Datasets:
AvishayDev
/
TEVA

Dataset card Viewer Files Community
1
text
stringlengths
619
2.72k
date
stringlengths
10
14
40 39.945 39.8201 39.8175 39.85 39.85 39.835 39.8099 39.81 39.79 39.85 39.8273 39.72 39.73 39.69 39.66 39.7 39.78 39.8699 39.82 39.8462 39.775 39.83 39.8699 39.879 39.89 39.915 39.9 39.84 39.85 39.85 39.82 39.76 39.75 39.69 39.6999 39.72 39.7 39.74 39.8 39.8 39.83 39.83 39.84 39.84 39.85 39.91 39.89 39.8499 39.85 39.855 39.87 39.87 39.88 39.8799 39.86 39.856 39.87 39.89 39.8825 39.89 39.88 39.89 39.9 39.9 39.92 39.96 39.97 39.99 39.98 39.9799 39.99 39.99 40 40.03 40.01 40 40 40.02 40.03 40.0225 40.008 40 40.03 40.04 40.03 40.06 40.045 40 39.9473 39.98 39.96 39.95 39.98 39.9813 39.99 39.99 39.995 39.99 40 40.01 40.03 40.06 40.0755 40.09 40.09 40.095 40.1 40.09 40.14 40.13 40.095 40.1 40.1 40.13 40.13 40.1118 40.11 40.1 40.121 40.15 40.1493 40.14 40.15 40.16 40.16 40.145 40.1545 40.16 40.1345 40.1527 40.16 40.1699 40.18 40.19 40.2 40.2 40.2 40.2 40.2 40.2099 40.2087 40.206 40.165 40.16 40.1598 40.1599 40.155 40.15 40.1487 40.13 40.1345 40.125 40.13 40.15 40.1401 40.14 40.1472 40.14 40.15 40.15 40.1455 40.14 40.15 40.145 40.15 40.15 40.14 40.15 40.145 40.14 40.14 40.14 40.13 40.13 40.13 40.13 40.136 40.13 40.135 40.13 40.14 40.14 40.14 40.14 40.14 40.14 40.1324 40.17 40.1701 40.19 40.18 40.19 40.19 40.18 40.179 40.17 40.16 40.17 40.17 40.16 40.17 40.16 40.15 40.16 40.1501 40.15 40.14 40.14 40.15 40.1401 40.145 40.145 40.1499 40.15 40.145 40.1411 40.145 40.15 40.16 40.15 40.1525 40.16 40.15 40.1525 40.16 40.175 40.19 40.18 40.1731 40.18 40.19 40.213 40.24 40.26 40.26 40.27 40.268 40.27 40.2452 40.25 40.24 40.245 40.232 40.23 40.22 40.2118 40.208 40.2 40.2 40.195 40.193 40.18 40.185 40.19 40.185 40.19 40.202 40.2 40.19 40.19 40.22 40.2189 40.22 40.215 40.21 40.215 40.21 40.22 40.219 40.22 40.24 40.242 40.25 40.2675 40.3 40.28 40.29 40.275 40.28 40.31 40.32 40.325 40.3126 40.295 40.28 40.27 40.29 40.28 40.27 40.26 40.27 40.2685 40.27 40.25 40.25 40.25 40.25 40.265 40.27 40.27 40.255 40.245 40.245 40.247 40.24 40.238 40.235 40.235 40.23 40.235 40.225 40.22 40.215 40.22 40.22 40.215 40.21 40.2 40.205 40.205 40.21 40.2 40.21 40.21 40.21 40.21 40.24 40.23 40.23 40.225 40.245 40.235 40.25 40.25 40.26 40.26 40.29 40.285 40.29 40.34 40.35 40.35 40.358 40.3599 40.37 40.39 40.38 40.36 40.35 40.33 40.27 40.25 40.235 40.22 40.21 40.2 40.27 40.257 40.23 40.23 40.21 40.23 40.2 40.2 40.21 40.19 40.18 40.16 40.18 40.18 40.22 40.2625 40.23 40.22 40.21 40.2194 40.2389 40.235 40.23 40.21 40.21 40.2025 40.2 40.21 40.21 40.17 40.18 40.21 40.18
2012-07-05
21.6858 21.79 21.9 21.85 21.71 21.74 21.7592 21.7737 21.75 21.78 21.73 21.7594 21.8 21.7577 21.685 21.6699 21.6766 21.6638 21.685 21.67 21.68 21.7 21.68 21.67 21.72 21.7612 21.737 21.72 21.69 21.648 21.66 21.64 21.635 21.6286 21.63 21.63 21.625 21.67 21.685 21.71 21.69 21.72 21.72 21.72 21.71 21.72 21.71 21.6994 21.715 21.745 21.74 21.7272 21.74 21.765 21.8 21.82 21.79 21.8 21.7985 21.79 21.785 21.78 21.79 21.79 21.805 21.8215 21.8648 21.8499 21.83 21.8301 21.81 21.84 21.8434 21.85 21.8472 21.815 21.8134 21.83 21.83 21.83 21.85 21.87 21.875 21.87 21.875 21.8788 21.87 21.88 21.855 21.87 21.8601 21.87 21.88 21.865 21.87 21.8799 21.875 21.8846 21.9 21.9 21.9 21.9 21.9042 21.9034 21.88 21.8827 21.885 21.85 21.845 21.85 21.835 21.83 21.83 21.87 21.86 21.86 21.845 21.83 21.86 21.87 21.84 21.85 21.845 21.84 21.9 21.89 21.9 21.885 21.9 21.9 21.9 21.9 21.9 21.895 21.9 21.9 21.8852 21.895 21.9 21.9 21.895 21.895 21.9234 21.95 21.945 21.9472 21.95 21.9434 21.95 21.95 21.95 21.9461 21.931 21.9352 21.94 21.9338 21.945 21.95 21.96 21.965 21.97 21.94 21.95 21.95 21.95 21.95 21.945 21.95 21.935 21.9137 21.92 21.935 21.935 21.95 21.97 21.97 21.9692 21.98 21.995 22 21.9952 22 21.9952 22 21.9862 21.9994 21.989 21.9928 21.985 21.98 21.99 21.995 21.983 21.995 22.04 22.05 22.05 22.05 22.0262 22.05 22.05 22.05 22.035 22.04 22.02 22.035 22.05 22.035 22.02 22.02 22.04 22.04 22.04 22.05 22.0401 22.05 22.0492 22.05 22.05 22.05 22.04 22.045 22.05 22.05 22.005 22.03 22.017 22.0298 22.023 22.04 22.04 22.03 22.025 22.04 22.0399 22.05 22.05 22.05 22.045 22.045 22.04 22.03 22.03 22.03 22.045 22.05 22.065 22.0742 22.09 22.1 22.07 22.065 22.07 22.065 22.07 22.065 22.0652 22.065 22.07 22.07 22.0657 22.095 22.085 22.07 22.07 22.065 22.07 22.07 22.08 22.0754 22.09 22.09 22.0994 22.095 22.0948 22.1 22.095 22.105 22.115 22.125 22.115 22.095 22.1 22.1 22.0962 22.095 22.1 22.09 22.12 22.1161 22.12 22.1273 22.1199 22.115 22.12 22.12 22.115 22.115 22.12 22.105 22.105 22.095 22.11 22.12 22.115 22.1 22.09 22.095 22.1 22.089 22.085 22.085 22.095 22.0862 22.075 22.05 22.0638 22.085 22.09 22.07 22.065 22.045 22.05 22.03 22.045 22.05 22.05 22.05 22.05 22.05 22.05 22.055 22.0568 22.045 22.04 22.04 22.04 22.05 22.045 22.05 22.05 22.035 22.025 22.03 22.04 22.0469 22.035 22.045 22.0448 22.06 22.07 22.1 22.085 22.0848 22.115 22.095 22.09 22.09 22.09 22.095 22.085 22.1 22.105 22.11 22.105 22.13 22.14 22.125 22.11 22.11 22.125 22.115 22.12 22.13 22.13 22.125 22.135 22.13 22.14 22.135 22.15 22.13 22.135 22.145 22.14 22.15 22.145 22.145 22.155 22.18 22.18
