 45.25 45.23 45.25 45.2401 45.2666 45.28 45.285 45.3 45.3 45.29 45.29 45.29 45.28 45.2501 45.25 45.25 45.2499 45.244 45.25 45.24 45.248 45.24 45.27 45.3 45.3 45.32 45.32 45.32 45.33 45.33 45.33 45.34 45.34 45.35 45.38 45.379 45.37 45.35 45.359 45.33 45.35 45.35 45.36 45.35 45.32 45.32 45.36 45.35 45.35 45.35 45.35 45.335 45.34 45.335 45.34 45.39 45.43 45.44 45.42 45.42 45.41 45.42 45.42 45.42 45.415 45.41 45.485 45.47 45.49 45.4622 45.48 45.51 45.48 45.48 45.5001 45.5 45.54 45.54 45.5005 45.515 45.5 45.49 45.52 45.53 45.49 45.486 45.45 45.42 45.44 45.45 45.4886 45.47 45.5 45.4842 45.48 45.4695 45.44 45.47 45.42 45.43 45.33 45.37 45.38 45.39 45.45 45.445 45.445 45.41 45.41 45.38 45.35 45.36 45.37 45.41 45.42 45.38 45.385 45.4 45.39 45.405 45.37 45.32 45.36 45.34 45.32 45.31 45.29 45.25 45.25 45.21 45.22 45.23 45.24 45.2 45.2 45.2 45.18 45.2 45.21 45.23 45.22 45.2 45.18 45.17 45.17 45.16 45.14 45.14 45.12 45.13 45.12 45.12 45.13 45.11 45.13 45.15 45.1699 45.15 45.15 45.14 45.12 45.14 45.15 45.15 45.29 45.25 45.23 45.25 45.25 45.2 45.242 45.22 45.225 45.21 45.2 45.2001 45.2 45.19 45.185 45.16 45.16 45.16 45.12 45.12 45.14 45.11 45.13 45.15 45.21 45.2 45.23 45.32 45.3101 45.32 45.27 45.26 45.19 45.18 45.16 45.15 45.15 45.13 45.15 45.17 45.13 45.13 45.13 45.12 45.12 45.12 45.12 45.12 45.1 45.05 45.04

2008-06-06

51.005 50.9382 50.94 50.98 50.91 50.9618 50.94 51.01 51 50.98 50.968 50.95 50.93 50.94 50.89 50.8675 50.84 50.855 50.85 50.85 50.84 50.79 50.84 50.75 50.75 50.58 50.52 50.48 50.5 50.4967 50.44 50.4 50.37 50.35 50.36 50.38 50.37 50.36 50.349 50.4 50.41 50.42 50.4027 50.35 50.29 50.3 50.3 50.3 50.27 50.2627 50.26 50.26 50.25 50.2224 50.23 50.22 50.25 50.25 50.27 50.31 50.31 50.27 50.28 50.3 50.34 50.32 50.34 50.29 50.3 50.37 50.3 50.28 50.29 50.23 50.3 50.249 50.23 50.23 50.23 50.24 50.28 50.26 50.25 50.23 50.229 50.2209 50.19 50.2 50.16 50.17 50.19 50.16 50.175 50.19 50.195 50.22 50.28 50.31 50.37 50.38 50.3846 50.4016 50.4025 50.383 50.3825 50.43 50.44 50.431 50.439 50.45 50.45 50.44 50.45 50.4 50.37 50.39 50.449 50.42 50.4 50.38 50.37 50.4 50.43 50.41 50.41 50.41 50.43 50.44 50.44 50.47 50.44 50.43 50.43 50.4 50.4 50.39 50.38 50.4 50.41 50.41 50.41 50.4199 50.46 50.465 50.48 50.47 50.47 50.49 50.5 50.48 50.5 50.5 50.47 50.46 50.45 50.419 50.43 50.46 50.46 50.4771 50.5 50.49 50.49 50.5 50.5 50.5 50.49 50.49 50.4999 50.4981 50.49 50.5 50.5 50.5 50.5 50.5 50.499 50.49 50.5 50.498 50.5 50.5 50.499 50.5 50.49 50.49 50.48 50.5 50.5 50.5 50.495 50.51 50.5 50.49 50.5 50.49 50.5 50.505 50.57 50.56 50.57 50.57 50.57 50.57 50.56 50.58 50.6 50.57 50.55 50.555 50.59 50.6 50.6 50.68 50.62 50.67 50.67 50.66 50.63 50.6 50.58 50.58 50.6 50.61 50.61 50.59 50.59 50.6 50.6 50.58 50.59 50.6 50.65 50.64 50.61 50.6 50.6 50.64 50.62 50.61 50.592 50.62 50.62 50.62 50.59 50.6046 50.63 50.58 50.58 50.57 50.58 50.58 50.5696 50.57 50.5601 50.56 50.56 50.55 50.5401 50.55 50.5769 50.62 50.64 50.59 50.59 50.59 50.58 50.599 50.62 50.57 50.57 50.57 50.57 50.57 50.6 50.5815 50.58 50.5803 50.57 50.5801 50.58 50.57 50.58 50.6 50.6 50.58 50.5816 50.6 50.6 50.6 50.6 50.6 50.582 50.57 50.58 50.58 50.57 50.58 50.578 50.55 50.5482 50.54 50.55 50.54 50.55 50.55 50.58 50.58 50.59 50.58 50.57 50.58 50.59 50.57 50.57 50.56 50.56 50.55 50.56 50.57 50.6 50.59 50.59 50.59 50.56 50.58 50.559 50.55 50.57 50.59 50.56 50.57 50.55 50.52 50.5 50.5 50.41 50.44 50.45 50.4778 50.45 50.43 50.41 50.4 50.4 50.4 50.38 50.41 50.4 50.41 50.43 50.44 50.44 50.45 50.45 50.45 50.45 50.5 50.5 50.47 50.39 50.43 50.46 50.52 50.5 50.5 50.5 50.49 50.49 50.5 50.5 50.51 50.47 50.44 50.4699 50.5 50.5 50.5 50.5 50.49 50.57 50.58 50.55 50.51 50.52 50.52 50.55 50.58 50.57 50.56 50.54

2009-09-30

50.98 51.03 50.85 50.88 50.88 50.82 50.95 51.01 50.99 50.9 50.81 50.83 50.8336 50.76 50.75 50.78 50.85 50.83 50.75 50.66 50.6601 50.72 50.77 50.76 50.755 50.6901 50.74 50.72 50.75 50.75 50.79 50.69 50.69 50.7 50.8 50.78 50.755 50.77 50.76 50.7075 50.67 50.7 50.68 50.69 50.57 50.6 50.61 50.6 50.63 50.67 50.696 50.71 50.7 50.7523 50.6728 50.65 50.66 50.65 50.72 50.66 50.7 50.77 50.8 50.76 50.75 50.76 50.86 50.83 50.86 50.85 50.81 50.8 50.76 50.72 50.69 50.72 50.72 50.73 50.73 50.68 50.7295 50.7 50.7 50.69 50.71 50.75 50.77 50.78 50.76 50.75 50.72 50.77 50.78 50.75 50.79 50.77 50.775 50.775 50.74 50.765 50.78 50.77 50.8 50.785 50.8 50.7895 50.79 50.76 50.755 50.75 50.76 50.752 50.77 50.77 50.78 50.75 50.78 50.75 50.78 50.765 50.76 50.77 50.76 50.77 50.76 50.78 50.8 50.79 50.86 50.9 50.8806 50.89 50.846 50.86 50.8913 50.89 50.883 50.9 50.9 50.895 50.9 50.91 50.908 50.89 50.9 50.9031 50.921 50.91 50.97 50.95 50.894 50.9 50.92 50.93 50.906 50.96 50.92 50.925 50.93 50.94 51 50.98 51 50.98 50.99 50.95 50.93 50.96 50.9154 50.92 50.9 50.94 50.95 50.92 50.93 50.93 50.91 50.93 50.9101 50.9 50.91 50.93 50.91 50.9 50.91 50.86 50.88 50.8901 50.95 50.93 50.91 50.87 50.87 50.88 50.92 50.89 50.9 50.9 50.87 50.8608 50.85 50.82 50.78 50.795 50.77 50.81 50.89 50.88 50.85 50.81 50.89 50.91 50.9 50.94 50.89 50.87 50.81 50.8401 50.84 50.81 50.77 50.79 50.87 50.82 50.81 50.82 50.82 50.78 50.82 50.85 50.85 50.81 50.84 50.8515 50.86 50.87 50.8102 50.7702 50.8 50.78 50.78 50.79 50.85 50.84 50.82 50.79 50.75 50.7606 50.76 50.79 50.77 50.78 50.81 50.82 50.86 50.8977 50.88 50.89 50.88 50.89 50.8777 50.85 50.87 50.85 50.88 50.85 50.89 50.87 50.86 50.85 50.8085 50.79 50.76 50.72 50.72 50.72 50.71 50.69 50.66 50.64 50.69 50.7 50.7 50.71 50.7077 50.72 50.72 50.728 50.7405 50.73 50.74 50.77 50.9 50.876 50.82 50.85 50.83 50.84 50.8519 50.9 50.88 50.85 50.8746 50.92 50.92 50.906 50.93 50.95 50.96 50.98 50.95 50.9586 50.96 51.03 51.07 51.04 50.99 51.02 51.005 51.01 51.01 51 51.01 51.03 51.1 51.08 50.94 50.96 51.02 50.985 51 50.97 50.965 51.02 50.9777 50.979 50.96 50.95 50.9901 51 51 51.0019 51.02 51.04 51.04 51.04 51.04 51.07 51.07 51.04 50.99 50.98 51 50.97 50.94 50.99 50.99 50.97 50.97 51.025 51.05 51.09 51.06 51.05 51.0575 51.04 51.04 51.04 51.03 51 51.05 50.98 51.025 51.03 51.0301 51.03 51.08 51.095 51.07 51.08 51.14 51.11 51.12 51.1 51.11 51.09 51.1 51.1 51.08 51.18 51.19

2009-11-02

8.845 8.845 8.86 8.855 8.855 8.84 8.835 8.84 8.85 8.8682 8.86 8.84 8.855 8.865 8.875 8.875 8.865 8.865 8.835 8.855 8.86 8.855 8.855 8.84 8.865 8.86 8.855 8.855 8.86 8.84 8.835 8.835 8.825 8.825 8.825 8.825 8.835 8.835 8.8318 8.835 8.815 8.815 8.81 8.8 8.8 8.8 8.8 8.8 8.8 8.8112 8.815 8.815 8.81 8.81 8.815 8.805 8.8 8.8 8.805 8.8 8.805 8.8 8.815 8.815 8.81 8.815 8.815 8.8135 8.815 8.82 8.825 8.83 8.825 8.825 8.83 8.82 8.82 8.825 8.825 8.825 8.82 8.815 8.81 8.805 8.815 8.82 8.825 8.825 8.8294 8.815 8.805 8.8062 8.8097 8.81 8.815 8.815 8.81 8.815 8.81 8.815 8.81 8.815 8.81 8.81 8.835 8.835 8.825 8.815 8.815 8.815 8.815 8.815 8.825 8.825 8.825 8.825 8.825 8.829 8.825 8.825 8.825 8.825 8.825 8.82 8.825 8.825 8.825 8.825 8.82 8.829 8.8101 8.815 8.81 8.81 8.815 8.815 8.815 8.815 8.815 8.815 8.815 8.815 8.815 8.815 8.81 8.815 8.82 8.825 8.825 8.835 8.845 8.845 8.85 8.84 8.845 8.85 8.845 8.845 8.845 8.84 8.84 8.845 8.845 8.84 8.85 8.845 8.84 8.8425 8.85 8.84 8.85 8.835 8.83 8.845 8.85 8.855 8.855 8.852 8.855 8.855 8.855 8.855 8.855 8.855 8.855 8.855 8.865 8.865 8.865 8.87 8.8614 8.865 8.855 8.855 8.835 8.825 8.84 8.845 8.845 8.8406 8.845 8.845 8.845 8.845 8.845 8.845 8.845 8.855 8.855 8.86 8.855 8.855 8.855 8.84 8.84 8.845 8.845 8.845 8.845 8.845 8.845 8.84 8.845 8.84 8.845 8.845 8.855 8.855 8.85 8.8525 8.855 8.855 8.865 8.875 8.875 8.865 8.86 8.87 8.865 8.865 8.865 8.865 8.865 8.87 8.865 8.865 8.86 8.865 8.865 8.865 8.865 8.865 8.865 8.865 8.855 8.8425 8.8425 8.849 8.85 8.85 8.85 8.845 8.845 8.845 8.845 8.85 8.85 8.845 8.845 8.845 8.8429 8.845 8.85 8.849 8.845 8.85 8.845 8.845 8.845 8.845 8.845 8.845 8.8411 8.845 8.845 8.84 8.83 8.835 8.835 8.835 8.835 8.835 8.835 8.835 8.835 8.83 8.835 8.835 8.835 8.835 8.835 8.839 8.835 8.835 8.835 8.835 8.835 8.8351 8.835 8.83 8.845 8.845 8.845 8.845 8.845 8.845 8.85 8.845 8.845 8.825 8.825 8.825 8.825 8.825 8.835 8.835 8.835 8.835 8.845 8.845 8.855 8.865 8.865 8.865 8.85 8.855 8.855 8.85 8.855 8.855 8.86 8.865 8.87 8.875 8.87 8.88 8.865 8.87 8.87 8.87 8.87 8.87 8.885 8.885 8.8863 8.875 8.89 8.885 8.89 8.885 8.89 8.8866 8.885 8.8886 8.88 8.875 8.86 8.865 8.865 8.865 8.87 8.865 8.865 8.87 8.855 8.855 8.855 8.855 8.855 8.855 8.855 8.86 8.87 8.8614 8.855 8.855 8.84 8.85

2023-03-31

7.09 7.06 7.09 7.07 7.07 7.07 7.075 7.095 7.09 7.09 7.115 7.135 7.145 7.1607 7.1619 7.16 7.17 7.145 7.15 7.145 7.155 7.15 7.145 7.14 7.155 7.15 7.145 7.135 7.14 7.14 7.13 7.145 7.15 7.15 7.145 7.145 7.15 7.145 7.175 7.18 7.21 7.23 7.225 7.225 7.225 7.1907 7.2 7.2 7.2 7.2 7.2 7.198 7.185 7.175 7.195 7.185 7.17 7.175 7.195 7.19 7.185 7.195 7.2 7.195 7.165 7.165 7.175 7.18 7.165 7.175 7.18 7.175 7.18 7.18 7.18 7.18 7.18 7.18 7.175 7.175 7.17 7.145 7.145 7.155 7.15 7.16 7.15 7.155 7.16 7.16 7.16 7.16 7.155 7.165 7.1579 7.165 7.165 7.165 7.17 7.17 7.17 7.17 7.15 7.155 7.155 7.155 7.155 7.145 7.15 7.155 7.155 7.155 7.1575 7.155 7.14 7.165 7.16 7.165 7.16 7.165 7.165 7.1675 7.165 7.165 7.15 7.165 7.175 7.175 7.185 7.2 7.2 7.195 7.2 7.23 7.215 7.205 7.225 7.225 7.22 7.215 7.2 7.205 7.21 7.205 7.205 7.19 7.175 7.175 7.175 7.175 7.175 7.18 7.18 7.185 7.185 7.2 7.1975 7.19 7.19 7.1906 7.175 7.175 7.165 7.16 7.165 7.185 7.185 7.18 7.18 7.185 7.185 7.1878 7.185 7.185 7.195 7.1985 7.195 7.195 7.195 7.195 7.205 7.215 7.21 7.21 7.215 7.22 7.225 7.23 7.225 7.225 7.25 7.235 7.235 7.235 7.235 7.235 7.235 7.245 7.245 7.245 7.24 7.23 7.23 7.225 7.22 7.22 7.215 7.215 7.215 7.215 7.205 7.215 7.215 7.205 7.215 7.2101 7.205 7.195 7.195 7.205 7.195 7.195 7.195 7.195 7.19 7.195 7.185 7.185 7.185 7.185 7.185 7.185 7.19 7.195 7.195 7.195 7.195 7.19 7.185 7.19 7.195 7.195 7.19 7.185 7.185 7.185 7.185 7.175 7.175 7.17 7.175 7.175 7.175 7.185 7.19 7.185 7.18 7.185 7.175 7.175 7.175 7.17 7.165 7.165 7.17 7.165 7.165 7.18 7.175 7.175 7.17 7.175 7.175 7.175 7.18 7.175 7.175 7.17 7.165 7.165 7.165 7.175 7.17 7.175 7.175 7.185 7.175 7.175 7.175 7.175 7.17 7.17 7.165 7.17 7.17 7.165 7.165 7.17 7.175 7.175 7.175 7.17 7.175 7.17 7.175 7.18 7.175 7.17 7.1775 7.175 7.175 7.185 7.185 7.1885 7.19 7.19 7.17 7.175 7.175 7.175 7.175 7.175 7.175 7.185 7.19 7.19 7.18 7.185 7.185 7.185 7.18 7.165 7.175 7.17 7.155 7.155 7.165 7.165 7.165 7.165 7.17 7.16 7.165 7.165 7.1606 7.17 7.165 7.165 7.165 7.165 7.175 7.175 7.18 7.175 7.175 7.175 7.175 7.1699 7.1644 7.16 7.155 7.15 7.155 7.15 7.155 7.155 7.15 7.155 7.155 7.155 7.14 7.1457 7.145 7.15 7.15 7.145 7.145 7.155 7.16 7.165 7.165 7.165 7.165 7.165 7.165 7.165 7.165 7.17 7.175 7.185 7.19

2022-07-25

30.52 30.42 30.44 30.37 30.38 30.475 30.4816 30.54 30.56 30.542 30.47 30.4 30.4 30.35 30.28 30.19 30.11 30.12 30.1997 30.17 30.19 30.15 30.15 30.1697 30.14 30.14 30.13 30.12 30.08 30.0993 30.1702 30.2093 30.2 30.164 30.1601 30.14 30.135 30.16 30.17 30.11 30.09 30.055 30.07 30.0466 29.94 29.85 29.84 29.82 29.84 29.835 29.77 29.75 29.741 29.7201 29.77 29.749 29.77 29.8 29.7593 29.8225 29.7847 29.73 29.68 29.65 29.6465 29.64 29.59 29.47 29.56 29.5 29.5611 29.57 29.59 29.595 29.59 29.715 29.6858 29.74 29.708 29.7297 29.67 29.73 29.7101 29.7499 29.77 29.76 29.79 29.8266 29.81 29.8 29.845 29.86 29.9 29.92 29.91 29.88 29.87 29.8201 29.909 29.91 29.92 29.88 29.86 29.9001 29.9 29.9 29.879 29.91 29.9241 29.9 29.8782 29.88 29.906 29.91 29.9256 29.899 29.88 29.92 29.9 29.905 29.89 29.785 29.79 29.8084 29.7988 29.81 29.775 29.7392 29.725 29.68 29.65 29.72 29.74 29.75 29.75 29.75 29.81 29.78 29.78 29.76 29.77 29.785 29.805 29.82 29.825 29.8516 29.825 29.83 29.81 29.825 29.83 29.81 29.79 29.7892 29.76 29.76 29.78 29.77 29.76 29.79 29.78 29.79 29.81 29.8065 29.83 29.8101 29.81 29.84 29.85 29.816 29.82 29.83 29.82 29.83 29.84 29.85 29.85 29.8502 29.8499 29.835 29.84 29.84 29.85 29.8647 29.87 29.855 29.85 29.845 29.866 29.865 29.83 29.83 29.8139 29.86 29.8547 29.86 29.855 29.856 29.85 29.85 29.82 29.85 29.85 29.855 29.8599 29.8601 29.855 29.855 29.86 29.865 29.865 29.8658 29.855 29.87 29.865 29.865 29.855 29.855 29.87 29.855 29.8537 29.86 29.88 29.88 29.87 29.86 29.8601 29.86 29.86 29.86 29.865 29.8553 29.855 29.86 29.855 29.86 29.8599 29.84 29.85 29.8308 29.835 29.82 29.825 29.825 29.845 29.825 29.8201 29.84 29.84 29.8399 29.861 29.8868 29.8833 29.88 29.8763 29.86 29.875 29.875 29.875 29.865 29.9 29.9101 29.92 29.925 29.94 29.935 29.945 29.95 29.92 29.92 29.9201 29.91 29.9866 30 30.0199 30.01 30.0116 30.015 30.025 30.045 30.07 30.04 30.02 30.0243 30.01 30 30.02 30.01 30 30 29.99 30 30 30.03 30.0101 30.025 30.005 30.01 30.01 30.015 30.02 30.025 30.025 30 30.01 30 30 30.015 30.0034 30 29.96 29.9535 29.92 29.875 29.84 29.8781 29.9173 29.9 29.8899 29.8905 29.9 29.89 29.85 29.82 29.8599 29.875 29.92 29.8912 29.895 29.9 29.9066 29.8832 29.8978 29.9 29.9189 29.901 29.88 29.8938 29.875 29.8701 29.86 29.8475 29.8584 29.83 29.8 29.845 29.8324 29.8 29.7998 29.795 29.8 29.795 29.795 29.775 29.77 29.77 29.785 29.779 29.75 29.765 29.72 29.723 29.75 29.72 29.735 29.755 29.77 29.7634 29.743 29.69 29.685 29.7 29.685 29.67 29.65 29.7 29.7 29.7 29.66 29.665 29.695 29.7 29.69 29.67 29.63 29.66 29.68 29.675 29.67 29.67

2017-05-18

56.87 56.88 57.15 57.16 57.19 57.24 57.24 57.25 57.24 57.25 57.28 57.3 57.32 57.45 57.59 57.76 57.86 57.84 57.57 57.55 57.73 57.64 57.59 57.53 57.31 57.25 57.24 57.31 57.33 57.32 57.37 57.32 57.32 57.22 57.24 57.21 57.24 57.31 57.3 57.24 57.22 57.19 57.28 57.27 57.515 57.55 57.49 57.56 57.5701 57.5 57.49 57.43 57.42 57.37 57.39 57.5 57.5651 57.5 57.48 57.515 57.51 57.63 57.71 57.77 57.77 57.81 57.85 57.86 57.84 57.838 57.82 57.85 57.85 57.87 57.85 57.89 57.89 57.82 57.825 57.835 57.83 57.835 57.835 57.825 57.87 57.76 57.805 57.78 57.75 57.66 57.58 57.659 57.68 57.83 57.97 57.92 57.91 57.97 58 58.14 58.06 57.95 57.99 58.01 58.05 58.04 58.05 58.031 58.05 58.04 57.99 58.05 58.0213 58.01 57.96 57.915 57.92 57.95 57.92 57.99 57.95 57.98 57.99 57.97 57.97 57.88 57.88 57.89 57.87 57.94 57.95 57.92 57.8395 57.92 57.9 57.84 57.85 57.93 57.93 57.93 58.05 58.16 58.08 58.16 58.17 58.31 58.25 58.319 58.29 58.32 58.36 58.4 58.43 58.4 58.37 58.35 58.39 58.44 58.465 58.395 58.35 58.39 58.37 58.38 58.37 58.38 58.35 58.475 58.48 58.56 58.624 58.62 58.5 58.525 58.5 58.45 58.5 58.502 58.44 58.42 58.485 58.48 58.47 58.52 58.505 58.54 58.53 58.51 58.54 58.59 58.52 58.51 58.55 58.59 58.64 58.6 58.56 58.54 58.54 58.53 58.53 58.585 58.55 58.53 58.6 58.6 58.6 58.6 58.63 58.6 58.64 58.59 58.625 58.585 58.6 58.69 58.66 58.64 58.62 58.62 58.6726 58.66 58.61 58.58 58.6 58.63 58.62 58.61 58.63 58.635 58.634 58.69 58.68 58.7 58.67 58.665 58.65 58.64 58.6828 58.66 58.67 58.735 58.702 58.71 58.665 58.64 58.65 58.65 58.655 58.67 58.7099 58.69 58.695 58.71 58.8 58.79 58.83 58.89 58.88 58.9 58.805 58.71 58.72 58.75 58.78 58.82 58.82 58.8525 58.88 58.92 58.98 58.95 58.95 58.93 58.986 58.97 59.09 59.1799 59.1 59.02 58.935 58.92 58.9 58.92 58.8601 58.86 58.85 58.82 58.83 58.73 58.68 58.74 58.73 58.73 58.8 58.78 58.688 58.73 58.72 58.83 58.9 58.9 58.85 58.9 58.92 58.91 58.99 58.89 58.8245 58.9 58.94 58.93 58.9698 58.97 58.94 58.85 58.82 58.91 58.86 58.86 58.815 58.74 58.78 58.71 58.65 58.66 58.67 58.65 58.63 58.5601 58.58 58.485 58.47 58.49 58.36 58.34 58.32 58.35 58.35 58.31 58.38 58.46 58.51 58.47 58.49 58.45 58.54 58.7 58.7 58.6499 58.6 58.6 58.56 58.59 58.59 58.59 58.58 58.58 58.53 58.5375 58.49 58.52 58.55 58.54 58.5 58.6 58.63 58.615 58.64 58.6402 58.665 58.65 58.6198 58.57 58.615 58.59 58.505 58.45 58.46 58.465 58.45 58.46 58.46 58.45 58.48 58.45 58.52 58.505 58.54 58.56

2015-10-07

46.46 46.41 46.395 46.43 46.55 46.63 46.65 46.44 46.44 46.51 46.42 46.31 46.28 46.345 46.44 46.43 46.33 46.37 46.45 46.41 46.35 46.35 46.35 46.37 46.36 46.42 46.4 46.479 46.48 46.49 46.44 46.4744 46.48 46.49 46.53 46.5 46.46 46.4625 46.48 46.43 46.43 46.38 46.47 46.49 46.4 46.45 46.4 46.43 46.45 46.42 46.43 46.47 46.46 46.43 46.39 46.39 46.46 46.45 46.4 46.42 46.4 46.44 46.4 46.408 46.46 46.48 46.48 46.49 46.47 46.47 46.45 46.47 46.46 46.44 46.5 46.49 46.56 46.54 46.51 46.51 46.56 46.61 46.65 46.66 46.61 46.6 46.54 46.496 46.556 46.58 46.61 46.65 46.61 46.6 46.56 46.57 46.61 46.61 46.65 46.62 46.6 46.58 46.58 46.53 46.52 46.56 46.56 46.55 46.52 46.53 46.46 46.53 46.53 46.58 46.53 46.53 46.54 46.51 46.51 46.51 46.4795 46.49 46.493 46.5 46.49 46.49 46.5 46.47 46.48 46.48 46.49 46.5 46.4956 46.48 46.47 46.47 46.47 46.47 46.46 46.42 46.48 46.43 46.41 46.44 46.41 46.4 46.4 46.42 46.4 46.42 46.4 46.42 46.48 46.5 46.5 46.5 46.5 46.49 46.483 46.49 46.5 46.5 46.5 46.5 46.5 46.49 46.49 46.49 46.5 46.5372 46.51 46.46 46.47 46.4656 46.47 46.5 46.49 46.49 46.47 46.53 46.54 46.54 46.47 46.47 46.5 46.52 46.53 46.5 46.56 46.56 46.54 46.56 46.59 46.59 46.56 46.56 46.5 46.5 46.5 46.5 46.59 46.58 46.56 46.59 46.6 46.6 46.6199 46.61 46.62 46.64 46.6499 46.63 46.67 46.67 46.66 46.63 46.62 46.6 46.638 46.62 46.62 46.62 46.6 46.61 46.61 46.53 46.53 46.52 46.52 46.5 46.5 46.51 46.51 46.51 46.51 46.5 46.52 46.51 46.51 46.51 46.52 46.51 46.51 46.52 46.51 46.5 46.44 46.51 46.51 46.5 46.51 46.5 46.52 46.58 46.56 46.53 46.59 46.59 46.57 46.53 46.62 46.56 46.51 46.47 46.47 46.44 46.46 46.43 46.48 46.4501 46.44 46.42 46.42 46.3801 46.3683 46.44 46.49 46.5 46.52 46.5 46.51 46.53 46.5 46.5 46.5 46.54 46.53 46.54 46.53 46.57 46.59 46.52 46.46 46.53 46.54 46.57 46.58 46.62 46.63 46.62 46.65 46.63 46.6 46.58 46.57 46.56 46.51 46.54 46.61 46.56 46.55 46.56 46.57 46.575 46.6 46.59 46.58 46.57 46.59 46.57 46.594 46.57 46.57 46.57 46.58 46.59 46.59 46.55 46.5 46.45 46.4275 46.42 46.43 46.39 46.39 46.42 46.45 46.39 46.43 46.44 46.45 46.44 46.44 46.42 46.44 46.47 46.48 46.49 46.5 46.5 46.47 46.42 46.41 46.41 46.39 46.41 46.44 46.43 46.46 46.41 46.37 46.44 46.4505 46.42 46.49 46.49 46.48 46.42 46.25 46.33 46.39 46.41 46.44 46.48 46.5 46.51 46.54 46.6 46.64 46.65 46.59 46.47 46.5 46.57 46.59 46.59 46.57 46.57 46.59 46.63 46.63

2008-02-08

54.49 54.37 54.25 54.1624 54.1 54.09 54.08 54.07 54.0699 54.09 54.13 54.22 54.19 54.1301 54.11 54.2 54.13 54.1 54.14 54.12 54.03 53.98 54.03 54.1 54.1596 54.14 54.13 54.22 54.16 54.15 54.11 54.14 54.17 54.1301 54.1617 54.1801 54.1538 54.11 54.15 54.15 54.15 54.13 54.09 54.09 54.08 54.06 54.06 54.08 54.07 54.07 54.08 54.09 54.09 54.09 54.14 54.12 54.105 54.08 54.08 54.135 54.06 54.06 54.06 54.07 54.0878 54.04 54.0025 54.01 54.025 54 54.01 54.0171 54.0219 54.03 54.0201 54.02 54.03 54.05 54.05 54.02 54.04 54.05 54.075 54.095 54.12 54.1305 54.139 54.163 54.1676 54.16 54.149 54.14 54.1568 54.16 54.155 54.1699 54.15 54.14 54.1475 54.17 54.17 54.195 54.19 54.18 54.19 54.18 54.161 54.14 54.13 54.1301 54.13 54.1101 54.1148 54.08 54.07 54.07 54.07 54.1 54.11 54.1065 54.14 54.12 54.08 54.08 54.07 54.08 54.03 54.02 54 53.9999 54.01 54.014 54 54 54 54 53.9665 53.9632 53.96 53.95 53.95 53.97 53.9708 53.9793 53.9975 53.9977 53.98 54.0096 54.0099 53.9894 53.9999 54.05 54.0376 54.0225 54.04 54.05 54.07 54.07 54.05 54.03 54.04 54.0135 54.01 54.0102 54 53.9801 53.9899 53.97 53.98 53.97 53.96 53.97 53.97 53.9499 53.94 53.9225 53.9665 53.97 53.95 53.95 53.92 53.88 53.8601 53.87 53.89 53.918 53.91 53.91 53.9019 53.92 53.91 53.9 53.9 53.92 53.8982 53.911 53.9005 53.9001 53.9 53.9399 53.9 53.8899 53.8899 53.88 53.875 53.88 53.86 53.855 53.865 53.85 53.85 53.83 53.82 53.86 53.8601 53.85 53.841 53.85 53.85 53.842 53.85 53.84 53.86 53.85 53.86 53.85 53.85 53.85 53.85 53.8527 53.85 53.855 53.855 53.855 53.86 53.85 53.83 53.81 53.78 53.78 53.8001 53.81 53.7998 53.821 53.85 53.83 53.83 53.82 53.8218 53.85 53.855 53.85 53.84 53.8655 53.855 53.85 53.8301 53.84 53.84 53.82 53.855 53.85 53.855 53.85 53.85 53.8527 53.855 53.85 53.825 53.815 53.82 53.801 53.83 53.85 53.83 53.79 53.7935 53.8 53.8 53.84 53.84 53.85 53.834 53.83 53.83 53.82 53.83 53.83 53.88 53.82 53.839 53.835 53.83 53.8301 53.8301 53.83 53.83 53.8 53.7976 53.81 53.7995 53.8 53.78 53.79 53.78 53.7795 53.78 53.77 53.76 53.8 53.795 53.79 53.78 53.8 53.79 53.78 53.77 53.77 53.7673 53.7699 53.7669 53.75 53.72 53.72 53.74 53.755 53.75 53.7375 53.7 53.65 53.61 53.62 53.61 53.61 53.64 53.64 53.6481 53.65 53.65 53.64 53.6673 53.67 53.6401 53.65 53.646 53.65 53.64 53.66 53.67 53.66 53.65 53.61 53.6125 53.61 53.6 53.6 53.6042 53.62 53.61 53.6181 53.61 53.5881 53.58 53.57 53.57 53.5725 53.5799 53.57 53.57 53.5999 53.6 53.62 53.63 53.63 53.65 53.6499 53.659 53.7 53.7 53.6898 53.655 53.648 53.63 53.63 53.65 53.66 53.64 53.65 53.65 53.64

2010-09-27

41.32 41.325 41.3 41.2799 41.28 41.244 41.21 41.23 41.17 41.14 41.14 41.13 41.12 41.1 41.06 41.07 41.07 41.07 41.055 41.04 41.045 41.03 41.025 41 41 41 41 41.0299 41 40.97 41.01 40.97 40.91 40.968 40.94 40.92 40.9799 40.948 40.92 40.93 40.93 40.91 40.915 40.89 40.84 40.85 40.86 40.9 40.9075 40.86 40.94 40.94 40.945 40.9165 40.9 40.8999 40.9 40.9 40.89 40.9599 40.95 40.962 40.955 40.94 40.95 40.95 40.95 40.955 40.95 40.94 40.94 40.98 40.98 41.03 41 41.0099 40.994 41 40.9735 40.942 40.966 40.942 40.9435 40.9475 40.9487 40.94 40.95 40.95 40.9392 40.9599 40.9699 40.97 40.9499 40.945 40.96 40.95 40.98 40.97 40.94 40.96 40.975 40.975 40.99 40.9975 41.03 41.05 41.05 41.02 41 41.01 41.02 41.0235 41.02 41.03 41.0238 41.0299 41 40.985 40.983 40.96 40.98 40.9825 40.985 41.0124 41.01 41.03 41.032 41.06 41.07 41.07 41.078 41.09 41.09 41.12 41.11 41.1 41.13 41.1081 41.09 41.1 41.08 41.095 41.07 41.05 41.05 41 41.0099 40.97 40.97 40.9599 40.9499 40.94 40.94 40.93 40.93 40.93 40.92 40.92 40.92 40.92 40.91 40.9 40.9 40.9 40.88 40.8899 40.88 40.88 40.88 40.85 40.84 40.841 40.84 40.855 40.8899 40.9165 40.91 40.9 40.89 40.89 40.88 40.915 40.91 40.91 40.9 40.88 40.8883 40.88 40.88 40.85 40.8754 40.8901 40.89 40.88 40.88 40.91 40.9 40.89 40.89 40.9 40.92 40.94 40.95 40.94 40.945 40.95 40.945 40.94 40.9699 40.97 40.95 40.95 40.95 40.94 40.94 40.945 40.9499 40.95 40.945 40.94 40.9401 40.9499 40.92 40.925 40.925 40.925 40.925 40.925 40.9499 40.945 40.945 40.945 40.945 40.94 40.95 40.945 40.945 40.97 40.97 40.96 40.97 40.96 40.96 40.965 40.965 40.96 40.96 40.96 40.965 40.9699 40.965 40.9999 40.99 40.99 40.99 40.99 40.99 41.02 41 40.99 40.99 41.02 41.03 40.99 40.99 41.01 41.02 41.0077 41.01 40.98 40.98 41 41 40.99 40.98 41 41.007 41 41.02 40.99 40.99 40.99 40.99 40.99 40.99 41 40.99 40.99 40.99 40.99 41.01 41.01 40.99 40.99 40.99 40.99 40.99 40.9999 40.99 40.9999 40.99 40.99 40.99 40.99 40.99 40.99 40.99 40.99 40.9945 40.99 40.99 41 40.99 40.99 40.99 40.99 41 40.99 40.99 40.99 40.99 40.99 40.99 40.99 40.99 40.9965 40.97 40.97 40.9899 40.98 40.87 40.9339 40.99 40.96 41.02 41.02 40.975 40.9899 40.98 40.98 40.96 40.96 40.965 40.96 40.94 40.94 40.97 41.01 41.01 41.01 40.97 40.96 40.97 41 41.03 40.99 40.9865 41.01 40.99 40.99 40.99 40.98 40.965 40.95 40.95 40.935 40.93 40.91 40.8999 40.9 40.91 40.8999 40.91 40.89 40.895 40.86 40.82 40.825 40.8 40.805 40.791 40.795 40.795 40.795 40.8 40.78 40.8 40.8 40.8 40.8