2018-05-25
56.255 56.32 56.3 56.36 56.375 56.34 56.36 56.36 56.38 56.41 56.38 56.36 56.39 56.38 56.41 56.42 56.415 56.47 56.44 56.43 56.45 56.38 56.3955 56.4399 56.425 56.44 56.465 56.4551 56.44 56.49 56.48 56.51 56.51 56.48 56.46 56.48 56.53 56.54 56.51 56.46 56.36 56.39 56.42 56.44 56.48 56.48 56.4692 56.485 56.46 56.39 56.3801 56.41 56.43 56.41 56.3 56.31 56.27 56.26 56.25 56.23 56.24 56.235 56.23 56.13 56.23 56.14 56.12 56.14 56.18 56.26 56.31 56.25 56.23 56.23 56.18 56.22 56.25 56.22 56.2 56.22 56.21 56.2 56.2 56.2 56.22 56.26 56.24 56.25 56.21 56.2 56.22 56.2162 56.21 56.2 56.16 56.13 56.11 56.11 56.1 56.12 56.1 56.12 56.11 56.13 56.1602 56.2 56.2 56.21 56.27 56.26 56.2401 56.25 56.2401 56.22 56.27 56.28 56.26 56.29 56.34 56.34 56.3 56.28 56.31 56.33 56.33 56.38 56.36 56.36 56.39 56.38 56.37 56.45 56.43 56.39 56.34 56.35 56.36 56.3401 56.345 56.3 56.3 56.285 56.255 56.25 56.26 56.2901 56.3 56.31 56.31 56.29 56.31 56.35 56.375 56.37 56.3749 56.38 56.4 56.4001 56.42 56.42 56.45 56.44 56.46 56.52 56.5 56.442 56.43 56.44 56.39 56.37 56.37 56.3601 56.37 56.37 56.3699 56.41 56.43 56.47 56.49 56.495 56.53 56.56 56.575 56.62 56.6 56.6299 56.6 56.6 56.63 56.61 56.635 56.6 56.6 56.565 56.565 56.565 56.5862 56.64 56.64 56.66 56.625 56.63 56.67 56.65 56.67 56.6199 56.63 56.591 56.61 56.62 56.5999 56.58 56.55 56.58 56.6 56.63 56.6 56.64 56.64 56.65 56.6401 56.661 56.665 56.62 56.6399 56.59 56.582 56.55 56.54 56.56 56.56 56.54 56.55 56.54 56.53 56.54 56.54 56.52 56.53 56.52 56.57 56.552 56.53 56.55 56.54 56.52 56.53 56.52 56.53 56.525 56.57 56.5501 56.575 56.6 56.62 56.64 56.63 56.647 56.645 56.65 56.63 56.64 56.64 56.63 56.635 56.65 56.65 56.651 56.72 56.72 56.71 56.72 56.73 56.71 56.71 56.705 56.71 56.69 56.665 56.6799 56.6651 56.66 56.64 56.645 56.6428 56.645 56.635 56.641 56.649 56.65 56.64 56.63 56.595 56.58 56.56 56.565 56.58 56.57 56.57 56.55 56.5599 56.57 56.56 56.59 56.59 56.559 56.56 56.555 56.56 56.56 56.5599 56.555 56.555 56.559 56.55 56.56 56.57 56.58 56.59 56.57 56.56 56.56 56.59 56.61 56.625 56.63 56.69 56.652 56.62 56.63 56.63 56.635 56.63 56.6 56.565 56.5506 56.59 56.55 56.55 56.58 56.58 56.58 56.55 56.55 56.53 56.545 56.52 56.521 56.5201 56.54 56.525 56.561 56.56 56.535 56.5601 56.57 56.57 56.571 56.58 56.585 56.585 56.6 56.6 56.6 56.54 56.5235 56.525 56.535 56.545 56.52 56.57 56.555 56.555 56.53 56.56 56.55 56.52 56.54 56.53 56.5096 56.48 56.49 56.48 56.54 56.52 56.545 56.55
2015-02-20
33.5 33.57 33.58 33.6 33.64 33.57 33.57 33.56 33.56 33.56 33.54 33.5118 33.53 33.56 33.55 33.53 33.53 33.51 33.54 33.52 33.52 33.52 33.51 33.56 33.58 33.57 33.598 33.6 33.59 33.59 33.6 33.6 33.6 33.6 33.59 33.6 33.6 33.59 33.6 33.59 33.6 33.57 33.57 33.57 33.57 33.57 33.56 33.62 33.63 33.59 33.58 33.54 33.56 33.56 33.56 33.56 33.56 33.58 33.57 33.58 33.59 33.61 33.61 33.6 33.6199 33.6 33.57 33.56 33.56 33.57 33.58 33.58 33.63 33.63 33.63 33.65 33.65 33.67 33.76 33.76 33.78 33.8 33.81 33.82 33.8 33.8 33.78 33.76 33.76 33.77 33.76 33.77 33.78 33.79 33.78 33.8 33.79 33.8 33.7905 33.79 33.83 33.82 33.82 33.83 33.84 33.82 33.82 33.85 33.83 33.84 33.85 33.85 33.85 33.85 33.92 33.9388 33.93 33.92 33.92 33.93 33.92 33.9299 33.94 33.97 33.97 33.97 33.97 33.98 33.9705 33.97 33.97 33.97 33.98 33.96 33.98 33.96 33.95 33.95 33.93 33.9395 33.94 33.99 34.03 34.04 34.0395 34.04 34.08 34.08 34.07 34.07 34.07 34.07 34.05 34.03 34.01 33.98 33.99 34.02 34.04 34.04 34.04 34.04 34.05 34.08 34.08 34.09 34.09 34.0905 34.13 34.14 34.14 34.14 34.14 34.15 34.15 34.15 34.18 34.19 34.2 34.2 34.19 34.2 34.2 34.25 34.28 34.28 34.28 34.27 34.26 34.24 34.25 34.2599 34.27 34.28 34.29 34.29 34.28 34.26 34.25 34.25 34.25 34.26 34.2505 34.28 34.28 34.3 34.32 34.3288 34.3295 34.34 34.37 34.37 34.32 34.33 34.31 34.3 34.31 34.33 34.3295 34.32 34.33 34.33 34.32 34.34 34.35 34.3401 34.34 34.34 34.33 34.34 34.34 34.35 34.34 34.35 34.35 34.34 34.35 34.35 34.36 34.36 34.37 34.36 34.38 34.41 34.39 34.39 34.41 34.3914 34.4 34.4 34.4 34.4 34.41 34.41 34.44 34.43 34.46 34.47 34.46 34.48 34.48 34.48 34.46 34.46 34.46 34.46 34.47 34.45 34.46 34.46 34.46 34.45 34.45 34.44 34.41 34.4 34.41 34.4 34.36 34.4 34.4 34.4 34.39 34.39 34.4 34.39 34.39 34.4 34.38 34.38 34.38 34.39 34.39 34.381 34.4 34.39 34.409 34.4 34.41 34.42 34.41 34.42 34.4299 34.41 34.4195 34.41 34.39 34.34 34.34 34.3 34.34 34.33 34.34 34.34 34.34 34.33 34.41 34.4 34.41 34.41 34.42 34.42 34.42 34.41 34.41 34.41 34.41 34.4105 34.4105 34.41 34.42 34.43 34.42 34.419 34.41 34.42 34.44 34.43 34.45 34.45 34.45 34.44 34.45 34.44 34.44 34.44 34.45 34.4405 34.44 34.45 34.4405 34.44 34.45 34.45 34.4405 34.44 34.44 34.44 34.42 34.43 34.42 34.42 34.42 34.42 34.42 34.418 34.42 34.43 34.44 34.44 34.45 34.44 34.43 34.43 34.42 34.42 34.42 34.4401 34.45 34.45 34.44 34.45 34.46 34.45 34.48 34.49 34.48 34.49 34.46 34.39 34.44
2005-10-03