2012-10-03

33.15 33.29 33.31 33.34 33.33 33.34 33.42 33.43 33.47 33.41 33.4 33.41 33.37 33.37 33.39 33.39 33.39 33.44 33.45 33.44 33.43 33.45 33.41 33.42 33.4 33.39 33.39 33.35 33.4 33.36 33.32 33.23 33.2 33.17 33.18 33.18 33.16 33.12 33.12 33.09 33.06 33.0984 33.09 33.12 33.05 33.07 33.0488 33.06 33.04 33.07 33.05 33.0568 33.05 33.09 33.08 33.12 33.1 33.14 33.17 33.17 33.16 33.14 33.18 33.11 33.1 33.1 33.16 33.16 33.21 33.17 33.15 33.14 33.18 33.18 33.23 33.19 33.15 33.149 33.1344 33.15 33.11 33.12 33.19 33.2 33.18 33.11 33.12 33.09 33.14 33.08 33.09 33.09 33.06 33.08 33.1 33.17 33.18 33.2 33.21 33.19 33.19 33.19 33.18 33.16 33.15 33.13 33.15 33.14 33.13 33.16 33.1499 33.08 33.09 33.09 33.1 33.12 33.16 33.14 33.14 33.13 33.14 33.19 33.18 33.21 33.3 33.29 33.25 33.29 33.33 33.37 33.39 33.4 33.35 33.32 33.25 33.28 33.37 33.44 33.44 33.4 33.34 33.342 33.35 33.39 33.39 33.4 33.4 33.4 33.41 33.4 33.39 33.38 33.38 33.38 33.38 33.38 33.38 33.39 33.39 33.399 33.4 33.4 33.4 33.32 33.36 33.38 33.38 33.38 33.39 33.38 33.37 33.36 33.35 33.35 33.36 33.37 33.38 33.36 33.33 33.35 33.36 33.38 33.39 33.39 33.38 33.38 33.36 33.3501 33.35 33.35 33.35 33.34 33.35 33.34 33.34 33.34 33.27 33.27 33.28 33.2718 33.27 33.28 33.25 33.26 33.25 33.28 33.33 33.3395 33.3386 33.34 33.31 33.3 33.3 33.3 33.31 33.3 33.3 33.3 33.3184 33.32 33.32 33.32 33.32 33.33 33.37 33.38 33.38 33.38 33.36 33.36 33.36 33.37 33.32 33.3468 33.33 33.32 33.31 33.32 33.32 33.32 33.33 33.32 33.29 33.28 33.27 33.27 33.29 33.28 33.29 33.3 33.29 33.28 33.29 33.3 33.29 33.3 33.33 33.33 33.34 33.32 33.34 33.36 33.3685 33.35 33.38 33.37 33.36 33.36 33.3514 33.39 33.39 33.39 33.39 33.39 33.38 33.39 33.3815 33.39 33.39 33.38 33.38 33.37 33.36 33.36 33.36 33.39 33.37 33.37 33.36 33.36 33.36 33.35 33.35 33.3501 33.36 33.36 33.31 33.3274 33.34 33.34 33.32 33.32 33.3101 33.32 33.31 33.35 33.34 33.31 33.3 33.31 33.27 33.25 33.24 33.23 33.25 33.26 33.27 33.2586 33.29 33.31 33.34 33.37 33.37 33.34 33.33 33.33 33.35 33.34 33.34 33.35 33.34 33.31 33.32 33.32 33.31 33.31 33.29 33.27 33.27 33.28 33.29 33.29 33.3 33.33 33.36 33.38 33.38 33.38 33.37 33.36 33.36 33.39 33.38 33.35 33.3501 33.36 33.36 33.35 33.38 33.42 33.45 33.45 33.452 33.47 33.48 33.47 33.48 33.48 33.48 33.48 33.49 33.47 33.49 33.49 33.5 33.51 33.52 33.49 33.53 33.53 33.53 33.54 33.55 33.56 33.58 33.57 33.56 33.58 33.62 33.6

2006-08-01

12.0997 12.05 12.0376 12.035 12.02 11.99 11.975 11.983 11.99 11.9774 11.9246 11.93 11.88 11.8699 11.92 11.97 11.95 11.93 11.96 11.9599 11.985 11.96 11.94 11.932 11.93 11.935 11.925 11.915 11.94 11.955 11.958 11.9474 11.95 11.93 11.92 11.931 11.92 11.94 11.9542 11.94 11.93 11.905 11.9 11.9026 11.9 11.885 11.87 11.875 11.87 11.87 11.8678 11.8857 11.8899 11.89 11.88 11.9 11.892 11.9 11.92 11.915 11.9 11.905 11.915 11.91 11.905 11.905 11.9 11.885 11.88 11.8874 11.89 11.892 11.89 11.88 11.88 11.88 11.895 11.88 11.88 11.88 11.885 11.8815 11.89 11.89 11.88 11.88 11.8901 11.895 11.885 11.88 11.895 11.905 11.905 11.8994 11.895 11.895 11.8935 11.89 11.88 11.88 11.87 11.87 11.88 11.88 11.885 11.885 11.88 11.88 11.89 11.88 11.88 11.885 11.885 11.878 11.8701 11.8779 11.895 11.89 11.8937 11.89 11.895 11.8826 11.88 11.885 11.88 11.88 11.88 11.89 11.905 11.92 11.92 11.915 11.94 11.9499 11.945 11.95 11.9425 11.94 11.9359 11.93 11.925 11.92 11.913 11.92 11.915 11.91 11.9055 11.9 11.9 11.895 11.9 11.905 11.905 11.895 11.88 11.88 11.872 11.8719 11.8781 11.86 11.8699 11.888 11.88 11.884 11.895 11.89 11.895 11.89 11.905 11.905 11.918 11.92 11.885 11.895 11.9 11.8859 11.86 11.88 11.88 11.89 11.895 11.895 11.885 11.88 11.88 11.88 11.87 11.86 11.86 11.86 11.865 11.86 11.871 11.88 11.89 11.88 11.8899 11.885 11.88 11.86 11.87 11.865 11.865 11.8559 11.84 11.85 11.855 11.86 11.85 11.855 11.885 11.885 11.8815 11.8923 11.895 11.885 11.88 11.882 11.885 11.895 11.895 11.895 11.895416 11.895 11.905 11.905 11.9 11.88 11.88 11.875 11.87 11.8641 11.865 11.865 11.85 11.85 11.848 11.825 11.84 11.84 11.83 11.835 11.82 11.82 11.82 11.82 11.815 11.8 11.79 11.79 11.79 11.79 11.77 11.76 11.765 11.76 11.76 11.755 11.7699 11.75 11.755 11.765 11.76 11.75 11.73 11.7349 11.735 11.741 11.745 11.73 11.735 11.72 11.705 11.71 11.705 11.725 11.71 11.715 11.725 11.72 11.71 11.705 11.685 11.68 11.685 11.67 11.6652 11.65 11.6797 11.682 11.685 11.67 11.69 11.7 11.73 11.72 11.715 11.7218 11.735 11.755 11.75 11.7488 11.7658 11.765 11.76 11.755 11.7555 11.745 11.745 11.725 11.715 11.73 11.74 11.74 11.745 11.73 11.7353 11.74 11.745 11.7599 11.755 11.77 11.77 11.765 11.78 11.775 11.7687 11.77 11.78 11.785 11.8 11.795 11.8 11.8 11.81 11.825 11.81 11.795 11.795 11.79 11.785 11.78 11.785 11.785 11.78 11.765 11.765 11.765 11.77 11.7556 11.765 11.79 11.785 11.78 11.77 11.7728 11.76 11.768 11.775 11.765 11.745 11.75 11.745 11.755 11.785 11.765 11.77 11.7648 11.77 11.76 11.76 11.765 11.77 11.765 11.76 11.7714 11.765 11.76 11.76 11.755 11.725 11.725 11.725 11.735 11.74 11.735 11.735 11.735 11.735 11.74 11.74

2020-07-23

38.85 38.83 38.84 38.85 38.8 38.845 38.85 38.86 38.85 38.85 38.86 38.9 38.89 38.91 38.92 38.94 38.95 38.91 38.94 38.9 38.93 38.93 38.92 38.93 38.93 38.96 38.95 38.98 38.951 38.9549 38.95 38.94 38.92 38.94 38.95 38.93 38.95 38.95 38.96 38.95 38.97 38.95 38.96 38.96 38.96 38.965 38.99 38.98 38.97 39.02 39.05 39.07 39.02 39.005 39.02 39.07 39.0004 39 39.01 39.05 39.01 39.01 39.0024 39 39 39 39 39.01 39.005 39 39.0099 39.005 39 39 39 38.97 38.95 38.92 38.91 38.89 38.88 38.831 38.87 38.865 38.86 38.8801 38.8899 38.89 38.88 38.885 38.885 38.88 38.89 38.885 38.88 38.87 38.895 38.87 38.885 38.84 38.84 38.84 38.821 38.81 38.81 38.82 38.8 38.7922 38.8 38.799 38.82 38.8395 38.83 38.828 38.82 38.845 38.86 38.86 38.88 38.892 38.9 38.896 38.9 38.8839 38.882 38.9177 38.9 38.895 38.9 38.91 38.92 38.882 38.86 38.85 38.8457 38.84 38.82 38.83 38.84 38.84 38.8291 38.82 38.83 38.84 38.82 38.86 38.875 38.8723 38.9 38.9 38.91 38.91 38.905 38.9 38.9196 38.919 38.91 38.9 38.9 38.9051 38.91 38.929 38.92 38.9 38.89 38.92 38.92 38.91 38.935 38.95 38.92 38.95 38.945 38.94 38.94 38.9074 38.9099 38.92 38.93 38.92 38.92 38.925 38.91 38.9201 38.905 38.906 38.905 38.905 38.911 38.915 38.91 38.905 38.9077 38.91 38.935 38.93 38.947 38.92 38.94 38.93 38.92 38.9112 38.91 38.92 38.905 38.9 38.91 38.91 38.91 38.91 38.92 38.9035 38.9 38.9 38.91 38.91 38.91 38.92 38.915 38.905 38.91 38.92 38.93 38.95 38.95 38.95 38.95 38.941 38.941 38.94 38.946 38.942 38.96 38.9556 38.96 38.95 38.9526 38.9555 38.95 38.96 38.98 38.99 38.99 39.0078 38.992 39.0099 39 38.995 39 39.02 39.02 39.029 39.0299 39.01 39.04 39.05 39.03 39.025 39.04 39.04 39.04 39.0578 39.05 39.03 39.05 39.0435 39.03 39.035 39.0384 39.05 39.07 39.075 39.0613 39.065 39.07 39.07 39.07 39.065 39.09 39.09 39.08 39.09 39.085 39.07 39.065 39.07 39.11 39.1177 39.12 39.13 39.11 39.095 39.102 39.1 39.1 39.1 39.109 39.14 39.14 39.16 39.19 39.17 39.18 39.17 39.19 39.18 39.17 39.194 39.21 39.205 39.17 39.16 39.1748 39.18 39.2 39.19 39.21 39.19 39.19 39.21 39.205 39.205 39.21 39.21 39.22 39.23 39.24 39.24 39.25 39.23 39.2301 39.24 39.235 39.208 39.2 39.2 39.2 39.205 39.205 39.17 39.175 39.185 39.15 39.17 39.16 39.1648 39.155 39.15 39.155 39.155 39.155 39.16 39.148 39.16 39.13 39.145 39.14 39.13 39.15 39.17 39.18 39.18 39.17 39.18 39.15 39.15 39.15 39.155 39.18 39.17 39.16 39.165 39.158 39.165 39.17 39.165 39.19 39.17 39.15 39.16 39.15

2013-08-08

58.85 58.75 58.85 58.78 58.75 58.62 58.84 58.9 58.99 59 59 59.005 58.94 58.98 58.95 59.049 59.05 59.01 59.05 59.11 59.11 59.16 59.145 59.13 59.13 59.16 59.12 59.1 59.07 59.16 59.15 59.14 59.13 59.25 59.203 59.15 59.13 59.11 59.08 59.06 59.1 59.1 58.85 59 58.96 58.97 59.02 59 58.97 58.86 58.75 58.63 58.4 58.37 58.48 58.48 58.49 58.5 58.63 58.63 58.66 58.57 58.62 58.59 58.58 58.59 58.68 58.73 58.75 58.73 58.77 58.8 58.76 58.76 58.75 58.83 58.8 58.83 58.85 58.85 58.74 58.64 58.65 58.6 58.61 58.5 58.5 58.55 58.5 58.58 58.63 58.68 58.77 58.71 58.72 58.67 58.63 58.64 58.67 58.65 58.66 58.67 58.67 58.63 58.65 58.64 58.64 58.64 58.72 58.66 58.622 58.64 58.66 58.6 58.72 58.73 58.73 58.83 58.83 58.781 58.79 58.81 58.8 58.85 58.92 59 58.9 58.95 58.93 58.95 58.93 58.94 58.871 58.846 58.87 58.9 58.9 58.92 58.919 58.889 58.85 58.77 58.75 58.83 58.8 58.82 58.74 58.76 58.76 58.78 58.8 58.75 58.72 58.73 58.72 58.68 58.78 58.78 58.76 58.74 58.69 58.7 58.69 58.65 58.62 58.64 58.64 58.64 58.64 58.71 58.75 58.75 58.72 58.71 58.67 58.63 58.67 58.67 58.68 58.68 58.68 58.67 58.71 58.71 58.71 58.7 58.71 58.72 58.75 58.69 58.74 58.76 58.74 58.77 58.83 58.78 58.83 58.82 58.85 58.85 58.85 58.85 58.85 58.85 58.8 58.82 58.85 58.84 58.85 58.85 58.9 58.9 58.9 58.85 58.85 58.85 58.85 58.84 58.85 58.85 58.83 58.839 58.85 58.84 58.85 58.88 58.9 58.9 58.89 58.9 58.89 58.89 58.86 58.86 58.86 58.88 58.88 58.88 58.87 58.87 58.88 58.88 58.89 58.9 58.9 58.89 58.85 58.85 58.85 58.86 58.85 58.85 58.85 58.85 58.851 58.86 58.86 58.9 58.89 58.85 58.88 58.9 58.849 58.83 58.85 58.79 58.76 58.77 58.8 58.8 58.83 58.8 58.84 58.77 58.85 58.85 58.74 58.75 58.75 58.751 58.78 58.82 58.82 58.83 58.82 58.85 58.85 58.85 58.81 58.8 58.8 58.85 58.85 58.85 58.812 58.85 58.8 58.81 58.82 58.85 58.85 58.83 58.83 58.85 58.85 58.85 58.85 58.85 58.84 58.84 58.82 58.79 58.79 58.85 58.85 58.85 58.85 58.85 58.82 58.78 58.68 58.67 58.7 58.72 58.75 58.78 58.67 58.7 58.68 58.7 58.7 58.7 58.66 58.66 58.65 58.65 58.7 58.68 58.689 58.689 58.65 58.68 58.64 58.67 58.65 58.665 58.65 58.65 58.69 58.7 58.69 58.65 58.65 58.65 58.67 58.69 58.7 58.7 58.68 58.68 58.69 58.7 58.74 58.739 58.77 58.72 58.71 58.73 58.74 58.78 58.78 58.75 58.82 58.82 58.77 58.81

2003-09-11

10.9 10.875 10.87 10.845 10.821 10.8299 10.8655 10.905 10.905 10.87 10.875 10.945 10.9569 10.945 10.965 10.985 10.96 10.985 10.995 11.005 10.975 10.975 10.96 10.95 10.9901 10.9799 11.005 11.0189 11.07 11.115 11.128 11.09 11.075 11.04 11.09 11.095 11.105 11.075 11.075 11.1182 11.1 11.0982 11.06 11.0778 11.07 11.065 11.085 11.06 11.05 11.06 11.065 11.09 11.07 11.105 11.0889 11.08 11.07 11.065 11.05 11.065 11.035 11.04 11.045 11.05 11.04 11.025 11.005 10.99 11.015 11.0056 10.9993 10.99 10.98 11.005 11.011 11.015 11.025 11.02 11.03 11.03 10.99 10.99 10.995 10.99 10.975 10.99 10.99 10.985 10.99 10.98 10.99 10.96 10.985 10.9896 10.96 10.985 10.982 10.97 10.985 10.985 10.98 10.97 10.965 10.98 11.035 11.065 11.0754 11.07 11.08 11.085 11.07 11.07 11.06 11.0676 11.065 11.055 11.04 11.0425 11.04 11.06 11.0697 11.0696 11.06 11.063 11.065 11.06 11.065 11.05 11.025 11.025 11.0241 11.01 11.005 10.99 11.025 11.03 11.02 11.03 11.01 11.025 11.03 11.0225 11.01 11.025 11.03 11.025 11.025 11.03 11.035 11.035 11.0201 11.025 11.02 11.015 11.015 11.015 11.01 11.01 11.03 11.015 11.0199 11 11.0158 11.005 11.02 11.015 11.01 11.005 11.005 11.0105 11.005 11 11.015 11.005 11 11.005 11.01 11.015 11.01 11.015 11.0174 11.01 10.995 11 11 11.015 11.0025 11 10.995 10.995 10.99 10.99 10.97 10.975 10.9781 10.975 10.97 10.95 10.965 10.97 10.965 10.97 10.96 10.955 10.97 10.957 10.955 10.96 10.95 10.95 10.945 10.935 10.94 10.95 10.95 10.955 10.8905 10.905 10.92 10.915 10.91 10.91 10.895 10.89 10.89 10.8881 10.886 10.88 10.895 10.9 10.885 10.86 10.895 10.8919 10.85 10.8225 10.825 10.845 10.85 10.8457 10.85 10.845 10.845 10.87 10.88 10.885 10.887 10.8825 10.91 10.92 10.9225 10.885 10.88 10.8888 10.8881 10.91 10.9 10.8949 10.89 10.885 10.885 10.89 10.875 10.89 10.885 10.895 10.885 10.89 10.885 10.8943 10.9 10.8925 10.895 10.89 10.89 10.89 10.895 10.8957 10.9073 10.915 10.9299 10.915 10.915 10.9182 10.9199 10.9 10.905 10.92 10.93 10.91 10.905 10.905 10.905 10.91 10.9088 10.915 10.93 10.9257 10.945 10.94 10.92 10.92 10.915 10.915 10.885 10.8849 10.87 10.875 10.86 10.86 10.865 10.87 10.865 10.86 10.865 10.865 10.8619 10.8691 10.865 10.875 10.885 10.8719 10.875 10.86 10.86 10.86 10.87 10.86 10.87 10.87 10.875 10.875 10.875 10.87 10.875 10.873 10.8757 10.88 10.8601 10.87 10.8601 10.8604 10.865 10.8858 10.895 10.895 10.9 10.8946 10.89 10.895 10.88 10.88 10.86 10.86 10.855 10.85 10.84 10.84 10.86 10.85 10.85 10.855 10.855 10.855 10.865 10.855 10.855 10.865 10.8675 10.865 10.8582 10.84 10.845 10.847 10.84 10.8475 10.845 10.84 10.845 10.8401 10.845 10.84 10.85 10.85 10.845 10.85 10.8599 10.85 10.85 10.85