41.15 41.15 41.09 41.07 41.06 41.12 41.08 40.97 41.09 41.08 41.07 40.9 40.91 40.96 40.95 40.98 41 41.02 41.03 41.0388 41.02 41.03 41.02 41.02 41.02 41.02 41.01 41.01 41 40.98 41 41 41 40.99 41 40.99 40.94 40.96 40.96 40.98 40.99 41 41 41 40.99 40.98 41 41 41 41.02 41 40.97 40.96 40.95 40.95 40.94 40.98 40.98 41.01 40.99 41.01 41.01 41 41 41 41 40.99 40.96 40.97 40.99 40.98 40.9801 40.98 40.98 40.99 40.99 40.99 40.98 40.99 40.99 40.99 40.99 40.99 40.99 40.99 41 40.99 41 40.99 40.97 40.99 41.02 41.03 41 41.04 41.049 41.04 41.04 41.04 41.04 41.02 41.01 41.02 41.02 41.0128 41.03 41.02 41.03 41.03 41.02 41.01 41 41.01 40.97 40.97 40.97 40.97 40.98 40.98 41 41.0114 41 40.99 41.01 41.01 41 41 41 41 41 41 41 40.99 41 40.99 40.99 41.01 41.01 41.03 41.02 41.02 41.02 41.04 41.03 41.05 41.06 41.08 41.08 41.08 41.08 41.08 41.079 41.08 41.06 41.08 41.08 41.07 41.06 41.08 41.08 41.09 41.08 41.09 41.09 41.09 41.042 41.07 41.12 41.12 41.14 41.1464 41.13 41.14 41.188 41.16 41.16 41.16 41.14 41.11 41.09 41.07 41.07 41.1 41.13 41.15 41.165 41.17 41.2 41.21 41.2 41.17 41.15 41.17 41.17 41.15 41.15 41.16 41.16 41.17 41.17 41.16 41.18 41.2 41.19 41.2073 41.21 41.23 41.231 41.23 41.24 41.25 41.24 41.25 41.2312 41.23 41.23 41.25 41.25 41.2499 41.24 41.25 41.25 41.24 41.25 41.25 41.25 41.25 41.25 41.24 41.25 41.25 41.24 41.24 41.23 41.24 41.23 41.22 41.21 41.18 41.19 41.22 41.1899 41.17 41.19 41.23 41.24 41.22 41.22 41.22 41.2 41.2 41.19 41.21 41.18 41.21 41.2 41.2 41.2 41.2 41.2 41.12 41.11 41.1 41.14 41.13 41.14 41.13 41.15 41.18 41.16 41.15 41.15 41.15 41.18 41.16 41.16 41.16 41.1799 41.15 41.1701 41.19 41.19 41.19 41.2 41.19 41.2 41.19 41.19 41.191 41.19 41.182 41.17 41.16 41.15 41.13 41.13 41.12 41.13 41.13 41.14 41.14 41.14 41.12 41.13 41.08 41.1 41.08 41.02 40.96 41.01 41.07 41.07 41.1 41.13 41.06 41.06 41.07 41.07 41.08 41.11 41.15 41.15 41.15 41.13 41.11 41.1128 41.14 41.16 41.19 41.2 41.2 41.15 41.14 41.18 41.17 41.19 41.17 41.17 41.14 41.14 41.14 41.15 41.15 41.15 41.14 41.15 41.15 41.1024 41.14 41.15 41.15 41.16 41.14 41.14 41.14 41.141 41.148 41.14 41.1301 41.1312 41.13 41.13 41.13 41.13 41.13 41.11 41.11 41.11 41.15 41.15 41.12 41.11 41.12 41.12 41.14 41.1382 41.15 41.15 41.18 41.19 41.22 41.26 41.28 41.25 41.25 41.25 41.26 41.27 41.32 41.4
2005-12-01
41.57 41.5515 41.37 41.25 41.29 41.33 41.34 41.37 41.4 41.425 41.43 41.42 41.39 41.39 41.409 41.32 41.31 41.35 41.315 41.34 41.26 41.23 41.28 41.28 41.2401 41.24 41.19 41.25 41.25 41.252 41.25 41.27 41.295 41.32 41.3 41.28 41.29 41.3 41.32 41.3 41.2744 41.26 41.25 41.24 41.21 41.231 41.21 41.18 41.19 41.18 41.17 41.17 41.165 41.181 41.1993 41.2 41.18 41.18 41.1829 41.19 41.2 41.205 41.194 41.16 41.17 41.135 41.12 41.1001 41.11 41.15 41.13 41.1348 41.12 41.12 41.1201 41.11 41.1225 41.15 41.11 41.11 41.12 41.12 41.12 41.112 41.11 41.115 41.13 41.1083 41.1 41.11 41.1001 41.11 41.101 41.1083 41.11 41.06 41.106 41.14 41.111 41.1399 41.14 41.11 41.11 41.09 41.0985 41.1104 41.101 41.12 41.1499 41.15 41.1105 41.1 41.07 41.07 41.07 41.08 41.1 41.13 41.15 41.11 41.14 41.152 41.12 41.09 41.078 41.11 41.07 41.074 41.1 41.1 41.116 41.1195 41.1 41.14 41.16 41.14 41.151 41.16 41.17 41.15 41.17 41.16 41.17 41.15 41.15 41.15 41.143 41.13 41.1125 41.12 41.12 41.13 41.15 41.16 41.16 41.15 41.1 41.08 41.0906 41.09 41.12 41.09 41.095 41.07 41.08 41.08 41.14 41.1 41.13 41.1478 41.141 41.1499 41.14 41.13 41.11 41.1 41.1201 41.13 41.13 41.15 41.14 41.155 41.1782 41.19 41.22 41.195 41.2002 41.212 41.236 41.25 41.235 41.25 41.213 41.231 41.24 41.24 41.23 41.201 41.2021 41.2 41.19 41.12 41.15 41.15 41.16 41.18 41.16 41.1328 41.1301 41.12 41.12 41.1054 41.097 41.078 41.06 41.02 41.06 41.06 41.07 41.0498 41.04 41.03 41 41.03 41.03 41.04 41.04 41.01 41.01 41.009 41 41.0125 41.01 41.01 40.99 40.97 40.96 40.99 40.95 40.92 40.93 40.99 40.981 40.98 40.97 41.04 41.03 41.03 41.01 40.99 40.98 40.98 41.01 41.01 41 40.995 41.01 41.02 41.0044 41.025 41.06 41.04 41.05 41.0717 41.05 41.05 41.0628 41.061 41.0501 41.041 41.03 41.02 41.04 41.04 41.031 41.06 41.08 41.0899 41.0799 41.07 41.0501 41.06 41.07 41.08 41.085 41.06 41.04 41.04 41.0401 41.031 41.0563 41.06 41.08 41.08 41.068 41.04 41.05 41.08 41.08 41.09 41.1 41.064 41.05 41.05 41.05 41.05 41.06 41.06 41.05 41.055 41.051 41.06 41.07 41.05 41.05 41.06 41.05 41.05 41.0401 41.048 41.05 41.035 41.02 41.03 41.0367 41.03 41.01 41 41 40.98 40.98 40.96 40.952 40.96 40.955 40.961 40.97 40.97 40.97 40.97 40.965 40.97 40.97 40.97 40.965 40.92 40.9 40.88 40.89 40.8971 40.91 40.9 40.875 40.9 40.9 40.89 40.871 40.855 40.83 40.82 40.7995 40.8013 40.81 40.8 40.82 40.81 40.785 40.8 40.8 40.77 40.76 40.7698 40.75 40.71 40.695 40.73 40.73 40.75 40.79 40.8 40.84 40.802 40.805 40.81 40.79 40.8 40.83 40.8082 40.76 40.79
2011-12-28