2021-02-22

54.35 54.2404 54.27 54.27 54.17 54.16 54.1 54.08 54.125 54 54.02 54.069 54.12 54.23 54.18 54.24 54.1601 54.11 54.15 54.06 54.11 54.23 54.245 54.17 54.205 54.245 54.25 54.389 54.28 54.13 54.18 54.3 54.44 54.45 54.45 54.4025 54.4 54.385 54.45 54.48 54.47 54.42 54.44 54.444 54.43 54.43 54.48 54.5 54.46 54.42 54.4 54.37 54.4 54.395 54.391 54.39 54.42 54.37 54.31 54.37 54.43 54.46 54.43 54.39 54.38 54.44 54.46 54.5 54.52 54.48 54.495 54.48 54.5 54.56 54.5725 54.63 54.656 54.69 54.645 54.56 54.576 54.56 54.5395 54.56 54.57 54.56 54.4999 54.47 54.46 54.44 54.48 54.5211 54.54 54.44 54.47 54.41 54.39 54.42 54.42 54.4 54.37 54.38 54.37 54.34 54.26 54.28 54.32 54.3 54.301 54.327 54.3 54.29 54.25 54.25 54.23 54.25 54.25 54.21 54.195 54.11 54.16 54.14 54.15 54.155 54.1601 54.17 54.165 54.13 54.12 54.11 54.115 54.16 54.2 54.2201 54.195 54.16 54.1663 54.15 54.14 54.12 54.09 54.06 54.02 54.04 54.04 54.06 54.05 53.9726 54.03 54.05 54.09 54.075 54.08 54.11 54.1056 54.11 54.12 54.12 54.135 54.13 54.13 54.13 54.11 54.11 54.101 54.1 54.1 54.1 54.04 54.0244 54.03 54.03 54.02 54.04 54.08 54.06 54.06 54.05 54.08 54.09 54.08 54.04 54.0399 54.054 54.0685 54.03 54.07 54.06 54.05 54.05 54.03 54.04 54.09 54.11 54.08 54.0763 54.09 54.06 54.08 54.07 54.0626 54.08 54.0701 54.09 54.07 54.05 54.0489 54.03 54.02 54.0199 54.03 54.04 54.06 54.06 54.04 54.03 54.04 54.04 54.05 54.04 54.07 54.09 54.09 54.08 54.06 54.03 54.04 54.07 54.06 54.06 54.09 54.06 54.06 54.09 54.12 54.11 54.12 54.1275 54.15 54.15 54.16 54.2 54.2 54.19 54.2 54.2 54.17 54.14 54.19 54.18 54.17 54.18 54.2 54.22 54.21 54.18 54.165 54.15 54.18 54.18 54.19 54.18 54.185 54.19 54.21 54.18 54.13 54.11 54.14 54.15 54.155 54.15 54.1885 54.22 54.22 54.29 54.28 54.25 54.228 54.2138 54.24 54.215 54.235 54.245 54.26 54.24 54.221 54.22 54.28 54.305 54.33 54.3099 54.3 54.31 54.36 54.38 54.37 54.32 54.33 54.34 54.33 54.37 54.35 54.361 54.34 54.35 54.32 54.33 54.32 54.329 54.32 54.3107 54.32 54.3265 54.31 54.315 54.295 54.29 54.29 54.25 54.25 54.231 54.24 54.22 54.21 54.225 54.205 54.2399 54.28 54.27 54.29 54.33 54.32 54.26 54.28 54.27 54.28 54.27 54.22 54.2 54.19 54.21 54.22 54.23 54.2 54.21 54.21 54.201 54.214 54.255 54.255 54.26 54.251 54.2649 54.2965 54.27 54.25 54.275 54.255 54.2565 54.29 54.3 54.31 54.33 54.325 54.33 54.34 54.34 54.4 54.35 54.385 54.37 54.38 54.325 54.36 54.36 54.39 54.41 54.36 54.315 54.29 54.295 54.28 54.27 54.225 54.25 54.235 54.24 54.22 54.21

2016-07-15

41.1 41.09 41.1 41.1246 41.12 41.16 41.15 41.16 41.24 41.26 41.38 41.38 41.37 41.34 41.32 41.3127 41.28 41.29 41.31 41.288 41.31 41.4382 41.43 41.46 41.49 41.54 41.55 41.54 41.51 41.51 41.51 41.53 41.518 41.51 41.52 41.515 41.5 41.54 41.57 41.54 41.55 41.56 41.58 41.57 41.56 41.55 41.53 41.54 41.52 41.492 41.5 41.5 41.5 41.48 41.47 41.46 41.46 41.44 41.3699 41.4101 41.38 41.35 41.2999 41.29 41.26 41.26 41.27 41.26 41.25 41.25 41.238 41.21 41.13 41.11 41.06 41.0997 41.12 41.15 41.11 41.16 41.13 41.12 41.1101 41.1 41.13 41.138 41.1 41.02 41.1 41.1 41.06 41.03 41.06 41.05 41.07 41.11 41.12 41.07 41.08 41.13 41.09 41.04 41.03 41.04 41.0601 41.06 41.0475 40.99 41.07 41.07 41.03 41.09 41.13 41.11 41.09 41.03 41.02 41.09 41.1 41.1 41.08 41.0301 41.05 41.09 41.088 41.07 41.04 41 41.01 41.03 41.02 41.03 41.01 41.01 41 40.9899 40.98 40.97 40.98 40.96 40.9572 40.9601 40.92 40.93 40.93 40.93 40.91 40.92 40.92 40.89 40.9 40.87 40.89 40.9501 40.951 40.96 40.96 40.96 40.97 41 40.9895 40.99 40.98 40.97 40.97 40.96 40.96 40.94 40.95 40.94 40.93 40.91 40.91 40.89 40.88 40.87 40.88 40.93 40.86 40.9 40.9 40.94 40.88 40.88 40.88 40.86 40.86 40.83 40.94 40.93 40.91 40.9099 40.91 40.88 40.9 40.94 40.93 40.9199 40.9 40.91 40.89 40.9 40.89 40.88 40.88 40.88 40.88 40.87 40.8777 40.86 40.87 40.85 40.85 40.83 40.83 40.8299 40.83 40.83 40.83 40.83 40.82 40.82 40.83 40.82 40.82 40.81 40.81 40.81 40.82 40.82 40.82 40.82 40.82 40.82 40.82 40.8199 40.82 40.819 40.81 40.81 40.8 40.81 40.8 40.79 40.8 40.8 40.8 40.7999 40.8 40.83 40.86 40.84 40.86 40.86 40.85 40.83 40.8301 40.84 40.8371 40.85 40.84 40.88 40.89 40.9 40.9 40.91 40.91 40.9 40.92 40.91 40.87 40.86 40.85 40.85 40.86 40.85 40.82 40.83 40.84 40.84 40.84 40.85 40.84 40.85 40.8 40.8 40.8 40.81 40.83 40.801 40.8 40.81 40.81 40.81 40.83 40.83 40.83 40.8 40.81 40.8 40.8 40.81 40.81 40.83 40.83 40.81 40.84 40.82 40.84 40.835 40.85 40.85 40.85 40.85 40.835 40.84 40.83 40.8 40.8 40.8 40.82 40.82 40.8099 40.81 40.8 40.82 40.83 40.83 40.82 40.82 40.82 40.839 40.8 40.7999 40.81 40.81 40.81 40.79 40.79 40.82 40.82 40.81 40.81 40.81 40.8129 40.81 40.81 40.82 40.82 40.84 40.87 40.91 40.9 40.91 40.9 40.91 40.92 40.93 40.92 40.93 40.98 40.97 41 40.99 40.99 40.96 41.01 41 40.97 41.01 41 41 40.99 41.02 41.02 41.04 41.02 41.02 41.01 41.02 41.05 41 41.04 41.01 40.99 41.01 41.01 41 41.02 41.02 41.02

2007-08-22

56.38 56.08 56.15 56.118 56.25 56.2 56.16 56.18 56.15 56.2 56.25 56.38 56.48 56.55 56.31 56.287 56.25 56.13 56.15 56.08 56.13 56.07 56 55.82 55.84 55.83 55.89 55.94 55.95 55.91 55.94 55.99 56 56.03 56.02 56.07 56.15 56.109 56.202 56.12 56 56.1 56.06 56.13 56.2 56.22 56.2 56.15 56.25 56.201 56.17 56.17 56.2 56.16 56.15 56.06 56.11 56.11 56.1 56 56 56 55.93 55.999 55.999 55.94 55.93 55.96 55.91 55.89 55.85 55.75 55.72 55.65 55.64 55.74 55.81 55.85 55.88 55.88 55.85 55.83 55.71 55.69 55.7 55.7 55.7 55.73 55.75 55.81 55.84 55.9 55.95 55.9 55.9 55.96 56.006 56.06 56 55.98 55.86 55.86 55.93 55.979 55.96 55.95 55.94 55.91 55.93 55.93 55.89 55.91 55.91 55.92 55.89 55.859 55.83 55.8 55.8 55.75 55.7 55.7 55.707 55.66 55.74 55.79 55.761 55.787 55.79 55.81 55.82 55.86 55.86 55.85 55.86 55.87 55.87 55.9 55.89 55.94 55.9 55.85 55.85 55.893 55.94 55.93 55.95 55.91 55.88 55.92 55.86 55.82 55.82 55.81 55.85 55.83 55.83 55.8 55.82 55.8 55.76 55.75 55.751 55.79 55.78 55.8 55.8 55.69 55.74 55.709 55.73 55.73 55.85 55.69 55.74 55.75 55.75 55.72 55.74 55.75 55.73 55.7 55.68 55.673 55.7 55.7 55.55 55.55 55.54 55.59 55.55 55.55 55.57 55.599 55.577 55.58 55.6 55.58 55.59 55.58 55.625 55.585 55.625 55.6 55.63 55.63 55.58 55.74 55.63 55.64 55.63 55.55 55.58 55.51 55.58 55.55 55.56 55.56 55.599 55.6 55.62 55.59 55.62 55.62 55.614 55.62 55.6 55.62 55.57 55.57 55.59 55.6 55.65 55.7 55.7 55.74 55.8 55.74 55.71 55.71 55.75 55.8 55.8 55.8 55.8 55.79 55.795 55.76 55.74 55.75 55.77 55.73 55.72 55.75 55.77 55.8 55.76 55.8 55.8 55.78 55.85 55.83 55.77 55.77 55.65 55.63 55.68 55.72 55.65 55.7 55.71 55.71 55.71 55.71 55.69 55.72 55.71 55.74 55.681 55.68 55.64 55.67 55.649 55.64 55.68 55.67 55.641 55.7 55.65 55.73 55.67 55.69 55.7 55.68 55.72 55.7 55.7 55.73 55.649 55.69 55.62 55.7 55.63 55.68 55.619 55.64 55.659 55.69 55.68 55.68 55.65 55.64 55.64 55.65 55.64 55.648 55.649 55.6 55.65 55.66 55.62 55.65 55.62 55.591 55.63 55.639 55.6 55.66 55.66 55.65 55.62 55.65 55.65 55.77 55.68 55.7 55.68 55.7 55.64 55.66 55.68 55.678 55.69 55.66 55.7 55.632 55.68 55.76 55.743 55.79 55.76 55.77 55.75 55.8 55.74 55.84 55.8 55.8 55.8 55.75 55.72 55.63 55.6 55.61 55.57 55.64 55.69 55.699 55.69 55.67 55.66 55.7 55.7 55.69 55.99 55.93

2003-10-24

10.445 10.34 10.325 10.3179 10.31 10.33 10.41 10.36 10.42 10.36 10.395 10.4558 10.3963 10.42 10.4 10.4474 10.48 10.4849 10.45 10.48 10.465 10.47 10.4333 10.45 10.43 10.4 10.405 10.39 10.43 10.44 10.425 10.415 10.445 10.42 10.41 10.3856 10.3841 10.3641 10.37 10.36 10.34 10.37 10.335 10.344 10.3348 10.335 10.3334 10.34 10.3157 10.29 10.305 10.32 10.3 10.3448 10.335 10.33 10.335 10.35 10.345 10.34 10.35 10.3354 10.3448 10.33 10.325 10.32 10.31 10.2939 10.31 10.3156 10.35 10.35 10.3765 10.3535 10.3942 10.395 10.4 10.3982 10.4 10.4 10.395 10.3952 10.39 10.38 10.375 10.36 10.35 10.3562 10.36 10.3556 10.35 10.33 10.325 10.345 10.3353 10.3413 10.34 10.325 10.3293 10.3253 10.3153 10.3039 10.29 10.299 10.288 10.29 10.3 10.32 10.31 10.32 10.3259 10.3248 10.335 10.3448 10.3499 10.36 10.35 10.3509 10.36 10.3541 10.355 10.3658 10.365 10.375 10.37 10.37 10.381 10.3614 10.367 10.3665 10.3739 10.3659 10.365 10.3699 10.37 10.35 10.35 10.345 10.35 10.35 10.355 10.355 10.3514 10.3538 10.3649 10.36 10.355 10.35 10.35 10.35 10.3459 10.3442 10.35 10.36 10.3875 10.38 10.38 10.3822 10.39 10.3951 10.37 10.37 10.3769 10.385 10.38 10.39 10.39 10.39 10.39 10.405 10.39 10.4 10.38 10.36 10.3349 10.33 10.33 10.3232 10.32 10.31 10.31 10.32 10.31 10.33 10.3235 10.315 10.315 10.31 10.29 10.295 10.295 10.2849 10.285 10.28 10.2961 10.33 10.31 10.315 10.3148 10.3166 10.32 10.325 10.3337 10.31 10.315 10.3 10.3148 10.31 10.3148 10.3163 10.31 10.3 10.3 10.2935 10.29 10.2999 10.295 10.33 10.33 10.34 10.34 10.3335 10.33 10.335 10.33 10.31 10.3 10.29 10.29 10.2911 10.28 10.28 10.275 10.285 10.275 10.275 10.265 10.26 10.26 10.245 10.2356 10.23 10.24 10.23 10.24 10.2552 10.255 10.26 10.26 10.28 10.285 10.285 10.295 10.28 10.275 10.285 10.275 10.2636 10.255 10.2599 10.25 10.2552 10.25 10.24 10.24 10.2385 10.23 10.23 10.2355 10.225 10.2397 10.225 10.225 10.23 10.22 10.22 10.22 10.23 10.232 10.2347 10.2277 10.215 10.21 10.2 10.215 10.22 10.23 10.225 10.23 10.23 10.24 10.24 10.2448 10.25 10.2452 10.24 10.24 10.24 10.26 10.245 10.255 10.24 10.2471 10.2326 10.23 10.215 10.205 10.1901 10.195 10.195 10.2 10.195 10.1935 10.19 10.2 10.22 10.2186 10.215 10.23 10.23 10.2384 10.24 10.25 10.26 10.2551 10.26 10.25 10.255 10.26 10.255 10.2666 10.265 10.26 10.25 10.245 10.2423 10.245 10.245 10.24 10.24 10.235 10.23 10.23 10.23 10.22 10.225 10.225 10.2288 10.22 10.2139 10.22 10.22 10.235 10.23 10.235 10.25 10.24 10.23 10.234 10.2348 10.23 10.22 10.23 10.235 10.225 10.225 10.235 10.235 10.24 10.24 10.24 10.235 10.22 10.235 10.235 10.23 10.225 10.225 10.215 10.2301 10.235 10.2124 10.23 10.225 10.228 10.235 10.245 10.24 10.2431 10.25

2019-11-21

8.1 8.115 8.105 8.105 8.1423 8.165 8.15 8.165 8.155 8.165 8.15 8.165 8.16 8.16 8.15 8.15 8.16 8.1725 8.18 8.185 8.17 8.18 8.205 8.19 8.2001 8.19 8.1801 8.205 8.2 8.2 8.232 8.25 8.295 8.29 8.285 8.285 8.29 8.285 8.2801 8.295 8.29 8.285 8.315 8.325 8.34 8.345 8.345 8.363 8.36 8.355 8.37 8.3706 8.3742 8.375 8.38 8.39 8.385 8.395 8.41 8.424 8.425 8.405 8.39 8.381 8.4 8.41 8.415 8.41 8.42 8.44 8.45 8.445 8.44 8.445 8.465 8.45 8.45 8.44 8.46 8.445 8.43 8.43 8.42 8.43 8.43 8.43 8.435 8.435 8.42 8.41 8.41 8.43 8.44 8.435 8.435 8.4434 8.4579 8.465 8.475 8.475 8.465 8.47 8.47 8.4648 8.46 8.465 8.44 8.45 8.465 8.465 8.44 8.435 8.44 8.46 8.4599 8.455 8.46 8.455 8.4501 8.45 8.44 8.44 8.44 8.43 8.42 8.42 8.425 8.435 8.435 8.435 8.43 8.43 8.43 8.43 8.435 8.425 8.4101 8.42 8.42 8.42 8.42 8.43 8.42 8.42 8.42 8.42 8.42 8.41 8.39 8.405 8.4 8.405 8.405 8.405 8.4 8.39 8.395 8.392 8.395 8.4 8.39 8.395 8.395 8.395 8.395 8.39 8.39 8.3803 8.38 8.38 8.38 8.37 8.379 8.375 8.3756 8.375 8.37 8.375 8.375 8.3742 8.365 8.355 8.35 8.3442 8.345 8.345 8.35 8.35 8.365 8.3665 8.365 8.3504 8.34 8.345 8.345 8.34 8.345 8.345 8.345 8.345 8.345 8.345 8.345 8.345 8.345 8.34 8.345 8.34 8.34 8.345 8.345 8.345 8.365 8.36 8.3501 8.345 8.345 8.34 8.34 8.355 8.355 8.355 8.36 8.36 8.365 8.365 8.36 8.36 8.36 8.355 8.3645 8.365 8.365 8.365 8.3645 8.375 8.375 8.375 8.375 8.37 8.355 8.34 8.345 8.345 8.345 8.345 8.345 8.345 8.345 8.34 8.34 8.345 8.35 8.345 8.355 8.355 8.3562 8.35 8.355 8.36 8.365 8.36 8.365 8.365 8.365 8.3605 8.365 8.3672 8.375 8.365 8.36 8.365 8.36 8.3607 8.36 8.36 8.36 8.365 8.365 8.365 8.365 8.3641 8.365 8.37 8.3661 8.37 8.37 8.38 8.38 8.37 8.365 8.365 8.365 8.365 8.365 8.365 8.375 8.37 8.365 8.365 8.375 8.375 8.38 8.38 8.3725 8.375 8.375 8.375 8.38 8.375 8.375 8.375 8.375 8.375 8.37 8.375 8.375 8.39 8.395 8.385 8.385 8.385 8.3868 8.385 8.385 8.385 8.385 8.38 8.385 8.385 8.38 8.385 8.385 8.385 8.385 8.385 8.385 8.385 8.385 8.38 8.38 8.385 8.3801 8.385 8.38 8.385 8.385 8.38 8.385 8.385 8.38 8.385 8.385 8.385 8.385 8.385 8.38 8.38 8.385 8.3806 8.38 8.385 8.365 8.355 8.345 8.345 8.345 8.345 8.345 8.345 8.34 8.345 8.345 8.34 8.335 8.335 8.335 8.335 8.3399 8.336 8.335 8.345 8.34 8.34 8.345 8.3499 8.34 8.336 8.33 8.34 8.33

2021-12-21

8.035 8.06 8.075 8.11 8.135 8.14 8.153 8.13 8.14 8.125 8.1 8.11 8.11 8.145 8.12 8.13 8.135 8.125 8.1275 8.145 8.13 8.13 8.125 8.115 8.125 8.1361 8.115 8.12 8.115 8.105 8.105 8.11 8.11 8.105 8.1 8.105 8.11 8.13 8.155 8.155 8.17 8.17 8.1455 8.1385 8.145 8.145 8.16 8.171 8.175 8.185 8.205 8.206 8.205 8.215 8.22 8.235 8.23 8.225 8.23 8.24 8.255 8.25 8.24 8.245 8.26 8.275 8.2813 8.28 8.275 8.305 8.315 8.3114 8.31 8.31 8.3213 8.34 8.355 8.355 8.315 8.325 8.31 8.315 8.325 8.3263 8.328 8.339 8.339 8.335 8.34 8.34 8.33 8.345 8.36 8.36 8.3676 8.37 8.3609 8.38 8.375 8.375 8.375 8.385 8.395 8.3901 8.395 8.405 8.405 8.41 8.4 8.41 8.405 8.4 8.405 8.405 8.41 8.405 8.405 8.3647 8.37 8.365 8.38 8.375 8.375 8.39 8.385 8.38 8.37 8.3599 8.35 8.355 8.34 8.335 8.325 8.315 8.305 8.305 8.325 8.345 8.345 8.355 8.35 8.345 8.345 8.345 8.34 8.345 8.345 8.3491 8.365 8.34 8.34 8.345 8.365 8.36 8.345 8.3499 8.3458 8.34 8.335 8.3251 8.3467 8.345 8.345 8.34 8.345 8.345 8.341 8.355 8.355 8.355 8.365 8.365 8.36 8.3655 8.365 8.365 8.365 8.38 8.38 8.38 8.39 8.385 8.385 8.385 8.39 8.39 8.39 8.385 8.395 8.395 8.405 8.405 8.39 8.395 8.395 8.395 8.395 8.38 8.385 8.385 8.385 8.385 8.39 8.3842 8.39 8.385 8.375 8.395 8.395 8.395 8.397 8.404 8.395 8.41 8.405 8.405 8.405 8.405 8.405 8.395 8.3998 8.3998 8.395 8.3929 8.395 8.395 8.3901 8.39 8.39 8.395 8.385 8.385 8.385 8.385 8.385 8.395 8.395 8.39 8.39 8.39 8.391 8.395 8.405 8.405 8.4 8.39 8.395 8.395 8.395 8.395 8.405 8.405 8.415 8.4199 8.42 8.415 8.415 8.415 8.415 8.415 8.415 8.415 8.43 8.43 8.4226 8.415 8.42 8.43 8.425 8.425 8.415 8.42 8.42 8.42 8.415 8.42 8.425 8.425 8.4239 8.425 8.411 8.41 8.405 8.395 8.39 8.395 8.3901 8.395 8.395 8.395 8.415 8.425 8.425 8.42 8.43 8.42 8.42 8.42 8.425 8.41 8.415 8.405 8.4 8.395 8.39 8.4 8.405 8.405 8.405 8.405 8.42 8.415 8.415 8.415 8.415 8.405 8.395 8.3966 8.39 8.38 8.375 8.365 8.365 8.365 8.361 8.375 8.38 8.38 8.375 8.385 8.385 8.375 8.385 8.38 8.385 8.385 8.385 8.39 8.39 8.395 8.395 8.395 8.385 8.385 8.39 8.4 8.405 8.405 8.415 8.405 8.4 8.395 8.39 8.395 8.395 8.395 8.395 8.395 8.385 8.385 8.395 8.385 8.385 8.385 8.375 8.375 8.365 8.375 8.374 8.385 8.385 8.385 8.385 8.385 8.365 8.355 8.355 8.355 8.353 8.355 8.37 8.365 8.365 8.37 8.365 8.36 8.365 8.36 8.37 8.36 8.35

2022-02-25

9.59 9.605 9.59 9.64 9.66 9.655 9.68 9.68 9.685 9.7003 9.7 9.68 9.68 9.68 9.68 9.675 9.68 9.685 9.685 9.675 9.675 9.69 9.685 9.7 9.7 9.685 9.6999 9.6989 9.6922 9.695 9.705 9.715 9.705 9.7001 9.71 9.685 9.685 9.685 9.69 9.685 9.69 9.7 9.685 9.69 9.7 9.7 9.705 9.7 9.7 9.69 9.685 9.665 9.665 9.7 9.715 9.72 9.7 9.705 9.705 9.71 9.71 9.71 9.7 9.71 9.71 9.705 9.71 9.72 9.7152 9.72 9.715 9.735 9.7422 9.76 9.775 9.76 9.755 9.77 9.77 9.765 9.765 9.7613 9.7714 9.77 9.765 9.765 9.765 9.74 9.74 9.745 9.745 9.745 9.745 9.745 9.735 9.735 9.735 9.747 9.75 9.745 9.75 9.745 9.745 9.76 9.76 9.765 9.755 9.76 9.765 9.765 9.77 9.78 9.78 9.78 9.78 9.785 9.8 9.7997 9.8 9.8 9.7945 9.795 9.795 9.8 9.785 9.79 9.795 9.8 9.795 9.795 9.8 9.799 9.795 9.8 9.8 9.795 9.795 9.795 9.795 9.809 9.82 9.82 9.83 9.825 9.825 9.83 9.83 9.8215 9.815 9.805 9.805 9.805 9.81 9.805 9.805 9.805 9.805 9.805 9.81 9.805 9.805 9.805 9.815 9.815 9.815 9.815 9.82 9.82 9.8 9.805 9.805 9.775 9.77 9.765 9.765 9.765 9.795 9.805 9.805 9.81 9.805 9.805 9.81 9.81 9.805 9.805 9.81 9.805 9.805 9.805 9.8108 9.82 9.815 9.815 9.805 9.805 9.8009 9.805 9.805 9.8 9.805 9.8 9.805 9.81 9.81 9.805 9.805 9.805 9.805 9.805 9.81 9.805 9.805 9.805 9.805 9.805 9.81 9.82 9.815 9.815 9.81 9.81 9.815 9.82 9.815 9.8105 9.805 9.805 9.81 9.81 9.81 9.805 9.81 9.81 9.81 9.8 9.81 9.805 9.805 9.8 9.8 9.8 9.805 9.805 9.805 9.805 9.805 9.805 9.805 9.805 9.805 9.805 9.8 9.805 9.805 9.805 9.805 9.81 9.805 9.815 9.815 9.815 9.83 9.83 9.83 9.825 9.83 9.83 9.83 9.85 9.87 9.87 9.88 9.87 9.88 9.88 9.875 9.875 9.88 9.89 9.89 9.91 9.9 9.92 9.92 9.925 9.925 9.94 9.9588 9.97 9.955 9.96 9.96 9.96 9.97 9.97 9.98 9.99 10 10.0121 10.02 10.025 10.0295 10.035 10.03 10.05 10.06 10.06 10.08 10.095 10.13 10.135 10.15 10.15 10.15 10.18 10.1799 10.23 10.265 10.265 10.21 10.25 10.225 10.21 10.185 10.1646 10.18 10.19 10.16 10.175 10.18 10.175 10.165 10.155 10.145 10.1211 10.115 10.11 10.1 10.085 10.07 10.125 10.115 10.115 10.12 10.125 10.135 10.135 10.125 10.135 10.145 10.145 10.135 10.135 10.14 10.135 10.14 10.15 10.16 10.16 10.165 10.165 10.175 10.19 10.195 10.21 10.2001 10.205 10.205 10.21 10.2101 10.215 10.23 10.2213 10.215 10.195 10.195 10.185 10.165 10.185 10.165 10.1615 10.155 10.1701 10.165 10.16 10.155 10.16 10.155 10.15

2023-12-13

51.17 51.3 51.22 51.26 50.88 50.932 50.75 50.93 50.92 50.76 50.67 50.65 50.9436 50.92 50.895 50.9 50.9 50.89 50.92 50.995 50.95 50.93 50.9799 51.08 51.06 51.1 51.08 51.1 51.13 51.15 51.14 51.12 51.16 51.14 51.13 51.1 51.08 51.14 51.14 51.13 51 51.01 51.0148 51.09 51.03 51.07 51.08 51.08 50.91 50.99 50.94 50.9 50.93 50.96 50.98 50.96 50.96 50.94 50.92 50.9808 51.07 51.1 51.097 51.1 51.1 51.08 51.07 51.09 51.09 51.09 51.06 51.08 51.09 51.04 51.09 51.1 51.099 51.09 51.05 51.0699 51.09 51.09 51.1 51.09 51.07 51.06 51.07 51.07 51.04 51.05 51.075 51.09 51.09 51.08 51.08 51.06 51.05 51.06 51.1 51.1 51.08 51.12 51.09 51.07 51.07 51.099 51.095 51.08 51.1 51.08 51.09 51.09 51.09 51.09 51.1 51.095 51.095 51.15 51.175 51.16 51.14 51.14 51.135 51.11 51.11 51.11 51.11 51.12 51.1 51.07 51.1 51.17 51.13 51.11 51.1 51.095 51.06 51.07 51.05 51.07 51.07 51.07 51.08 51.07 51.08 51.09 51.07 51.09 51.09 51.08 51.1 51.08 51.09 51.1 51.11 51.1 51.1 51.11 51.11 51.1 51.1 51.1 51.1 51.1 51.1 51.09 51.1 51.09 51.09 51.1 51.11 51.1 51.1 51.091 51.09 51.05 51.05 51.06 51.09 51.09 51.1 51.1 51.0945 51.07 51.05 51.03 51.05 51.03 51.05 51.06 51.045 51.07 51.0801 51.09 51.075 51.08 51.055 51.075 51.09 51.08 51.0999 51.09 51.06 51.045 51.04 51.033 51.03 51.01 50.9799 50.955 50.97 51.02 51.041 51.05 51.03 51.01 51.001 51.03 51.03 50.995 50.9757 50.97 51 50.97 51.02 51.07 51.01 51.021 51.06 51.08 51.1 51.08 51.07 51.095 51.09 51.09 51.15 51.14 51.12 51.12 51.12 51.09 51.0975 51.1 51.11 51.0801 51.03 51.03 51.065 51.075 51.08 51.09 51.09 51.09 51.13 51.12 51.13 51.12 51.112 51.11 51.11 51.095 51.08 51.07 51.05 51.04 51.05 51.06 51.05 51.06 51.05 51.04 51.05 51.0233 51.04 51.06 51.03 51.03 51.02 51.01 51 51.0035 50.98 50.98 50.98 50.985 50.94 50.96 50.975 50.98 50.97 50.965 51 50.98 50.99 51 51.03 51.01 51.01 50.99 50.99 51.02 51.025 51.01 51 51 51.02 51.02 50.995 51.025 51.01 51.04 51.0299 51.021 51.03 51.061 51.05 51.055 51.045 51.045 51.045 51.06 51.09 51.08 51.1048 51.09 51.11 51.11 51.05 51.04 51.08 51.04 51.04 51.03 51.04 51.04 51.04 51.025 51.026 50.98 51 51.01 50.9899 50.985 50.9901 51 51.02 51.0301 51.035 51.04 51.04 51.03 51.03 51.025 51.02 51.025 51.0301 51.03 51.02 51.0294 51.04 51.035 51.03 51.01 51.01 51.03 50.9999 51 50.995 50.995 51.01 51.01 51.04 51.015 51 50.995 50.99 50.995 50.98 50.995 51.01 50.995 51 50.995 51 51.03 51.08 51.06 51.06

2014-08-08

56.55 56.61 56.61 56.66 56.6926 56.74 56.55 56.56 56.7 56.68 56.785 56.7 56.75 56.8 56.85 56.93 57.0199 56.916 56.76 56.78 56.7201 56.75 56.82 56.86 56.79 56.86 56.9726 56.98 56.96 57 56.88 56.94 56.9 56.89 56.84 56.84 56.84 56.77 56.74 56.76 56.75 56.71 56.7 56.62 56.55 56.48 56.43 56.51 56.46 56.49 56.54 56.61 56.6 56.63 56.638 56.63 56.62 56.61 56.62 56.61 56.59 56.618 56.595 56.6 56.6 56.61 56.61 56.59 56.6 56.64 56.6 56.6 56.57 56.605 56.57 56.585 56.6 56.61 56.57 56.565 56.55 56.46 56.49 56.53 56.53 56.47 56.46 56.374 56.35 56.38 56.41 56.33 56.305 56.26 56.22 56.19 56.1612 56.09 56.09 56.15 56.18 56.223 56.16 56.11 56.1 56.2 56.16 56.18 56.12 56.17 56.15 56.11 56.1 56.08 56.02 56.005 56.065 56.135 56.165 56.16 56.24 56.19 56.14 56.07 56.075 56.09 56.1 56.16 56.18 56.18 56.18 56.16 56.15 56.2 56.22 56.26 56.28 56.33 56.36 56.3738 56.33 56.33 56.305 56.34 56.38 56.43 56.35 56.31 56.36 56.4 56.43 56.5 56.5 56.5 56.48 56.44 56.33 56.26 56.19 56.22 56.245 56.32 56.35 56.42 56.41 56.3899 56.36 56.49 56.48 56.38 56.3 56.31 56.35 56.36 56.3298 56.3135 56.34 56.36 56.43 56.4 56.4 56.36 56.32 56.31 56.2 56.21 56.2 56.25 56.26 56.29 56.25 56.268 56.21 56.21 56.2 56.19 56.184 56.2 56.205 56.26 56.32 56.35 56.31 56.28 56.34 56.31 56.33 56.3 56.31 56.3 56.28 56.29 56.27 56.26 56.28 56.31 56.33 56.35 56.36 56.4 56.39 56.41 56.45 56.548 56.62 56.7 56.74 56.63 56.61 56.6 56.62 56.62 56.64 56.6628 56.65 56.62 56.62 56.6 56.56 56.56 56.588 56.56 56.5101 56.54 56.57 56.61 56.63 56.6 56.64 56.65 56.67 56.7 56.74 56.75 56.728 56.69 56.62 56.595 56.609 56.6 56.61 56.55 56.47 56.41 56.398 56.45 56.46 56.48 56.48 56.52 56.53 56.53 56.53 56.49 56.499 56.52 56.47 56.395 56.32 56.27 56.28 56.29 56.3 56.39 56.42 56.41 56.39 56.41 56.38 56.31 56.34 56.37 56.39 56.39 56.37 56.405 56.41 56.39 56.39 56.36 56.349 56.335 56.3 56.3 56.38 56.37 56.396 56.4 56.42 56.39 56.37 56.31 56.305 56.305 56.315 56.31 56.34 56.3 56.305 56.355 56.35 56.345 56.32 56.34 56.38 56.41 56.39 56.38 56.33 56.31 56.3 56.32 56.33 56.34 56.34 56.3738 56.44 56.44 56.42 56.46 56.46 56.47 56.47 56.44 56.47 56.424 56.4 56.4 56.35 56.36 56.37 56.42 56.43 56.43 56.44 56.445 56.43 56.46 56.48 56.47 56.49 56.47 56.49 56.52 56.51 56.49 56.46 56.3896 56.42 56.45 56.45 56.44 56.45 56.43 56.45 56.47 56.5 56.48 56.48 56.49 56.44 56.4 56.42 56.4 56.42 56.45 56.41 56.405 56.465 56.46

2016-04-07

44.67 44.71 44.71 44.64 44.6427 44.6 44.69 44.82 44.87 44.868 44.83 44.81 44.75 44.75 44.76 44.84 44.82 44.825 44.78 44.75 44.75 44.76 44.7601 44.76 44.74 44.74 44.7518 44.75 44.8 44.75 44.79 44.81 44.77 44.75 44.71 44.71 44.75 44.76 44.75 44.75 44.74 44.75 44.75 44.71 44.69 44.65 44.59 44.57 44.53 44.5 44.47 44.47 44.4695 44.4605 44.46 44.47 44.47 44.475 44.46 44.48 44.49 44.49 44.49 44.5 44.51 44.51 44.515 44.52 44.52 44.51 44.515 44.52 44.54 44.55 44.58 44.6 44.61 44.65 44.66 44.66 44.665 44.69 44.7 44.6818 44.7 44.705 44.695 44.71 44.6901 44.72 44.71 44.7 44.66 44.611 44.621 44.6518 44.64 44.65 44.66 44.58 44.605 44.617 44.62 44.59 44.6 44.59 44.597 44.6 44.5901 44.6 44.61 44.615 44.61 44.61 44.61 44.618 44.61 44.6175 44.6195 44.613 44.61 44.62 44.624 44.645 44.65 44.625 44.625 44.63 44.6399 44.62 44.67 44.67 44.7 44.7 44.69 44.6801 44.72 44.72 44.72 44.72 44.73 44.73 44.745 44.78 44.8 44.79 44.79 44.81 44.84 44.85 44.84 44.82 44.84 44.85 44.86 44.88 44.88 44.88 44.87 44.87 44.87 44.875 44.87 44.87 44.87 44.861 44.85 44.84 44.87 44.87 44.88 44.9 44.93 44.94 44.94 44.947 44.94 44.94 44.95 44.93 44.92 44.92 44.93 44.9 44.9 44.9 44.89 44.89 44.89 44.89 44.894 44.895 44.89 44.89 44.9 44.9 44.92 44.925 44.92 44.92 44.92 44.95 44.945 44.95 44.96 44.95 44.96 44.95 44.95 44.95 44.96 44.96 44.96 44.96 44.96 44.97 44.96 44.96 44.96 44.96 44.97 44.97 44.97 44.97 44.98 44.98 44.98 44.97 44.96 44.97 44.97 44.97 44.96 44.95 44.95 44.95 44.95 44.95 44.95 44.94 44.93 44.92 44.91 44.91 44.9 44.9 44.9 44.89 44.89 44.89 44.9 44.9 44.92 44.92 44.93 44.94 44.93 44.93 44.93 44.94 44.95 44.95 44.95 44.95 44.95 44.94 44.93 44.93 44.93 44.93 44.93 44.94 44.94 44.94 44.93 44.91 44.92 44.93 44.94 44.97 44.92 44.92 44.92 44.92 44.9227 44.93 44.95 44.95 44.91 44.945 44.9307 44.96 44.95 44.96 44.99 44.98 44.98 44.99 44.98 44.99 44.971 44.971 44.98 44.97 44.97 44.97 44.975 44.9701 44.96 44.961 44.97 44.98 44.98 44.98 44.98 44.98 44.98 44.99 44.995 45 45 45 44.99 45 45 45 44.99 45 45 45 45 45 45 44.995 44.99 44.99 44.9999 44.99 44.98 44.98 44.97 44.98 44.97 44.97 44.9699 44.97 44.97 44.9601 44.98 44.98 44.98 44.97 44.97 44.97 44.98 44.97 44.98 44.98 44.975 44.94 44.9 44.88 44.89 44.9 44.9 44.84 44.82 44.84 44.85 44.9 44.9 44.88 44.88 44.86 44.85 44.85 44.85 44.84 44.85 44.89 44.9 44.95 44.95 44.92 44.93 44.93 44.93 44.89 44.92 44.92 44.88