9.385 9.42 9.435 9.45 9.475 9.5 9.505 9.505 9.4532 9.4621 9.4701 9.49 9.52 9.515 9.505 9.503 9.505 9.505 9.505 9.515 9.52 9.54 9.535 9.5502 9.545 9.55 9.545 9.5592 9.555 9.555 9.5495 9.56 9.5512 9.55 9.555 9.545 9.5499 9.5594 9.57 9.57 9.555 9.559 9.545 9.54 9.535 9.535 9.545 9.545 9.545 9.5499 9.5402 9.55 9.555 9.555 9.565 9.565 9.56 9.555 9.555 9.555 9.555 9.555 9.555 9.565 9.565 9.565 9.565 9.565 9.5699 9.5798 9.6 9.5999 9.595 9.5999 9.5967 9.595 9.595 9.5901 9.595 9.595 9.595 9.595 9.595 9.5906 9.595 9.595 9.565 9.565 9.565 9.575 9.575 9.549 9.545 9.545 9.5498 9.545 9.545 9.55 9.555 9.585 9.585 9.59 9.59 9.585 9.58 9.58 9.585 9.5857 9.585 9.585 9.59 9.58 9.575 9.575 9.5794 9.58 9.575 9.575 9.6 9.59 9.5978 9.585 9.585 9.5807 9.58 9.56 9.555 9.555 9.5593 9.545 9.545 9.565 9.565 9.565 9.565 9.565 9.565 9.56 9.555 9.565 9.565 9.5799 9.565 9.565 9.56 9.55 9.555 9.555 9.555 9.55 9.5509 9.565 9.565 9.565 9.565 9.5601 9.55 9.55 9.55 9.5505 9.55 9.55 9.5499 9.5457 9.545 9.545 9.54 9.54 9.54 9.545 9.55 9.54 9.545 9.545 9.565 9.55 9.555 9.55 9.55 9.54 9.54 9.54 9.545 9.5542 9.55 9.555 9.555 9.555 9.555 9.555 9.565 9.565 9.5658 9.565 9.57 9.56 9.56 9.555 9.555 9.5601 9.56 9.565 9.575 9.5701 9.575 9.57 9.57 9.57 9.575 9.575 9.571 9.57 9.57 9.57 9.575 9.57 9.555 9.56 9.555 9.555 9.555 9.555 9.56 9.565 9.56 9.56 9.555 9.555 9.56 9.56 9.56 9.555 9.56 9.56 9.56 9.56 9.564 9.565 9.565 9.565 9.565 9.56 9.56 9.56 9.56 9.555 9.5547 9.5545 9.555 9.555 9.56 9.565 9.57 9.565 9.565 9.565 9.57 9.5658 9.565 9.565 9.5711 9.5722 9.575 9.57 9.57 9.575 9.578 9.57 9.575 9.575 9.58 9.57 9.575 9.575 9.575 9.575 9.575 9.575 9.58 9.57 9.57 9.5794 9.57 9.575 9.59 9.59 9.585 9.5894 9.595 9.595 9.59 9.6 9.605 9.6099 9.61 9.605 9.605 9.605 9.6011 9.595 9.595 9.585 9.585 9.585 9.585 9.585 9.585 9.58 9.5806 9.5818 9.58 9.5875 9.575 9.575 9.575 9.575 9.575 9.5701 9.57 9.575 9.575 9.57 9.575 9.565 9.565 9.5729 9.565 9.5671 9.56 9.565 9.56 9.565 9.565 9.56 9.565 9.565 9.575 9.5748 9.575 9.575 9.575 9.575 9.575 9.575 9.575 9.575 9.58 9.575 9.575 9.575 9.581 9.585 9.585 9.585 9.585 9.585 9.585 9.585 9.58 9.5828 9.58 9.58 9.5877 9.5805 9.58 9.585 9.585 9.58 9.585 9.5985 9.595 9.59 9.595 9.6 9.595 9.59 9.595 9.585 9.575 9.575 9.575 9.57 9.57 9.57 9.57 9.57 9.565 9.58
2023-08-18
25.73 25.7954 25.86 25.85 25.845 25.9185 25.875 25.82 25.8601 25.9201 25.845 25.74 25.7262 25.68 25.64 25.5 25.41 25.2 25.12 25.2 25.34 25.34 25.35 25.16 25.245 25.11 25.2025 25.22 25.24 25.281 25.365 25.41 25.47 25.46 25.36 25.41 25.44 25.43 25.43 25.42 25.44 25.49 25.48 25.4759 25.47 25.45 25.4354 25.44 25.33 25.37 25.333 25.2715 25.275 25.29 25.37 25.42 25.34 25.2901 25.35 25.37 25.405 25.415 25.4499 25.41 25.41 25.38 25.395 25.385 25.3853 25.4 25.39 25.4 25.39 25.3952 25.405 25.405 25.35 25.32 25.34 25.3172 25.31 25.24 25.2301 25.16 25.1924 25.09 25.1394 25.13 25.17 25.17 25.2264 25.23 25.215 25.27 25.2427 25.28 25.285 25.27 25.275 25.245 25.24 25.26 25.275 25.2599 25.25 25.235 25.2341 25.245 25.2529 25.25 25.27 25.245 25.23 25.24 25.235 25.255 25.256 25.265 25.2458 25.235 25.235 25.2299 25.27 25.275 25.28 25.325 25.35 25.31 25.3017 25.305 25.303 25.315 25.3151 25.325 25.315 25.315 25.315 25.315 25.325 25.3 25.27 25.275 25.265 25.25 25.2713 25.285 25.28 25.28 25.3 25.3 25.29 25.29 25.2977 25.31 25.3 25.3276 25.35 25.32 25.305 25.31 25.31 25.315 25.325 25.345 25.34 25.33 25.33 25.335 25.32 25.305 25.296 25.29 25.29 25.3069 25.31 25.295 25.31 25.305 25.3 25.3 25.33 25.325 25.32 25.32 25.315 25.32 25.35 25.35 25.38 25.3953 25.39 25.3982 25.41 25.415 25.42 25.425 25.43 25.42 25.43 25.3801 25.4 25.41 25.401 25.405 25.405 25.405 25.425 25.4179 25.42 25.4 25.43 25.425 25.415 25.4299 25.405 25.4 25.38 25.375 25.395 25.395 25.3999 25.41 25.4199 25.44 25.43 25.42 25.43 25.44 25.435 25.43 25.44 25.44 25.44 25.44 25.43 25.435 25.44 25.45 25.45 25.4401 25.45 25.45 25.4565 25.445 25.425 25.43 25.4246 25.42 25.43 25.415 25.41 25.405 25.405 25.42 25.4303 25.46 25.4352 25.49 25.47 25.46 25.4639 25.47 25.47 25.4699 25.45 25.455 25.45 25.465 25.47 25.47 25.475 25.46 25.4565 25.455 25.46 25.47 25.49 25.47 25.47 25.47 25.48 25.465 25.48 25.475 25.47 25.465 25.47 25.47 25.48 25.4742 25.47 25.4701 25.475 25.5 25.485 25.49 25.46 25.4218 25.44 25.43 25.405 25.415 25.405 25.4 25.396 25.408 25.385 25.395 25.3975 25.385 25.375 25.35 25.319 25.29 25.275 25.27 25.275 25.26 25.265 25.265 25.265 25.26 25.26 25.25 25.25 25.265 25.26 25.27 25.275 25.27 25.275 25.27 25.22 25.2198 25.195 25.19 25.22 25.26 25.23 25.22 25.22 25.22 25.205 25.205 25.1786 25.175 25.17 25.165 25.185 25.175 25.165 25.175 25.175 25.2 25.22 25.199 25.205 25.205 25.195 25.205 25.217 25.225 25.24 25.23 25.23 25.21 25.22 25.215 25.2 25.21 25.21 25.235 25.205 25.2052 25.205 25.18 25.175 25.155 25.155 25.145 25.125 25.155 25.16 25.155 25.15 25.15 25.1558 25.18 25.16 25.18 25.17
2018-08-21