2007-10-01

35.51 35.5 35.4599 35.41 35.38 35.365 35.41 35.39 35.4286 35.4753 35.485 35.4492 35.43 35.435 35.4098 35.4 35.45 35.495 35.48 35.5 35.475 35.52 35.49 35.5199 35.4962 35.465 35.49 35.5 35.49 35.48 35.5 35.45 35.44 35.45 35.495 35.45 35.4399 35.43 35.4201 35.47 35.455 35.4599 35.4697 35.4525 35.4669 35.48 35.44 35.4555 35.43 35.41 35.425 35.41 35.4 35.41 35.4 35.45 35.49 35.49 35.48 35.4799 35.46 35.459 35.48 35.475 35.49 35.5 35.47 35.49 35.495 35.475 35.4783 35.44 35.39 35.4 35.36 35.36 35.42 35.43 35.37 35.395 35.41 35.4 35.375 35.36 35.3884 35.4 35.4 35.4 35.41 35.41 35.403 35.44 35.4165 35.41 35.409 35.42 35.43 35.4338 35.4435 35.45 35.41 35.41 35.405 35.38 35.38 35.39 35.39 35.3954 35.375 35.3975 35.395 35.39 35.38 35.38 35.38 35.369 35.38 35.365 35.38 35.38 35.38 35.365 35.355 35.36 35.3854 35.385 35.4 35.4 35.43 35.425 35.42 35.415 35.415 35.395 35.37 35.374 35.33 35.3399 35.34 35.325 35.35 35.35 35.35 35.335 35.34 35.34 35.32 35.33 35.3299 35.28 35.285 35.24 35.22 35.26 35.29 35.305 35.325 35.32 35.305 35.31 35.315 35.325 35.33 35.335 35.3477 35.33 35.3 35.26 35.2601 35.276 35.27 35.299 35.2965 35.3 35.31 35.2966 35.3 35.31 35.29 35.3 35.3 35.32 35.335 35.34 35.33 35.32 35.325 35.325 35.325 35.34 35.355 35.3766 35.36 35.34 35.345 35.345 35.3365 35.34 35.345 35.3432 35.36 35.38 35.3401 35.35 35.355 35.355 35.345 35.36 35.39 35.37 35.37 35.37 35.36 35.335 35.36 35.3465 35.345 35.345 35.3368 35.3247 35.345 35.335 35.335 35.34 35.345 35.34 35.335 35.33 35.32 35.32 35.33 35.3531 35.345 35.355 35.35 35.3501 35.38 35.3601 35.375 35.3901 35.3941 35.42 35.435 35.43 35.44 35.4384 35.4 35.39 35.39 35.41 35.4001 35.4001 35.4201 35.43 35.44 35.4299 35.425 35.44 35.42 35.4 35.42 35.43 35.415 35.425 35.43 35.41 35.4499 35.445 35.45 35.43 35.46 35.435 35.42 35.42 35.4 35.41 35.405 35.395 35.405 35.39 35.41 35.41 35.41 35.42 35.39 35.4 35.395 35.41 35.42 35.43 35.411 35.42 35.42 35.43 35.45 35.44 35.45 35.48 35.48 35.485 35.4834 35.49 35.49 35.4901 35.5 35.5 35.5 35.53 35.54 35.53 35.5263 35.54 35.54 35.5323 35.5284 35.525 35.546 35.546 35.545 35.57 35.57 35.59 35.5738 35.57 35.5762 35.5646 35.55 35.5613 35.5651 35.575 35.59 35.59 35.59 35.6003 35.625 35.67 35.68 35.7 35.6959 35.715 35.75 35.72 35.73 35.75 35.725 35.7444 35.76 35.765 35.755 35.74 35.69 35.7 35.73 35.749 35.78 35.7763 35.77 35.8 35.79 35.8182 35.82 35.815 35.82 35.835 35.85 35.85 35.813 35.79 35.8 35.7978 35.85 35.835 35.78 35.78 35.77 35.7654 35.77 35.77 35.76 35.7375 35.73 35.735 35.74 35.74 35.74 35.73 35.725 35.7299 35.72 35.72

2017-02-27

53.11 53.05 53.0704 53.11 53.17 53.27 53.2899 53.27 53.23 53.21 53.155 53.18 53.17 53.12 53.04 53.05 53.14 53.1 53.1 53.15 53.15 53.21 53.22 53.22 53.17 53.2 53.21 53.23 53.241 53.24 53.23 53.19 53.17 53.2 53.2 53.14 53.12 53.12 53.14 53.1552 53.16 53.15 53.1705 53.21 53.211 53.21 53.152 53.23 53.25 53.22 53.2 53.2 53.19 53.21 53.21 53.26 53.25 53.25 53.24 53.25 53.25 53.25 53.24 53.23 53.2325 53.24 53.25 53.27 53.26 53.25 53.249 53.2501 53.29 53.259 53.28 53.28 53.27 53.25 53.255 53.27 53.36 53.41 53.41 53.4576 53.42 53.43 53.42 53.4001 53.43 53.4295 53.42 53.419 53.41 53.4 53.36 53.33 53.3425 53.35 53.37 53.41 53.43 53.4394 53.48 53.48 53.48 53.5 53.54 53.565 53.63 53.63 53.61 53.65 53.66 53.65 53.68 53.68 53.68 53.62 53.64 53.66 53.62 53.63 53.63 53.63 53.615 53.62 53.67 53.7 53.7 53.7 53.685 53.68 53.675 53.67 53.67 53.65 53.599 53.62 53.628 53.61 53.61 53.6025 53.5385 53.52 53.535 53.5385 53.53 53.51 53.5 53.52 53.52 53.5 53.4625 53.4399 53.43 53.42 53.45 53.47 53.47 53.52 53.51 53.53 53.5576 53.5449 53.5625 53.56 53.58 53.59 53.58 53.6 53.58 53.58 53.5725 53.56 53.57 53.53 53.54 53.51 53.53 53.56 53.54 53.545 53.55 53.54 53.55 53.55 53.55 53.53 53.5 53.51 53.525 53.53 53.545 53.52 53.502 53.53 53.5125 53.4872 53.46 53.475 53.49 53.47 53.51 53.49 53.47 53.47 53.48 53.48 53.48 53.43 53.41 53.38 53.37 53.3719 53.36 53.37 53.36 53.37 53.37 53.33 53.29 53.26 53.28 53.27 53.27 53.29 53.282 53.28 53.28 53.29 53.31 53.25 53.27 53.275 53.28 53.27 53.3 53.33 53.3 53.31 53.31 53.3 53.32 53.33 53.28 53.27 53.2845 53.29 53.28 53.28 53.27 53.26 53.265 53.26 53.25 53.2499 53.28 53.29 53.3 53.31 53.31 53.3 53.305 53.325 53.335 53.32 53.3181 53.35 53.34 53.3599 53.36 53.365 53.365 53.3701 53.36 53.3601 53.37 53.39 53.39 53.4 53.41 53.42 53.42 53.42 53.4375 53.41 53.44 53.4575 53.44 53.4575 53.47 53.45 53.46 53.47 53.465 53.46 53.45 53.45 53.46 53.47 53.47 53.462 53.46 53.45 53.44 53.44 53.46 53.46 53.43 53.45 53.47 53.49 53.48 53.46 53.47 53.49 53.49 53.5 53.5 53.5 53.51 53.51 53.49 53.48 53.5 53.46 53.46 53.46 53.49 53.5 53.48 53.46 53.46 53.4845 53.49 53.48 53.5 53.4981 53.49 53.489 53.461 53.46 53.46 53.461 53.471 53.49 53.5 53.47 53.49 53.49 53.48 53.49 53.49 53.49 53.5 53.499 53.519 53.5 53.51 53.5 53.501 53.49 53.49 53.4975 53.5 53.5 53.49 53.47 53.465 53.465 53.47 53.48 53.47 53.5 53.5 53.5 53.52 53.5 53.5 53.5302 53.51 53.51 53.52 53.5 53.4881 53.47 53.45 53.44 53.44 53.48 53.49

2009-12-14

56.78 56.79 57 56.94 56.94 57 56.93 56.838 56.91 56.98 56.87 56.8214 56.73 56.725 56.76 56.81 56.777 56.78 56.635 56.59 56.67 56.75 56.7 56.67 56.67 56.7 56.75 56.76 56.91 56.89 56.85 56.87 56.81 56.84 56.875 56.8409 56.72 56.68 56.68 56.64 56.64 56.6874 56.72 56.71 56.78 56.88 56.93 56.9804 56.965 56.965 56.96 56.94 56.91 56.83 56.85 56.9 56.92 56.9 56.88 56.93 56.89 56.91 56.94 56.9588 56.95 56.95 56.96 56.98 57.01 57.125 57.12 57.16 57.09 57.03 57 57 57 57 56.97 56.99 56.99 57.05 57.01 57.03 57.04 57.075 57.04 57 57.01 57.02 56.98 56.99 57 56.97 56.97 57.03 56.93 56.94 56.98 56.96 56.88 56.88 56.91 56.93 56.94 56.99 57 56.93 56.95 56.98 57 56.98 56.99 57.03 57 57 57.005 57.01 57.033 57.02 57.02 56.995 56.99 56.99 57.03 57.03 57.01 56.995 56.99 57.02 57.02 57.08 57.08 57.1 57.06 57.07 57.06 57 57.02 57.01 57.11 57.09 57.07 57.07 57.135 57.15 57.15 57.11 57.11 57.15 57.14 57.129 57.1401 57.15 57.15 57.16 57.16 57.18 57.225 57.249 57.23 57.25 57.28 57.23 57.25 57.2 57.09 57.01 56.99 57 57.0399 57.02 57.06 57.02 57 57.08 57 57.015 57.03 57.005 56.97 56.908 56.86 56.83 56.91 56.98 57 56.99 57.015 57.01 57.02 57.01 57.02 57.02 57.04 57.04 57.05 57.056 57.08 57.11 57.13 57.0275 57.02 57.01 57.01 57.01 57 57.02 57.0101 57.001 57.01 57.02 57.054 57.08 57.11 57.16 57.14 57.16 57.11 57.095 57.09 57.065 57.11 57.12 57.16 57.145 57.19 57.21 57.17 57.18 57.1898 57.21 57.16 57.2 57.19 57.2 57.19 57.19 57.19 57.24 57.25 57.255 57.255 57.265 57.265 57.31 57.36 57.38 57.39 57.35 57.35 57.3299 57.33 57.315 57.293 57.25 57.28 57.295 57.27 57.24 57.27 57.29 57.28 57.295 57.28 57.26 57.29 57.38 57.375 57.38 57.3638 57.34 57.33 57.3 57.35 57.4 57.45 57.485 57.46 57.42 57.355 57.37 57.355 57.41 57.45 57.48 57.42 57.41 57.39 57.37 57.35 57.34 57.285 57.2 57.2 57.19 57.18 57.22 57.13 57.145 57.19 57.175 57.24 57.23 57.247 57.18 57.18 57.07 57.17 57.19 57.15 57.18 57.21 57.28 57.29 57.32 57.38 57.29 57.3 57.29 57.27 57.338 57.34 57.34 57.315 57.33 57.34 57.37 57.39 57.39 57.37 57.4 57.37 57.375 57.37 57.38 57.38 57.36 57.36 57.34 57.369 57.395 57.39 57.43 57.47 57.465 57.48 57.49 57.498 57.43 57.43 57.45 57.441 57.45 57.479 57.48 57.48 57.44 57.395 57.375 57.45 57.5 57.49 57.4 57.39 57.4 57.43 57.465 57.48 57.49 57.46 57.56 57.55 57.6 57.6 57.6 57.56 57.53 57.5 57.55 57.585 57.535 57.52 57.535 57.54 57.56 57.57 57.575 57.54 57.59

2016-02-25

36.5017 36.46 36.47 36.5028 36.488 36.53 36.56 36.57 36.6403 36.6401 36.65 36.61 36.62 36.63 36.64 36.66 36.7 36.7 36.665 36.63 36.63 36.595 36.61 36.6146 36.6056 36.58 36.5833 36.6 36.5658 36.56 36.565 36.565 36.565 36.545 36.52 36.5362 36.54 36.5 36.515 36.52 36.59 36.59 36.5439 36.57 36.584 36.59 36.585 36.58 36.587 36.58 36.555 36.565 36.58 36.57 36.59 36.5535 36.538 36.558 36.544 36.525 36.56 36.5542 36.5593 36.53 36.52 36.5 36.51 36.545 36.55 36.54 36.58 36.58 36.6 36.59 36.59 36.6 36.5999 36.6 36.59 36.5935 36.64 36.6 36.62 36.62 36.62 36.63 36.6299 36.64 36.655 36.6529 36.645 36.645 36.6475 36.64 36.63 36.645 36.61 36.63 36.63 36.638 36.65 36.645 36.64 36.65 36.65 36.65 36.6519 36.639 36.6 36.6 36.53 36.6 36.624 36.65 36.65 36.71 36.74 36.75 36.799 36.79 36.805 36.84 36.85 36.815 36.79 36.795 36.7667 36.79 36.8 36.7859 36.7642 36.765 36.75 36.7399 36.71 36.735 36.73 36.6989 36.69 36.6914 36.7 36.695 36.7019 36.73 36.725 36.7299 36.699 36.6955 36.69 36.7236 36.71 36.715 36.71 36.7 36.69 36.6901 36.68 36.66 36.681 36.7 36.68 36.6702 36.68 36.67 36.67 36.675 36.7 36.75 36.75 36.76 36.77 36.79 36.7961 36.79 36.79 36.78 36.755 36.73 36.74 36.7466 36.711 36.695 36.69 36.6859 36.685 36.68 36.68 36.65 36.65 36.68 36.6866 36.69 36.725 36.745 36.735 36.72 36.67 36.6501 36.66 36.67 36.66 36.6363 36.64 36.645 36.66 36.62 36.616 36.5933 36.63 36.641 36.625 36.68 36.68 36.7 36.695 36.6861 36.69 36.69 36.655 36.64 36.615 36.635 36.63 36.62 36.61 36.625 36.635 36.625 36.63 36.655 36.68 36.6667 36.62 36.621 36.635 36.62 36.59 36.57 36.575 36.595 36.57 36.58 36.56 36.5375 36.56 36.53 36.53 36.52 36.515 36.53 36.535 36.545 36.5401 36.57 36.605 36.6 36.5807 36.5899 36.57 36.5986 36.605 36.62 36.64 36.6299 36.63 36.64 36.635 36.6447 36.65 36.65 36.635 36.636 36.6566 36.6498 36.65 36.65 36.659 36.65 36.67 36.7 36.715 36.7001 36.71 36.715 36.695 36.7 36.695 36.67 36.67 36.6837 36.678 36.7 36.71 36.702 36.74 36.72 36.73 36.7 36.66 36.66 36.615 36.64 36.6447 36.6299 36.6374 36.6335 36.6461 36.65 36.6399 36.64 36.65 36.65 36.66 36.6699 36.6456 36.64 36.605 36.58 36.6 36.585 36.58 36.5633 36.56 36.58 36.5801 36.59 36.5856 36.585 36.585 36.575 36.58 36.58 36.59 36.5922 36.59 36.58 36.59 36.59 36.59 36.585 36.58 36.575 36.565 36.57 36.581 36.555 36.535 36.535 36.53 36.53 36.51 36.515 36.55 36.55 36.565 36.555 36.5436 36.59 36.59 36.58 36.5731 36.59 36.58 36.57 36.565 36.57 36.56 36.575 36.58 36.59 36.59 36.58 36.57 36.56 36.55 36.59 36.58 36.59 36.575 36.5799 36.5701 36.58 36.57 36.56 36.55 36.5621 36.57 36.56 36.57 36.57