57.8 57.81 57.84 57.92 58.09 58.04 58.11 57.98 58.06 58.11 58.08 58.09 58.08 58.07 58.068 58.1 58.15 58.19 58.23 58.19 58.17 58.19 58.18 58.13 58.15 58.17 58.1801 58.16 58.17 58.25 58.31 58.31 58.3 58.3 58.325 58.3 58.28 58.3 58.25 58.17 58.24 58.24 58.2701 58.29 58.27 58.3 58.2455 58.23 58.3 58.29 58.3 58.265 58.3 58.44 58.5 58.465 58.42 58.3704 58.4 58.44 58.42 58.34 58.23 58.23 58.225 58.1101 58.1 58.09 58.09 58.11 58.185 58.214 58.23 58.25 58.23 58.03 58.19 58.128 58.12 58.1 58.08 58.03 58 58.05 58.01 58 58.05 58.03 58.04 58.062 58.05 58.1 58.086 58.08 58.08 58.09 58.1097 58.13 58.16 58.18 58.226 58.24 58.2 58.22 58.18 58.15 58.13 58.04 58.06 58.07 58.06 58.04 58.04 58.05 58 58.03 58 58.01 58.02 58 58.03 58.02 58.07 58.1601 58.1658 58.14 58.17 58.171 58.16 58.15 58.17 58.15 58.21 58.26 58.22 58.22 58.16 58.2 58.19 58.14 58.112 58.12 58.08 58.085 58.095 58.0275 58.105 58.15 58.2101 58.26 58.23 58.24 58.24 58.3 58.33 58.36 58.344 58.36 58.335 58.36 58.35 58.38 58.39 58.37 58.365 58.385 58.43 58.42 58.44 58.46 58.45 58.435 58.46 58.48 58.47 58.48 58.46 58.455 58.46 58.46 58.46 58.45 58.465 58.445 58.41 58.4 58.34 58.3505 58.35 58.345 58.37 58.35 58.345 58.32 58.34 58.34 58.3401 58.325 58.32 58.28 58.3 58.315 58.315 58.31 58.3 58.31 58.305 58.2899 58.27 58.3199 58.33 58.31 58.29 58.32 58.315 58.31 58.27 58.28 58.28 58.2956 58.27 58.28 58.27 58.26 58.261 58.275 58.2756 58.28 58.3 58.37 58.35 58.33 58.2701 58.28 58.3 58.32 58.34 58.34 58.35 58.37 58.37 58.36 58.365 58.35 58.355 58.39 58.39 58.38 58.38 58.395 58.31 58.3 58.3 58.31 58.36 58.35 58.34 58.34 58.35 58.395 58.39 58.415 58.35 58.33 58.33 58.3345 58.335 58.34 58.34 58.34 58.3 58.34 58.33 58.36 58.3499 58.3348 58.335 58.34 58.39 58.4 58.39 58.385 58.38 58.3766 58.4 58.43 58.41 58.435 58.45 58.455 58.455 58.46 58.4 58.375 58.38 58.39 58.3825 58.39 58.37 58.38 58.375 58.36 58.4 58.395 58.27 58.29 58.305 58.29 58.29 58.27 58.27 58.3 58.323 58.3 58.305 58.3 58.31 58.315 58.33 58.34 58.361 58.405 58.395 58.35 58.38 58.4 58.385 58.435 58.435 58.47 58.48 58.45 58.475 58.49 58.5 58.465 58.47 58.49 58.485 58.495 58.5 58.505 58.48 58.48 58.49 58.485 58.5 58.49 58.5 58.475 58.495 58.5 58.48 58.5 58.53 58.545 58.545 58.535 58.52 58.53 58.525 58.535 58.535 58.53 58.535 58.525 58.525 58.545 58.535 58.525 58.525 58.53 58.535 58.48 58.47 58.46 58.465 58.44 58.425 58.375 58.405 58.42 58.41 58.44 58.46 58.44
2014-11-12
6.93 6.96 6.99 7 6.97 6.97 6.96 6.91 6.92 6.9 6.9 6.93 6.95 6.9435 6.955 6.97 6.98 6.95 6.92 6.93 6.94 6.94 6.92 6.92 6.916 6.93 6.9 6.9001 6.91 6.8933 6.8496 6.805 6.85 6.82 6.77 6.79 6.825 6.815 6.84 6.81 6.8 6.84 6.82 6.82 6.79 6.81 6.785 6.8 6.79 6.83 6.79 6.76 6.75 6.73 6.715 6.72 6.74 6.73 6.73 6.75 6.74 6.75 6.73 6.73 6.75 6.75 6.75 6.715 6.715 6.71 6.72 6.715 6.71 6.7 6.7085 6.72 6.7296 6.7241 6.7 6.7 6.7399 6.7352 6.72 6.72 6.745 6.755 6.75 6.77 6.81 6.79 6.79 6.79 6.805 6.8 6.81 6.81 6.82 6.81 6.83 6.815 6.82 6.8025 6.81 6.81 6.81 6.835 6.84 6.82 6.835 6.825 6.82 6.8 6.8 6.8 6.79 6.785 6.8 6.7874 6.775 6.8 6.8 6.815 6.8 6.8 6.795 6.79 6.77 6.765 6.7747 6.775 6.78 6.785 6.78 6.78 6.79 6.795 6.795 6.79 6.785 6.8 6.795 6.79 6.8 6.775 6.8 6.8047 6.795 6.805 6.8 6.795 6.8 6.8 6.805 6.805 6.7989 6.8 6.83 6.815 6.82 6.83 6.84 6.83 6.835 6.84 6.845 6.83 6.8259 6.82 6.8 6.8094 6.8 6.8 6.805 6.8 6.81 6.81 6.825 6.825 6.84 6.84 6.84 6.85 6.85 6.845 6.83 6.83 6.83 6.82 6.84 6.84 6.835 6.84 6.8399 6.83 6.83 6.84 6.835 6.85 6.86 6.8508 6.85 6.84 6.85 6.85 6.845 6.86 6.845 6.84 6.845 6.85 6.85 6.86 6.855 6.855 6.84 6.84 6.845 6.85 6.84 6.84 6.84 6.86 6.86 6.86 6.865 6.86 6.89 6.89 6.895 6.89 6.8815 6.88 6.89 6.89 6.9 6.905 6.92 6.92 6.915 6.92 6.93 6.935 6.94 6.935 6.935 6.945 6.94 6.925 6.92 6.925 6.9495 6.96 6.965 6.955 6.93 6.95 6.96 6.95 6.95 6.96 6.96 6.94 6.945 6.945 6.94 6.93 6.925 6.94 6.94 6.935 6.93 6.93 6.925 6.9 6.9155 6.916 6.92 6.92 6.92 6.92 6.91 6.91 6.92 6.925 6.93 6.925 6.92 6.92 6.93 6.945 6.96 6.97 6.955 6.96 6.955 6.9501 6.955 6.96 6.94 6.94 6.94 6.955 6.95 6.95 6.95 6.95 6.94 6.945 6.9565 6.94 6.93 6.93 6.935 6.94 6.94 6.95 6.95 6.94 6.95 6.95 6.96 6.95 6.96 6.955 6.94 6.95 6.965 6.97 6.965 6.95 6.97 6.96 6.96 6.94 6.94 6.945 6.955 6.96 6.96 6.97 6.955 6.97 6.97 6.965 6.96 6.98 6.975 6.98 6.97 6.98 6.97 6.975 6.985 6.99 6.985 6.985 6.99 6.99 6.985 6.98 6.99 6.99 6.99 6.975 6.975 6.98 6.98 6.985 6.985 6.985 6.985 6.985 6.99 6.985 6.99 6.99 6.995 6.995 6.99 6.98 6.99 6.99 6.99 6.99 7 7 7.0001 7.015 7.02 7.035
2019-10-03
45.35 45.35 45.4 45.47 45.41 45.4 45.4 45.38 45.37 45.44 45.39 45.38 45.4 45.4 45.4 45.35 45.34 45.38 45.34 45.35 45.35 45.36 45.43 45.39 45.41 45.39 45.42 45.4 45.4201 45.43 45.46 45.44 45.45 45.46 45.432 45.54 45.55 45.52 45.49 45.55 45.56 45.568 45.56 45.51 45.53 45.52 45.46 45.48 45.48 45.48 45.4972 45.5 45.5 45.48 45.47 45.4775 45.48 45.51 45.51 45.49 45.53 45.54 45.51 45.54 45.54 45.55 45.59 45.59 45.6 45.61 45.59 45.55 45.51 45.5 45.5 45.5 45.52 45.5 45.5399 45.49 45.49 45.4625 45.5 45.54 45.55 45.55 45.55 45.55 45.58 45.63 45.6 45.6 45.575 45.57 45.58 45.6 45.618 45.61 45.602 45.61 45.62 45.6 45.62 45.61 45.59 45.58 45.6 45.58 45.59 45.6 45.6 45.6 45.65 45.65 45.67 45.68 45.63 45.62 45.625 45.625 45.63 45.59 45.61 45.63 45.66 45.65 45.65 45.67 45.6901 45.68 45.7 45.73 45.71 45.705 45.702 45.69 45.69 45.68 45.67 45.67 45.62 45.63 45.65 45.69 45.7 45.72 45.71 45.65 45.6599 45.65 45.66 45.66 45.65 45.65 45.65 45.652 45.63 45.63 45.61 45.62 45.61 45.612 45.618 45.61 45.61 45.61 45.54 45.55 45.53 45.5 45.51 45.52 45.53 45.53 45.54 45.54 45.5801 45.5946 45.58 45.586 45.59 45.58 45.57 45.5899 45.5713 45.592 45.5988 45.596 45.6 45.59 45.6 45.6 45.59 45.6 45.59 45.62 45.64 45.65 45.64 45.64 45.6 45.61 45.61 45.58 45.59 45.6 45.6 45.59 45.6 45.58 45.59 45.595 45.6 45.5875 45.6 45.6 45.59 45.6 45.6 45.6 45.6 45.6 45.6 45.59 45.6 45.6 45.6 45.61 45.6 45.59 45.56 45.55 45.55 45.56 45.574 45.59 45.57 45.56 45.55 45.56 45.56 45.545 45.5425 45.54 45.56 45.54 45.55 45.54 45.545 45.5482 45.55 45.52 45.53 45.524 45.52 45.49 45.55 45.52 45.52 45.55 45.5495 45.54 45.56 45.57 45.56 45.57 45.5701 45.58 45.576 45.56 45.57 45.56 45.57 45.58 45.6 45.58 45.58 45.6 45.6 45.6 45.6 45.6 45.61 45.59 45.6 45.6 45.6 45.6 45.6 45.6 45.6 45.59 45.6 45.6 45.6 45.63 45.65 45.64 45.64 45.63 45.63 45.65 45.644 45.658 45.61 45.61 45.6299 45.6222 45.62 45.6 45.61 45.56 45.58 45.58 45.59 45.57 45.59 45.58 45.6 45.55 45.57 45.59 45.589 45.55 45.58 45.58 45.59 45.63 45.64 45.58 45.62 45.63 45.63 45.63 45.65 45.64 45.64 45.66 45.64 45.61 45.6 45.61 45.6 45.6 45.6 45.588 45.55 45.55 45.61 45.6 45.61 45.61 45.62 45.61 45.6 45.61 45.57 45.5 45.53 45.51 45.48 45.49 45.481 45.43 45.46 45.46 45.45 45.46 45.51 45.48 45.47 45.47 45.45 45.45 45.47 45.51 45.54 45.49 45.48 45.48 45.47 45.47 45.48 45.46 45.47 45.48 45.51 45.52 45.55
2008-03-26
38.795 38.82 38.765 38.8 38.8 38.8692 38.85 38.9 38.98 38.975 38.96 38.935 38.93 38.92 38.97 38.93 38.93 38.955 38.925 38.89 38.9 38.96 38.959 38.935 38.915 38.9 38.89 38.9 38.89 38.915 38.93 38.93 38.901 38.8905 38.875 38.913 38.9 38.88 38.9 38.905 38.909 38.91 38.88 38.87 38.84 38.83 38.82 38.85 38.83 38.8201 38.94 38.91 38.84 38.95 38.79 38.85 38.79 38.84 38.86 38.87 38.82 38.69 38.7201 38.69 38.77 38.74 38.73 38.71 38.72 38.75 38.7026 38.79 38.796 38.78 38.77 38.78 38.75 38.765 38.765 38.766 38.77 38.775 38.765 38.7 38.727 38.7 38.7099 38.7001 38.73 38.75 38.725 38.7 38.695 38.7 38.7 38.7 38.7 38.7 38.7 38.68 38.68 38.665 38.695 38.6952 38.705 38.7 38.69 38.675 38.68 38.68 38.68 38.68 38.6701 38.68 38.675 38.7 38.695 38.675 38.68 38.6899 38.6875 38.6975 38.6958 38.69 38.7 38.69 38.695 38.7 38.71 38.705 38.69 38.69 38.695 38.7 38.73 38.73 38.74 38.72 38.72 38.71 38.695 38.72 38.72 38.7 38.7 38.705 38.7301 38.7226 38.72 38.72 38.72 38.713 38.69 38.7 38.7 38.6919 38.705 38.7 38.7 38.71 38.7 38.7205 38.7299 38.741 38.76 38.8 38.8 38.79 38.79 38.83 38.825 38.82 38.86 38.89 38.917 38.89 38.8811 38.885 38.89 38.95 38.96 38.97 38.94 38.9137 38.89 38.8575 38.86 38.8501 38.855 38.85 38.855 38.92 38.99 38.88 38.89 38.9 38.88 38.88 38.906 38.8928 38.88 38.87 38.868 38.87 38.86 38.88 38.8476 38.85 38.85 38.87 38.88 38.885 38.908 38.9 38.91 38.89 38.895 38.89 38.89 38.8816 38.86 38.857 38.87 38.87 38.88 38.8701 38.87 38.86 38.8799 38.9 38.887 38.87 38.85 38.86 38.865 38.875 38.875 38.895 38.92 38.92 38.92 38.9235 38.92 38.91 38.91 38.905 38.9001 38.9199 38.9001 38.9101 38.91 38.91 38.9101 38.91 38.9 38.9 38.9 38.9 38.935 38.91 38.915 38.915 38.915 38.91 38.91 38.9001 38.9 38.91 38.915 38.91 38.915 38.91 38.91 38.895 38.895 38.9 38.91 38.91 38.9 38.905 38.905 38.93 38.94 38.93 38.93 38.925 38.92 38.92 38.925 38.925 38.92 38.92 38.92 38.9 38.916 38.91 38.925 38.925 38.925 38.891 38.895 38.895 38.9 38.9 38.88 38.875 38.85 38.85 38.86 38.865 38.865 38.865 38.86 38.88 38.885 38.89 38.905 38.9 38.905 38.9 38.905 38.8901 38.9 38.88 38.886 38.8806 38.9 38.89 38.89 38.89 38.9 38.9099 38.885 38.88 38.92 38.92 38.9299 38.933 38.92 38.9001 38.91 38.905 38.9 38.89 38.91 38.89 38.89 38.885 38.885 38.885 38.885 38.885 38.89 38.891 38.895 38.9 38.905 38.88 38.89 38.89 38.89 38.9 38.9 38.92 38.9199 38.885 38.9 38.87 38.885 38.88 38.875 38.885 38.895 38.915 38.9 38.89 38.91 38.915 38.915 38.903 38.9 38.91 38.89 38.895 38.88 38.88 38.87 38.89 38.9
2013-05-10
48.81 48.69 48.7099 48.7 48.7 48.62 48.45 48.44 48.31 48.38 48.35 48.48 48.51 48.44 48.56 48.54 48.445 48.42 48.37 48.36 48.31 48.33 48.32 48.29 48.3 48.26 48.23 48.19 48.21 48.21 48.23 48.18 48.1899 48.24 48.21 48.21 48.2 48.29 48.229 48.3 48.33 48.35 48.395 48.41 48.44 48.45 48.46 48.485 48.54 48.54 48.538 48.45 48.4599 48.47 48.54 48.57 48.57 48.5744 48.58 48.6 48.57 48.6 48.58 48.59 48.57 48.52 48.49 48.4796 48.47 48.47 48.49 48.5 48.5 48.48 48.47 48.53 48.56 48.61 48.64 48.62 48.62 48.63 48.64 48.65 48.65 48.65 48.63 48.63 48.6 48.57 48.54 48.53 48.53 48.52 48.44 48.41 48.39 48.39 48.4199 48.42 48.45 48.46 48.48 48.55 48.58 48.57 48.54 48.52 48.49 48.58 48.59 48.67 48.7 48.7 48.7 48.7 48.69 48.69 48.73 48.71 48.73 48.73 48.69 48.7 48.69 48.74 48.8 48.8 48.805 48.81 48.83 48.82 48.84 48.85 48.84 48.85 48.85 48.83 48.85 48.84 48.84 48.8785 48.88 48.89 48.91 48.93 48.93 48.92 48.97 48.97 48.98 48.96 48.93 48.93 48.94 48.94 48.9202 48.94 48.94 48.94 48.9601 48.92 48.88 48.9 48.89 48.88 48.9 48.9261 48.93 48.93 48.929 48.9204 48.93 48.9275 48.93 48.93 48.9201 48.93 48.95 48.91 48.92 48.95 48.95 48.97 49.03 49.03 49.02 49.02 49.0297 49.03 49.04 49.04 49.04 49.05 49.05 