2016-12-19

11.262 11.26 11.2893 11.305 11.33 11.305 11.29 11.295 11.235 11.195 11.21 11.215 11.205 11.19 11.195 11.21 11.2 11.2 11.2 11.19 11.225 11.225 11.22 11.235 11.215 11.2127 11.22 11.195 11.21 11.2 11.195 11.185 11.19 11.185 11.185 11.2 11.19 11.195 11.2 11.1809 11.19 11.1925 11.18 11.17 11.19 11.2 11.195 11.1882 11.16 11.12 11.1699 11.18 11.2 11.19 11.19 11.18 11.18 11.1799 11.1864 11.23 11.2315 11.265 11.265 11.25 11.27 11.265 11.27 11.2682 11.265 11.265 11.2725 11.27 11.29 11.31 11.325 11.305 11.3 11.295 11.27 11.29 11.305 11.2709 11.265 11.2601 11.275 11.285 11.28 11.265 11.285 11.27 11.27 11.27 11.23 11.245 11.23 11.235 11.229 11.2209 11.2399 11.2 11.195 11.195 11.195 11.19 11.1999 11.2 11.19 11.19 11.2 11.195 11.2 11.2 11.1935 11.205 11.195 11.195 11.195 11.195 11.19 11.2 11.145 11.18 11.165 11.165 11.185 11.2 11.2 11.195 11.2036 11.185 11.17 11.1718 11.15 11.15 11.155 11.14 11.12 11.12 11.12 11.12 11.1201 11.09 11.095 11.07 11.0085 11.0146 11.045 11.025 11.035 11.005 11.015 11.015 11.025 10.9941 10.99 11.01 11.015 10.99 11.005 11.015 11.015 11.015 11.01 11.015 11.025 11.0277 11.03 11.015 11.02 11.02 11.03 11.03 11.04 11.0581 11.07 11.075 11.085 11.0982 11.09 11.1 11.11 11.09 11.075 11.08 11.0646 11.06 11.055 11.065 11.065 11.06 11.05 11.0519 11.05 11.04 11.03 11.0349 11.035 11.03 11.02 11.0275 11.0275 11.02 11.02 11.025 11.06 11.05 11.04 11.045 11.05 11.055 11.055 11.055 11.075 11.06 11.065 11.0618 11.065 11.06 11.06 11.0582 11.0401 11.06 11.0384 11.0391 11.03 11.04 11.05 11.05 11.06 11.06 11.07 11.085 11.08 11.09 11.1 11.11 11.1 11.11 11.13 11.115 11.115 11.11 11.12 11.12 11.09 11.12 11.125 11.14 11.135 11.135 11.135 11.14 11.14 11.13 11.14 11.15 11.1586 11.165 11.16 11.17 11.17 11.19 11.16 11.1403 11.16 11.145 11.145 11.14 11.15 11.15 11.15 11.145 11.13 11.14 11.13 11.13 11.12 11.1201 11.11 11.13 11.12 11.135 11.14 11.14 11.1375 11.135 11.135 11.145 11.145 11.145 11.1382 11.1481 11.155 11.15 11.13 11.13 11.12 11.125 11.13 11.125 11.11 11.1 11.09 11.095 11.105 11.09 11.11 11.1 11.09 11.09 11.08 11.07 11.075 11.085 11.08 11.085 11.09 11.09 11.09 11.095 11.095 11.09 11.095 11.09 11.09 11.09 11.09 11.09 11.085 11.08 11.095 11.1 11.105 11.1 11.115 11.11 11.1 11.095 11.12 11.12 11.11 11.105 11.09 11.09 11.095 11.09 11.09 11.11 11.11 11.11 11.11 11.13 11.12 11.105 11.13 11.12 11.11 11.11 11.11 11.125 11.115 11.115 11.1 11.09 11.07 11.07 11.07 11.06 11.06 11.075 11.07 11.07 11.07 11.07 11.09 11.085 11.08 11.08 11.09 11.0982 11.07 11.09 11.09 11.085 11.085 11.08 11.07 11.06 11.05 11.02 11.03

2021-03-11

16.2 16.2935 16.33 16.2807 16.29 16.2594 16.25 16.2262 16.27 16.27 16.305 16.3 16.345 16.46 16.52 16.565 16.63 16.55 16.58 16.56 16.51 16.55 16.55 16.59 16.6033 16.635 16.6 16.59 16.52 16.475 16.545 16.515 16.53 16.565 16.565 16.59 16.5937 16.57 16.54 16.52 16.5 16.525 16.515 16.52 16.5 16.5152 16.51 16.53 16.53 16.5155 16.52 16.515 16.505 16.5 16.52 16.6101 16.6 16.62 16.6101 16.61 16.585 16.58 16.575 16.59 16.57 16.5075 16.46 16.455 16.52 16.515 16.51 16.5 16.4801 16.5164 16.52 16.515 16.52 16.52 16.53 16.505 16.515 16.51 16.57 16.5568 16.56 16.54 16.54 16.56 16.61 16.59 16.5763 16.575 16.555 16.5786 16.575 16.58 16.585 16.6086 16.5923 16.59 16.615 16.59 16.6 16.6636 16.68 16.6728 16.65 16.61 16.63 16.62 16.63 16.64 16.61 16.59 16.62 16.61 16.62 16.59 16.5934 16.61 16.585 16.57 16.55 16.56 16.56 16.57 16.57 16.575 16.57 16.54 16.55 16.55 16.525 16.54 16.54 16.5375 16.56 16.5539 16.545 16.52 16.5399 16.55 16.54 16.54 16.535 16.535 16.51 16.511 16.51 16.5 16.51 16.53 16.525 16.515 16.556 16.535 16.5333 16.57 16.6 16.58 16.577 16.555 16.53 16.525 16.5 16.53 16.525 16.515 16.52 16.52 16.54 16.5341 16.53 16.5199 16.515 16.515 16.505 16.5101 16.5147 16.51 16.51 16.51 16.515 16.515 16.5234 16.52 16.5092 16.5037 16.5 16.485 16.48 16.495 16.51 16.51 16.49 16.51 16.45 16.4633 16.5 16.4811 16.49 16.505 16.5 16.51 16.49 16.515 16.5137 16.525 16.52 16.5199 16.515 16.5177 16.51 16.49 16.4815 16.49 16.505 16.495 16.48 16.485 16.485 16.495 16.5053 16.505 16.495 16.485 16.48 16.47 16.5 16.48 16.48 16.475 16.455 16.4 16.43 16.4355 16.423 16.459 16.46 16.455 16.45 16.4567 16.44 16.43 16.43 16.45 16.4438 16.46 16.4559 16.47 16.47 16.46 16.4538 16.46 16.45 16.455 16.435 16.46 16.4572 16.449 16.45 16.47 16.465 16.455 16.45 16.43 16.4 16.39 16.3742 16.37 16.3701 16.37 16.38 16.38 16.39 16.405 16.39 16.395 16.38 16.4199 16.4214 16.425 16.42 16.4233 16.43 16.43 16.43 16.435 16.44 16.43 16.43 16.42 16.42 16.425 16.425 16.425 16.425 16.425 16.4 16.403 16.4001 16.39 16.385 16.38 16.395 16.39 16.39 16.39 16.395 16.38 16.35 16.355 16.345 16.345 16.35 16.345 16.3315 16.33 16.31 16.3 16.32 16.3 16.3 16.3001 16.3 16.3 16.3393 16.315 16.3 16.295 16.32 16.3 16.31 16.33 16.32 16.305 16.315 16.31 16.32 16.32 16.32 16.32 16.345 16.36 16.355 16.35 16.355 16.35 16.355 16.355 16.3699 16.355 16.34 16.36 16.365 16.395 16.3931 16.41 16.375 16.405 16.45 16.48 16.4934 16.495 16.45 16.46 16.455 16.49 16.47 16.495 16.525 16.51 16.5 16.48 16.49 16.48 16.51 16.46 16.51 16.5052 16.5 16.5 16.5 16.51 16.5 16.505 16.505 16.5 16.5 16.52

2017-12-12

56.73 56.73 56.71 56.75 56.7699 56.76 56.78 56.77 56.79 56.81 56.78 56.7675 56.79 56.784 56.67 56.5301 56.42 56.5 56.45 56.5 56.54 56.59 56.6 56.575 56.5599 56.56 56.575 56.6 56.61 56.6 56.6 56.64 56.65 56.5703 56.65 56.58 56.638 56.62 56.64 56.61 56.61 56.59 56.58 56.49 56.49 56.46 56.4 56.41 56.455 56.45 56.41 56.42 56.32 56.33 56.38 56.46 56.46 56.41 56.385 56.35 56.335 56.36 56.36 56.38 56.42 56.47 56.465 56.455 56.42 56.4 56.39 56.36 56.37 56.36 56.36 56.35 56.35 56.27 56.24 56.23 56.25 56.26 56.27 56.25 56.27 56.28 56.31 56.28 56.27 56.22 56.21 56.21 56.2 56.15 56.16 56.16 56.12 56.13 56.13 56.175 56.165 56.15 56.15 56.14 56.161 56.14 56.11 56.13 56.14 56.14 56.1969 56.2101 56.175 56.17 56.1962 56.19 56.18 56.17 56.06 56.03 55.98 56.04 56.05 56.04 56.03 56.03 55.99 55.92 55.915 55.92 55.94 55.95 55.9598 55.92 55.9 55.95 55.92 56 56.01 56.06 56.16 56.14 56.12 56.1 56.12 56.12 56.075 56.08 56.08 56.07 56.12 56.14 56.15 56.175 56.155 56.215 56.205 56.23 56.26 56.27 56.37 56.35 56.39 56.37 56.43 56.46 56.47 56.47 56.51 56.46 56.469 56.49 56.4901 56.5 56.52 56.5 56.51 56.58 56.57 56.58 56.58 56.58 56.59 56.58 56.54 56.47 56.46 56.44 56.4741 56.48 56.41 56.4 56.38 56.41 56.5 56.48 56.5 56.51 56.52 56.59 56.58 56.62 56.62 56.61 56.6225 56.59 56.58 56.62 56.61 56.62 56.57 56.51 56.481 56.485 56.48 56.48 56.4978 56.49 56.5 56.49 56.45 56.43 56.455 56.49 56.49 56.495 56.59 56.6 56.59 56.59 56.6 56.6 56.63 56.6341 56.65 56.695 56.69 56.77 56.79 56.755 56.78 56.72 56.74 56.77 56.755 56.73 56.72 56.79 56.76 56.78 56.74 56.73 56.765 56.7742 56.7652 56.84 56.89 56.85 56.875 56.885 56.9 56.92 56.875 56.885 56.881 56.893 56.89 56.8925 56.78 56.75 56.8 56.78 56.75 56.78 56.8 56.84 56.82 56.84 56.845 56.835 56.79 56.79 56.7399 56.795 56.785 56.77 56.795 56.7801 56.795 56.78 56.759 56.75 56.77 56.7236 56.73 56.7 56.695 56.67 56.68 56.675 56.64 56.645 56.655 56.66 56.63 56.53 56.5335 56.53 56.55 56.63 56.625 56.58 56.549 56.595 56.6 56.6 56.6 56.61 56.62 56.64 56.635 56.63 56.59 56.62 56.64 56.66 56.63 56.63 56.625 56.61 56.6 56.595 56.63 56.619 56.6 56.63 56.605 56.605 56.605 56.63 56.58 56.575 56.545 56.5271 56.5225 56.47 56.5 56.49 56.475 56.465 56.39 56.29 56.29 56.295 56.295 56.25 56.26 56.26 56.295 56.29 56.2 56.19 56.135 56.09 56.03 56 56.04 56.055 56.01 56.025 56.015 56.05 56.0499 56.01 56.04 56.1295 56.02 56.02 56.06 56.11 56.03 56 56.0401 56.05 56.06 56.02 56.08 56.03 55.99 55.94 55.94

2014-12-12

52.568 52.516 52.47 52.48 52.41 52.43 52.455 52.39 52.27 52.35 52.41 52.43 52.45 52.42 52.52 52.38 52.3 52.31 52.27 52.29 52.22 52.27 52.23 52.17 52.1 52.08 52.025 52 51.975 51.94 51.89 52.01 51.98 51.99 51.97 52.02 52.01 51.97 51.93 51.87 51.92 51.91 51.84 51.8 51.784 51.765 51.82 51.86 51.91 51.89 51.87 51.78 51.795 51.8 51.81 51.86 51.86 51.82 51.85 51.85 51.85 51.8 51.88 51.895 51.88 51.9 51.93 51.89 51.86 51.86 51.88 52.02 51.99 51.98 51.98 51.92 51.9 51.85 51.88 51.95 51.955 51.91 51.8726 51.91 51.98 51.99 51.99 52.08 52.06 52.04 52.05 52.05 52.03 52.03 52.03 52.0166 52 52 52.03 52.021 52.01 52.01 52 52.0299 52.0399 52.0246 52.06 52.04 52.0299 52.03 52.07 52.06 52.1 52.08 52.08 52.1192 52.12 52.09 52.09 52.08 52.1 52.09 52.0898 52.06 52.06 52.07 52.08 52.11 52.09 52.08 52.0766 52.02 52.055 52.05 52.05 52.05 52.08 52.065 52.07 52.07 52.085 52.11 52.12 52.11 52.11 52.085 52.1 52.12 52.1422 52.155 52.14 52.145 52.15 52.145 52.18 52.18 52.19 52.19 52.195 52.205 52.155 52.145 52.17 52.15 52.17 52.16 52.19 52.195 52.17 52.18 52.205 52.18 52.175 52.195 52.19 52.205 52.185 52.175 52.19 52.18 52.19 52.18 52.17 52.14 52.12 52.1 52.09 52.095 52.09 52.08 52.09 52.08 52.0701 52.12 52.1 52.13 52.13 52.1269 52.14 52.16 52.16 52.1531 52.145 52.14 52.15 52.139 52.14 52.1 51.985 51.99 51.99 52 52.05 52.11 52.11 52.1 52.12 52.1 52.08 52.0861 52.048 52.08 52.08 52.03 52.05 52.06 52.065 52.08 52.09 52.05 52.0399 52.013 52.065 52.05 52.0899 52.07 52.06 52.03 52.04 52.03 52.02 52.03 52.02 52.015 52.02 52.0134 52.01 52.01 51.9999 51.99 52 52 51.98 52 52.01 52.001 52.01 52 52.035 52.02 52.01 52.02 52.01 51.98 51.98 51.98 51.97 51.9689 51.96 51.95 51.94 51.95 51.93 51.93 51.912 51.92 51.91 51.9 51.89 51.91 51.919 51.9 51.97 51.95 51.97 51.9713 51.978 51.96 51.9587 51.97 51.97 52 51.995 52 52 51.98 51.97 51.97 51.9526 51.978 51.988 51.97 51.97 51.97 51.9874 51.98 51.975 51.965 51.98 52.01 52 52 52.018 52.04 52.04 52.0232 52.06 52.09 52.12 52.08 52.11 52.11 52.16 52.15 52.18 52.165 52.17 52.16 52.15 52.1478 52.14 52.09 52.13 52.165 52.15 52.158 52.12 52.09 52.14 52.12 52.12 52.11 52.09 52.085 52.075 52.06 52.06 52.09 52.07 52.07 52.05 52.05 52.03 52.055 52.03 52.03 52.03 52.03 52.035 52.04 52.045 52.0363 52.049 52.03 52 52.005 52.015 52.05 52.03 52.03 52.075 52.069 52.07 52.065 52.03 52.0185 52.005 51.98 52 51.99 51.93 51.91 51.945 51.97 51.96 51.985 51.9899 51.97 51.98

2016-06-20

41.85 41.84 41.85 41.85 41.77 41.75 41.75 41.74 41.75 41.72 41.75 41.78 41.81 41.79 41.8 41.81 41.82 41.83 41.83 41.85 41.8 41.78 41.79 41.8 41.78 41.77 41.79 41.78 41.77 41.77 41.74 41.74 41.74 41.75 41.74 41.74 41.72 41.71 41.71 41.72 41.7 41.69 41.69 41.69 41.71 41.66 41.66 41.62 41.61 41.61 41.6 41.59 41.6 41.6 41.61 41.6 41.6 41.58 41.59 41.59 41.59 41.56 41.55 41.55 41.54 41.54 41.55 41.5 41.51 41.5 41.51 41.54 41.53 41.54 41.6 41.61 41.608 41.62 41.61 41.6 41.61 41.55 41.52 41.54 41.54 41.55 41.54 41.52 41.52 41.51 41.53 41.53 41.5201 41.51 41.53 41.52 41.52 41.5 41.49 41.5 41.5 41.5 41.54 41.55 41.54 41.55 41.53 41.52 41.52 41.52 41.52 41.55 41.53 41.5 41.5 41.5 41.38 41.38 41.42 41.4107 41.42 41.39 41.39 41.4 41.38 41.38 41.35 41.37 41.31 41.34 41.32 41.36 41.37 41.36 41.36 41.34 41.34 41.36 41.34 41.36 41.29 41.2812 41.3 41.33 41.28 41.29 41.25 41.24 41.26 41.18 41.21 41.23 41.25 41.26 41.28 41.28 41.25 41.23 41.25 41.25 41.26 41.28 41.26 41.26 41.27 41.3 41.3 41.27 41.27 41.26 41.25 41.25 41.23 41.23 41.24 41.23 41.22 41.21 41.24 41.23 41.24 41.25 41.28 41.3 41.33 41.38 41.4 41.39 41.39 41.35 41.36 41.34 41.36 41.3439 41.36 41.36 41.36 41.35 41.28 41.28 41.3 41.29 41.29 41.28 41.26 41.27 41.27 41.25 41.22 41.23 41.25 41.2491 41.25 41.26 41.26 41.23 41.26 41.26 41.26 41.26 41.25 41.27 41.25 41.2501 41.27 41.27 41.26 41.27 41.29 41.28 41.28 41.28 41.26 41.26 41.28 41.29 41.2901 41.3 41.29 41.29 41.29 41.28 41.29 41.29 41.29 41.28 41.29 41.3 41.3 41.3 41.2991 41.3 41.3 41.32 41.38 41.35 41.38 41.37 41.346 41.34 41.35 41.38 41.39 41.39 41.39 41.3986 41.4 41.38 41.3801 41.38 41.36 41.37 41.37 41.36 41.36 41.36 41.36 41.352 41.3518 41.37 41.37 41.37 41.36 41.35 41.35 41.32 41.3 41.33 41.29 41.29 41.3 41.3 41.29 41.28 41.29 41.28 41.27 41.26 41.2591 41.25 41.25 41.26 41.25 41.25 41.22 41.22 41.22 41.2 41.21 41.23 41.22 41.22 41.22 41.22 41.22 41.226 41.25 41.22 41.23 41.22 41.23 41.23 41.2286 41.23 41.22 41.22 41.21 41.22 41.22 41.21 41.22 41.22 41.22 41.21 41.23 41.23 41.23 41.23 41.22 41.23 41.23 41.22 41.22 41.2201 41.23 41.21 41.18 41.19 41.19 41.2 41.21 41.23 41.24 41.23 41.24 41.19 41.16 41.17 41.17 41.17 41.2 41.2 41.2 41.21 41.19 41.201 41.22 41.23 41.24 41.23 41.24 41.22 41.22 41.2 41.24 41.22 41.19 41.19 41.2 41.19 41.18 41.18 41.19 41.16 41.14 41.11