49.06 49.05 48.99 49 49.01 49 49 49.01 49.02 49.03 49.028 49.01 49.02 49 49 49.01 49 49 48.99 48.995 48.99 48.99 48.995 48.98 48.98 49 49 49.02 49.02 49.01 49.02 49.02 49.02 49.03 49.02 49.02 49.02 49.02 49.02 49.02 49.03 49.02 49.02 49.01 49 48.97 48.97 49.01 48.992 49 49.01 48.99 49.01 49.01 49.011 49.02 49.01 49.005 49.005 49.01 49.025 49.02 49.03 49.02 49.06 49.05 49.03 49.03 49.0399 49.03 49.011 49 49.04 49.06 49.02 49 49.0046 49 48.96 48.99 49.04 49.05 49.04 49.03 49.01 49.015 49.01 49.01 49.02 49 49.01 49.04 49.08 49.09 49.08 49.09 49.09 49.09 49.128 49.14 49.13 49.12 49.115 49.12 49.12 49.14 49.14 49.14 49.15 49.18 49.17 49.165 49.16 49.15 49.12 49.16 49.17 49.17 49.11 49.08 49.08 49.09 49.09 49.13 49.14 49.13 49.1 49.12 49.14 49.15 49.15 49.16 49.16 49.1678 49.15 49.15 49.15 49.12 49.12 49.13 49.15 49.138 49.13 49.12 49.12 49.1299 49.14 49.16 49.16 49.15 49.16 49.16 49.13 49.13 49.14 49.14 49.15 49.139 49.1 49.06 49.07 49.07 49.07 49.07 49.08 49.06 49.08 49.0422 49.04 49.01 49 48.98 48.93 48.975 49 49.05 49.06 49.08 49.12 49.15 49.11 49.1 49.14 49.11 49.1 49 49.05 49.06 49.09 49.151 49.14 49.15 49.13 49.13 49.2
2009-06-29
54.93 55.05 55.01 54.73 54.55 54.38 54.43 54.38 54.34 54.3 54.28 54.3 54.23 54.26 54.29 54.31 54.4 54.34 54.32 54.32 54.35 54.35 54.36 54.33 54.345 54.33 54.27 54.29 54.23 54.19 54.19 54.24 54.24 54.23 54.25 54.26 54.26 54.28 54.275 54.26 54.26 54.23 54.15 54.13 54.1 54.12 54.15 54.12 54.1719 54.19 54.15 54.1905 54.148 54.1999 54.24 54.26 54.265 54.25 54.245 54.28 54.26 54.2415 54.32 54.31 54.285 54.2203 54.26 54.28 54.2599 54.2 54.2 54.1875 54.17 54.159 54.15 54.17 54.16 54.165 54.18 54.17 54.1901 54.21 54.2275 54.23 54.2699 54.23 54.23 54.25 54.26 54.26 54.24 54.21 54.23 54.26 54.28 54.27 54.2799 54.2775 54.27 54.26 54.2301 54.24 54.27 54.27 54.28 54.28 54.272 54.25 54.31 54.38 54.38 54.405 54.415 54.34 54.33 54.33 54.33 54.33 54.36 54.3695 54.38 54.388 54.395 54.41 54.42 54.43 54.45 54.44 54.46 54.47 54.48 54.485 54.46 54.47 54.48 54.51 54.51 54.535 54.54 54.54 54.5238 54.53 54.53 54.52 54.515 54.55 54.58 54.56 54.56 54.59 54.555 54.55 54.53 54.536 54.5157 54.54 54.518 54.52 54.5 54.51 54.55 54.57 54.5432 54.55 54.53 54.5598 54.59 54.64 54.6 54.59 54.61 54.62 54.67 54.69 54.6605 54.6799 54.635 54.64 54.63 54.64 54.65 54.63 54.63 54.6101 54.631 54.65 54.655 54.65 54.6008 54.5901 54.612 54.63 54.65 54.6473 54.612 54.62 54.62 54.63 54.622 54.63 54.61 54.62 54.62 54.61 54.63 54.61 54.59 54.6001 54.59 54.6 54.63 54.62 54.62 54.6201 54.6201 54.62 54.64 54.64 54.63 54.63 54.63 54.65 54.6595 54.6201 54.6124 54.59 54.59 54.58 54.61 54.6101 54.58 54.585 54.58 54.59 54.58 54.58 54.58 54.5801 54.5725 54.575 54.58 54.57 54.55 54.55 54.56 54.57 54.57 54.58 54.5801 54.58 54.58 54.57 54.57 54.59 54.5853 54.56 54.57 54.53 54.55 54.556 54.5505 54.53 54.53 54.56 54.585 54.6 54.5575 54.55 54.53 54.53 54.57 54.58 54.57 54.59 54.5899 54.59 54.59 54.56 54.59 54.5801 54.5905 54.59 54.57 54.5781 54.58 54.61 54.62 54.6 54.6 54.61 54.63 54.62 54.6 54.5801 54.56 54.54 54.5 54.52 54.51 54.52 54.52 54.5 54.5 54.5 54.5 54.4981 54.4981 54.4965 54.5 54.47 54.45 54.4238 54.45 54.46 54.44 54.45 54.46 54.44 54.45 54.425 54.4201 54.3875 54.385 54.375 54.38 54.338 54.32 54.37 54.33 54.34 54.35 54.38 54.36 54.33 54.33 54.3101 54.34 54.33 54.31 54.2595 54.255 54.2499 54.2795 54.27 54.27 54.25 54.23 54.28 54.28 54.289 54.2606 54.25 54.2473 54.2381 54.23 54.25 54.24 54.239 54.22 54.21 54.205 54.22 54.27 54.245 54.24 54.23 54.2401 54.25 54.255 54.245 54.25 54.27 54.28 54.23 54.266 54.29 54.285 54.34 54.318 54.31 54.34 54.33 54.31 54.32 54.33 54.36 54.36 54.37 54.35 54.31 54.29
2010-09-23
58.04 58.68 58.51 58.33 58.21 58.25 58.25 58.25 58.22 58.44 58.365 58.42 58.35 58.38 58.36 58.35 58.4 58.4 58.34 58.3375 58.34 58.335 58.35 58.34 58.34 58.35 58.39 58.39 58.39 58.36 58.36 58.43 58.35 58.45 58.43 58.47 58.475 58.6 58.47 58.47 58.51 58.59 58.52 58.54 58.6 58.64 58.7 58.735 58.84 58.805 58.92 58.85 58.91 58.97 58.97 59.15 59.13 59.27 59.43 59.3 59.09 59.24 59.24 59.24 59.29 59.17 59.08 59.18 59.19 59.14 59.06 59.02 59.06 59.19 59.3 59.29 59.27 59.44 59.47 59.5801 59.57 59.7 59.73 59.64 59.62 59.62 59.62 59.51 59.52 59.41 59.33 59.327 59.35 59.355 59.49 59.47 59.39 59.6 59.59 59.6 59.51 59.529 59.54 59.6 59.62 59.6462 59.7 59.675 59.68 59.73 59.745 59.79 59.74 59.76 59.97 59.89 59.93 59.91 59.855 59.88 59.89 59.9 59.88 59.82 59.78 59.74 59.75 59.74 59.77 59.78 59.73 59.61 59.64 59.62 59.6344 59.69 59.7 59.72 59.73 59.73 59.72 59.78 59.78 59.59 59.57 59.48 59.48 59.4637 59.5 59.44 59.41 59.37 59.36 59.2701 59.295 59.24 59.12 59.09 59.05 58.97 59 59.01 59.05 59.05 59.03 59.02 59.02 58.94 58.832 58.83 58.84 58.86 58.82 58.8 58.79 58.82 58.83 58.83 58.95 58.97 58.99 58.995 58.975 58.96 58.97 58.95 58.88 58.95 59.02 59.1 59.09 59.11 59.115 59.1301 59.1201 59.15 59.16 59.23 59.23 59.13 59.195 59.32 59.35 59.37 59.37 59.33 59.33 59.35 59.38 59.37 59.38 59.36 59.34 59.33 59.26 59.25 59.3 59.34 59.37 59.32 59.335 59.335 59.39 59.38 