2006-04-06

32.54 32.51 32.48 32.43 32.43 32.4 32.37 32.36 32.32 32.35 32.37 32.37 32.35 32.34 32.35 32.38 32.37 32.36 32.35 32.35 32.35 32.34 32.4 32.43 32.41 32.38 32.4 32.35 32.36 32.399 32.39 32.37 32.38 32.39 32.33 32.32 32.36 32.4 32.4 32.39 32.3983 32.399 32.4 32.4 32.4 32.4 32.4 32.4 32.39 32.39 32.3999 32.39 32.399 32.41 32.42 32.4 32.42 32.42 32.416 32.42 32.4 32.4 32.4 32.41 32.43 32.43 32.42 32.43 32.43 32.4 32.4 32.4 32.39 32.44 32.45 32.44 32.43 32.45 32.44 32.45 32.45 32.4486 32.44 32.45 32.44 32.45 32.45 32.45 32.45 32.45 32.45 32.44 32.45 32.45 32.45 32.44 32.45 32.4582 32.45 32.44 32.45 32.44 32.45 32.44 32.45 32.44 32.41 32.43 32.44 32.44 32.44 32.44 32.431 32.44 32.44 32.44 32.44 32.44 32.44 32.44 32.44 32.43 32.42 32.41 32.4 32.4 32.41 32.4 32.4 32.4 32.4 32.41 32.41 32.41 32.41 32.4 32.42 32.411 32.42 32.42 32.419 32.41 32.41 32.41 32.41 32.42 32.41 32.42 32.41 32.419 32.43 32.41 32.41 32.411 32.42 32.42 32.42 32.42 32.42 32.42 32.42 32.43 32.43 32.4299 32.44 32.42 32.43 32.4382 32.44 32.438 32.44 32.44 32.44 32.44 32.46 32.44 32.49 32.47 32.46 32.46 32.48 32.5 32.52 32.51 32.49 32.48 32.47 32.47 32.48 32.5 32.51 32.51 32.51 32.52 32.52 32.52 32.51 32.51 32.5 32.501 32.5 32.51 32.52 32.52 32.52 32.52 32.52 32.53 32.53 32.559 32.54 32.51 32.5 32.5 32.5 32.49 32.5 32.49 32.48 32.49 32.5 32.48 32.48 32.5 32.49 32.48 32.48 32.46 32.47 32.47 32.48 32.47 32.486 32.48 32.48 32.48 32.47 32.45 32.46 32.46 32.4512 32.459 32.46 32.46 32.46 32.47 32.47 32.47 32.43 32.41 32.4 32.41 32.41 32.391 32.43 32.42 32.42 32.42 32.42 32.41 32.4 32.39 32.39 32.4 32.399 32.4 32.39 32.4 32.4 32.4 32.42 32.42 32.41 32.41 32.42 32.43 32.44 32.45 32.45 32.4401 32.45 32.45 32.45 32.44 32.46 32.45 32.42 32.42 32.401 32.38 32.39 32.39 32.37 32.35 32.37 32.4 32.39 32.4 32.4 32.38 32.39 32.39 32.4 32.391 32.3999 32.4 32.4 32.39 32.38 32.39 32.39 32.4 32.39 32.39 32.39 32.4 32.399 32.39 32.39 32.39 32.39 32.388 32.39 32.38 32.34 32.38 32.39 32.35 32.35 32.33 32.33 32.32 32.32 32.34 32.32 32.3 32.29 32.22 32.18 32.17 32.16 32.15 32.1 32.12 32.13 32.15 32.15 32.17 32.17 32.18 32.18 32.17 32.17 32.15 32.18 32.18 32.2 32.2 32.2 32.19 32.19 32.2 32.2 32.2 32.21 32.22 32.21 32.202 32.18 32.2 32.2 32.17 32.16 32.14 32.15 32.14 32.17 32.14 32.15 32.14 32.14 32.15 32.2 32.24 32.2 32.22 32.19

2005-08-24

12.59 12.6093 12.505 12.5931 12.5022 12.52 12.51 12.48 12.43 12.385 12.35 12.385 12.45 12.445 12.495 12.425 12.4366 12.415 12.43 12.44 12.4378 12.435 12.4373 12.41 12.43 12.435 12.43 12.45 12.465 12.488 12.458 12.48 12.4866 12.49 12.502 12.535 12.521 12.54 12.57 12.525 12.485 12.5 12.525 12.525 12.53 12.53 12.5 12.55 12.575 12.58 12.58 12.555 12.595 12.58 12.5753 12.56 12.58 12.58 12.585 12.575 12.535 12.56 12.575 12.59 12.56 12.585 12.6 12.595 12.55 12.5372 12.5325 12.5467 12.555 12.55 12.535 12.505 12.465 12.475 12.48 12.4766 12.45 12.455 12.455 12.4568 12.48 12.5 12.485 12.495 12.495 12.4719 12.46 12.4779 12.47 12.475 12.49 12.49 12.46 12.465 12.465 12.465 12.455 12.445 12.435 12.4401 12.445 12.445 12.445 12.455 12.46 12.455 12.4571 12.48 12.45 12.46 12.465 12.4694 12.465 12.455 12.465 12.48 12.47 12.475 12.48 12.47 12.48 12.495 12.495 12.505 12.475 12.475 12.47 12.495 12.5 12.48 12.495 12.51 12.495 12.48 12.49 12.5 12.495 12.51 12.52 12.525 12.53 12.535 12.535 12.535 12.5379 12.54 12.56 12.555 12.555 12.545 12.525 12.5229 12.5227 12.541 12.555 12.56 12.555 12.555 12.5599 12.555 12.555 12.565 12.5719 12.58 12.585 12.585 12.595 12.59 12.585 12.575 12.575 12.585 12.575 12.575 12.585 12.56 12.555 12.565 12.565 12.565 12.555 12.554 12.56 12.56 12.555 12.555 12.555 12.55 12.53 12.525 12.525 12.535 12.535 12.5381 12.5499 12.555 12.565 12.565 12.59 12.5909 12.595 12.6 12.6 12.6 12.595 12.63 12.65 12.65 12.65 12.6864 12.69 12.685 12.6848 12.7 12.675 12.675 12.675 12.655 12.675 12.67 12.6527 12.665 12.67 12.67 12.655 12.645 12.65 12.6479 12.65 12.68 12.655 12.665 12.66 12.665 12.665 12.655 12.68 12.71 12.7 12.705 12.7198 12.72 12.7498 12.735 12.725 12.745 12.755 12.77 12.7979 12.7689 12.8 12.795 12.795 12.755 12.76 12.725 12.765 12.775 12.765 12.7562 12.75 12.755 12.76 12.7501 12.775 12.775 12.785 12.7833 12.7836 12.7731 12.745 12.765 12.76 12.775 12.6954 12.675 12.6801 12.68 12.67 12.67 12.675 12.65 12.635 12.67 12.655 12.65 12.635 12.6301 12.622 12.57 12.595 12.62 12.615 12.62 12.605 12.63 12.64 12.64 12.6357 12.63 12.66 12.64 12.64 12.645 12.645 12.65 12.6578 12.645 12.65 12.64 12.635 12.61 12.59 12.59 12.595 12.59 12.6 12.605 12.63 12.6428 12.65 12.6452 12.645 12.64 12.625 12.625 12.64 12.635 12.61 12.62 12.6366 12.62 12.65 12.63 12.645 12.62 12.6 12.595 12.605 12.58 12.58 12.6 12.595 12.565 12.58 12.565 12.575 12.57 12.565 12.57 12.575 12.605 12.59 12.58 12.58 12.585 12.58 12.585 12.58 12.58 12.58 12.57 12.56 12.55 12.55 12.555 12.555 12.555 12.555 12.52 12.515 12.515 12.51 12.5 12.51 12.4818 12.46 12.455 12.45 12.46 12.415 12.395 12.3963 12.4 12.345 12.32 12.3998

2020-02-11

7.885 7.86 7.865 7.825 7.8099 7.815 7.825 7.825 7.83 7.815 7.79 7.77 7.78 7.795 7.785 7.805 7.795 7.7973 7.78 7.78 7.79 7.7988 7.78 7.775 7.78 7.8 7.785 7.77 7.775 7.7894 7.785 7.795 7.78 7.79 7.77 7.785 7.775 7.78 7.78 7.789 7.79 7.78 7.7751 7.775 7.785 7.775 7.7866 7.79 7.785 7.7864 7.79 7.78 7.78 7.76 7.7685 7.7699 7.78 7.78 7.77 7.775 7.775 7.77 7.775 7.77 7.775 7.7788 7.775 7.765 7.75 7.745 7.735 7.74 7.73 7.735 7.735 7.74 7.735 7.735 7.74 7.745 7.745 7.73 7.735 7.73 7.72 7.73 7.725 7.725 7.725 7.71 7.72 7.71 7.725 7.725 7.73 7.715 7.73 7.73 7.725 7.725 7.725 7.71 7.72 7.7288 7.725 7.695 7.7 7.695 7.69 7.695 7.7092 7.73 7.73 7.7293 7.7397 7.745 7.755 7.75 7.76 7.76 7.755 7.755 7.76 7.76 7.77 7.77 7.77 7.77 7.755 7.765 7.7699 7.77 7.785 7.78 7.78 7.79 7.785 7.77 7.765 7.765 7.768 7.77 7.775 7.79 7.79 7.775 7.76 7.78 7.785 7.78 7.765 7.76 7.765 7.765 7.775 7.775 7.775 7.78 7.775 7.77 7.78 7.795 7.78 7.7801 7.78 7.775 7.77 7.77 7.78 7.785 7.77 7.7722 7.77 7.775 7.77 7.77 7.77 7.7699 7.775 7.775 7.785 7.8 7.815 7.835 7.8474 7.85 7.855 7.835 7.815 7.805 7.805 7.81 7.82 7.825 7.835 7.8132 7.82 7.82 7.81 7.805 7.805 7.805 7.81 7.805 7.82 7.82 7.82 7.82 7.82 7.82 7.825 7.8261 7.825 7.83 7.835 7.84 7.845 7.835 7.835 7.835 7.8324 7.84 7.845 7.845 7.845 7.85 7.855 7.85 7.845 7.845 7.845 7.845 7.84 7.8315 7.835 7.83 7.825 7.83 7.83 7.84 7.83 7.82 7.81 7.81 7.8 7.8013 7.815 7.81 7.815 7.815 7.815 7.81 7.815 7.815 7.815 7.815 7.815 7.815 7.805 7.815 7.82 7.825 7.825 7.825 7.83 7.84 7.84 7.84 7.835 7.825 7.825 7.825 7.83 7.825 7.815 7.815 7.82 7.8188 7.82 7.815 7.82 7.825 7.84 7.84 7.84 7.835 7.84 7.835 7.84 7.835 7.825 7.82 7.825 7.825 7.83 7.825 7.83 7.825 7.83 7.835 7.825 7.825 7.83 7.825 7.825 7.825 7.825 7.825 7.825 7.825 7.82 7.82 7.825 7.81 7.815 7.805 7.82 7.82 7.82 7.82 7.815 7.8 7.7958 7.79 7.795 7.79 7.7899 7.79 7.79 7.79 7.78 7.775 7.775 7.775 7.77 7.7699 7.7699 7.765 7.765 7.765 7.765 7.765 7.76 7.775 7.7767 7.7899 7.775 7.78 7.78 7.795 7.785 7.785 7.785 7.785 7.79 7.79 7.8 7.81 7.81 7.805 7.805 7.805 7.805 7.795 7.795 7.8 7.795 7.7999 7.8 7.81 7.81 7.8088 7.795 7.785 7.78 7.775 7.79 7.78 7.785 7.787 7.8 7.81 7.81 7.81 7.8 7.8 7.795 7.795 7.795 7.8 7.79

2022-03-03

46.71 46.85 46.97 47.05 46.995 46.92 47.05 46.92 46.82 46.84 46.88 46.9 46.92 46.8999 46.84 46.74 46.65 46.64 46.75 46.8 46.75 46.7 46.68 46.62 46.6 46.63 46.6 46.59 46.59 46.64 46.72 46.76 46.69 46.7 46.7 46.74 46.75 46.74 46.77 46.73 46.65 46.62 46.6 46.59 46.593 46.58 46.58 46.58 46.64 46.65 46.62 46.62 46.62 46.64 46.67 46.6 46.61 46.58 46.59 46.59 46.61 46.6 46.5932 46.63 46.67 46.68 46.68 46.69 46.68 46.69 46.66 46.66 46.66 46.67 46.66 46.68 46.6601 46.66 46.64 46.61 46.62 46.61 46.6 46.54 46.54 46.518 46.5 46.52 46.53 46.53 46.59 46.58 46.61 46.61 46.6 46.57 46.54 46.52 46.54 46.55 46.51 46.506 46.51 46.5 46.51 46.5 46.5001 46.49 46.51 46.53 46.55 46.55 46.535 46.53 46.51 46.52 46.52 46.5125 46.51 46.5 46.51 46.51 46.52 46.5 46.49 46.5 46.5 46.502 46.518 46.5 46.51 46.49 46.49 46.52 46.5 46.51 46.51 46.53 46.52 46.53 46.53 46.52 46.52 46.515 46.52 46.485 46.53 46.55 46.55 46.58 46.59 46.59 46.525 46.51 46.5 46.48 46.47 46.49 46.5 46.4818 46.48 46.482 46.5 46.52 46.52 46.51 46.52 46.52 46.515 46.5275 46.52 46.54 46.58 46.58 46.575 46.55 46.52 46.52 46.56 46.56 46.57 46.56 46.56 46.59 46.62 46.61 46.6 46.6 46.59 46.61 46.61 46.63 46.645 46.6 46.55 46.57 46.56 46.59 46.58 46.59 46.5871 46.59 46.55 46.55 46.51 46.5 46.52 46.54 46.52 46.53 46.515 46.56 46.57 46.61 46.64 46.651 46.69 46.69 46.73 46.73 46.704 46.71 46.7 46.65 46.64 46.64 46.63 46.62 46.6464 46.64 46.65 46.65 46.67 46.6699 46.7 46.72 46.72 46.73 46.7 46.715 46.73 46.73 46.73 46.71 46.71 46.71 46.71 46.7 46.71 46.72 46.7 46.7 46.7 46.71 46.71 46.7 46.702 46.7 46.7 46.71 46.72 46.725 46.71 46.7 46.7001 46.7 46.68 46.69 46.68 46.69 46.67 46.678 46.69 46.69 46.68 46.68 46.6722 46.68 46.67 46.67 46.66 46.66 46.68 46.68 46.68 46.68 46.71 46.71 46.75 46.77 46.8 46.83 46.86 46.86 46.84 46.88 46.87 46.8995 46.9 46.9 46.8799 46.87 46.84 46.87 46.9 46.92 46.88 46.91 46.92 46.91 46.93 46.97 46.96 46.97 46.93 46.92 46.91 46.9499 46.93 46.94 46.95 46.95 46.95 46.93 46.96 46.96 46.96 46.96 46.958 46.96 46.96 46.9582 46.95 46.95 46.96 46.96 46.96 46.955 46.95 46.94 46.9327 46.93 46.94 46.94 46.93 46.94 46.93 46.9 46.89 46.89 46.898 46.9 46.89 46.89 46.88 46.87 46.87 46.86 46.86 46.88 46.89 46.89 46.88 46.85 46.85 46.85 46.83 46.83 46.85 46.855 46.855 46.85 46.85 46.829 46.83 46.81 46.81 46.79 46.75 46.77 46.77 46.75 46.77 46.77 46.78 46.78 46.76 46.85 46.82 46.76 46.79

2008-08-22

9.71 9.7 9.6999 9.7 9.685 9.68 9.6899 9.685 9.685 9.675 9.665 9.691 9.695 9.71 9.71 9.73 9.725 9.725 9.735 9.735 9.745 9.755 9.74 9.75 9.77 9.77 9.775 9.775 9.775 9.77 9.78 9.79 9.78 9.8 9.805 9.81 9.8 9.795 9.815 9.815 9.815 9.82 9.82 9.8249 9.825 9.83 9.83 9.825 9.8201 9.84 9.83 9.84 9.835 9.835 9.822 9.821 9.82 9.82 9.82 9.815 9.815 9.8185 9.8 9.81 9.81 9.8038 9.8 9.8 9.805 9.81 9.81 9.8001 9.82 9.8197 9.82 9.8192 9.815 9.815 9.81 9.8 9.79 9.79 9.78 9.785 9.78 9.78 9.785 9.8 9.795 9.795 9.7978 9.7977 9.8 9.7928 9.7904 9.791 9.77 9.761 9.765 9.77 9.765 9.77 9.765 9.76 9.73 9.73 9.745 9.755 9.755 9.77 9.79 9.79 9.785 9.775 9.77 9.775 9.775 9.75 9.755 9.75 9.73 9.735 9.73 9.72 9.72 9.73 9.73 9.725 9.73 9.725 9.725 9.725 9.72 9.735 9.74 9.73 9.739 9.74 9.745 9.75 9.75 9.755 9.755 9.765 9.765 9.76 9.77 9.7658 9.7601 9.77 9.775 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.785 9.785 9.785 9.785 9.785 9.78 9.785 9.78 9.785 9.775 9.775 9.775 9.775 9.775 9.775 9.775 9.78 9.78 9.78 9.77 9.775 9.775 9.79 9.79 9.765 9.765 9.765 9.765 9.765 9.7642 9.775 9.78 9.775 9.78 9.78 9.77 9.78 9.775 9.775 9.765 9.74 9.745 9.745 9.745 9.745 9.745 9.7471 9.74 9.745 9.745 9.75 9.745 9.745 9.74 9.745 9.745 9.745 9.75 9.745 9.745 9.75 9.745 9.745 9.75 9.75 9.745 9.745 9.75 9.745 9.735 9.74 9.735 9.735 9.735 9.72 9.725 9.725 9.735 9.735 9.735 9.74 9.735 9.74 9.735 9.735 9.735 9.735 9.735 9.735 9.735 9.73 9.735 9.72 9.725 9.72 9.72 9.72 9.7182 9.72 9.725 9.7254 9.735 9.73 9.735 9.74 9.735 9.735 9.725 9.725 9.7117 9.71 9.715 9.725 9.725 9.73 9.72 9.73 9.73 9.725 9.73 9.73 9.725 9.73 9.705 9.68 9.685 9.685 9.685 9.685 9.685 9.685 9.685 9.685 9.685 9.685 9.685 9.675 9.67 9.67 9.67 9.67 9.67 9.685 9.69 9.695 9.7 9.7001 9.705 9.71 9.715 9.72 9.705 9.705 9.7033 9.7 9.7 9.69 9.695 9.6935 9.7 9.7 9.72 9.73 9.725 9.72 9.73 9.73 9.725 9.725 9.735 9.74 9.755 9.75 9.745 9.75 9.75 9.755 9.755 9.755 9.76 9.765 9.755 9.755 9.755 9.76 9.755 9.76 9.755 9.755 9.765 9.7684 9.765 9.765 9.765 9.765 9.77 9.765 9.765 9.765 9.775 9.775 9.771 9.77 9.775 9.79 9.795 9.795 9.795 9.795 9.795 9.795 9.795 9.8 9.79 9.79 9.805 9.8 9.8 9.8 9.805 9.805 9.805 9.8 9.805 9.805 9.815 9.805 9.78 9.79

2021-10-18