59.34 59.37 59.342 59.36 59.37 59.44 59.441 59.46 59.48 59.47 59.38 59.365 59.365 59.374 59.3501 59.36 59.27 59.28 59.23 59.21 59.2 59.21 59.32 59.33 59.36 59.365 59.4099 59.42 59.475 59.5299 59.53 59.53 59.53 59.52 59.5783 59.56 59.51 59.52 59.53 59.53 59.52 59.41 59.375 59.42 59.48 59.48 59.51 59.4807 59.42 59.45 59.41 59.4 59.4 59.38 59.37 59.37 59.4403 59.4906 59.5 59.5141 59.49 59.525 59.54 59.56 59.565 59.56 59.61 59.63 59.63 59.65 59.69 59.7 59.69 59.65 59.64 59.63 59.625 59.611 59.68 59.67 59.67 59.7 59.69 59.69 59.7 59.645 59.6894 59.635 59.6301 59.64 59.64 59.63 59.64 59.665 59.65 59.67 59.69 59.71 59.72 59.65 59.68 59.76 59.74 59.84 59.79 59.7701 59.83 59.79 59.75 59.77 59.78 59.79 59.81 59.84 59.82 59.81 59.81 59.815 59.81 59.82 59.825 59.82 59.825 59.81 59.761 59.79 59.7 59.7 59.715 59.735 59.765 59.75 59.76 59.79 59.75 59.77 59.825 59.87 59.91 59.92 59.935 59.95 59.9899 59.97 59.97 59.965 59.94 59.955 59.99 60.01 60.16 60.105 60.22 60.11 60.055 60.11 60.1 60.105 60.075 60.12 60.1 60.12 60.15 60.155 60.2
2015-03-12
38.33 38.32 38.31 38.33 38.3 38.33 38.31 38.31 38.31 38.263 38.27 38.29 38.31 38.26 38.25 38.245 38.245 38.23 38.2 38.2 38.23 38.22 38.215 38.2 38.19 38.171 38.18 38.196 38.2 38.19 38.1797 38.1901 38.18 38.17 38.18 38.1741 38.18 38.19 38.171 38.18 38.1901 38.1926 38.1941 38.1726 38.181 38.16 38.165 38.18 38.1716 38.17 38.181 38.16 38.169 38.1699 38.155 38.19 38.185 38.171 38.2 38.2 38.25 38.2413 38.28 38.28 38.265 38.265 38.28 38.285 38.272 38.28 38.315 38.27 38.3099 38.3 38.2999 38.3 38.3299 38.32 38.299 38.299 38.29 38.3 38.29 38.29 38.29 38.2404 38.24 38.2301 38.24 38.2228 38.23 38.225 38.205 38.2 38.2 38.19 38.17 38.1848 38.18 38.2 38.1901 38.1913 38.2 38.1955 38.19 38.1999 38.182 38.19 38.185 38.19 38.185 38.169 38.17 38.1316 38.1301 38.135 38.135 38.14 38.14 38.1348 38.135 38.135 38.13 38.13 38.135 38.12 38.13 38.1299 38.13 38.13 38.14 38.14 38.13 38.135 38.13 38.13 38.11 38.12 38.11 38.11 38.11 38.11 38.12 38.145 38.14 38.145 38.14 38.13 38.13 38.14 38.14 38.1601 38.14 38.13 38.13 38.1007 38.0901 38.09 38.05 38.05 38.07 38.06 38.066 38.06 38.06 38.06 38.07 38.065 38.055 38.06 38.06 38.06 38.06 38.05 38.032 38.02 38.02 38.02 38.03 38.01 38.015 38.015 38.01 37.975 37.98 37.973 37.97 37.975 37.98 37.98 37.98 37.96 37.955 37.97 37.98 37.96 37.97 37.97 37.9699 37.97 37.97 37.9748 37.97 37.9775 37.98 37.96 37.96 37.985 37.99 37.92 37.89 37.9 37.9 37.93 37.915 37.91 37.9 37.87 37.85 37.83 37.87 37.87 37.85 37.85 37.85 37.83 37.84 37.83 37.84 37.83 37.85 37.845 37.83 37.8 37.78 37.85 37.845 37.86 37.8871 37.9026 37.915 37.89 37.87 37.8772 37.882 37.8745 37.8799 37.87 37.86 37.86 37.85 37.81 37.78 37.76 37.785 37.7952 37.795 37.7901 37.82 37.8201 37.822 37.822 37.811 37.82 37.825 37.82 37.83 37.83 37.8399 37.8299 37.82 37.81 37.81 37.82 37.79 37.79 37.8 37.8 37.79 37.8 37.7999 37.795 37.79 37.79 37.7728 37.77 37.77 37.78 37.78 37.761 37.76 37.76 37.738 37.74 37.741 37.74 37.75 37.74 37.77 37.74 37.761 37.76 37.765 37.76 37.755 37.76 37.775 37.781 37.8 37.805 37.8101 37.82 37.83 37.82 37.84 37.85 37.8544 37.835 37.85 37.85 37.871 37.905 37.931 37.955 37.97 37.953 37.963 37.96 37.9496 37.96 37.9701 37.965 37.952 37.95 37.97 37.9515 37.97 37.959 37.95 37.95 37.97 37.98 37.97 37.95 37.963 37.97 37.973 37.97 37.963 37.96 37.97 37.965 37.953 37.9216 37.903 37.902 37.903 37.89 37.903 37.9 37.9 37.9 37.905 37.865 37.873 37.9 37.903 37.9 37.893 37.9 37.903 37.9 37.883 37.86 37.863 37.84 37.843 37.84 37.83 37.85 37.86 37.855 37.85 37.87 37.88 37.88 37.855 37.87 37.88 37.89 37.89
2013-09-16
59.91 59.85 59.87 59.8 59.84 59.83 59.84 59.83 59.61 59.52 59.59 59.58 59.56 59.43 59.28 59.18 59.11 58.98 58.72 58.93 59.16 59.26 59.28 59.32 59.45 59.45 59.41 59.37 59.38 59.41 59.52 59.6 59.66 59.73 59.77 59.7699 59.75 59.7901 59.8 59.82 59.75 59.7 59.67 59.6 59.55 59.51 59.53 59.51 59.54 59.5 59.55 59.58 59.555 59.58 59.65 59.65 59.58 59.54 59.59 59.57 59.75 59.76 59.79 59.78 59.76 59.74 59.74 59.88 59.875 59.97 59.86 59.805 59.76 59.75 59.83 59.95 59.92 59.88 59.88 59.8701 59.91 59.96 59.97 59.99 59.96 60 60.076 60.15 60.12 60.06 60.06 60.09 60.11 60.13 60.1492 60.15 60.13 60.11 60.1 60.15 60.175 60.25 60.2 60.2 60.2 60.18 60.11 60.17 60.15 60.15 60.135 60.175 60.11 60.07 60.1 60.0903 60.16 60.14 60.16 60.097 60.08 60.08 60.14 60.12 60.12 60.06 60.07 60.04 60.07 60.0665 60.04 60.07 60.02 60.07 60.04 60.05 60.06 60.055 60.04 60.03 60.01 60.06 60.05 60.063 60.065 60.05 60.08 60.07 60.04 60.0201 60.12 60.15 60.2 60.23 60.21 60.183 60.16 60.22 60.2 60.13 60.12 60.09 60.13 60.15 60.12 60.21 60.16 60.12 60.235 60.21 60.2415 60.24 60.24 60.36 60.31 60.3 60.43 60.33 60.32 60.41 60.39 60.39 60.39 60.39 60.39 60.385 60.39 60.36 60.3865 60.38 60.48 60.43 60.37 60.36 60.365 60.3 60.32 60.32 60.24 60.21 60.315 60.2 60.18 60.18 60.2 60.23 60.2 60.19 60.18 60.2108 60.27 60.29 60.3 60.29 60.3 60.32 60.33 60.33 60.3301 60.31 60.3 60.31 60.37 60.36 60.35 60.332 60.34 60.33 60.3355 60.31 60.33 60.33 60.35 60.38 60.39 60.35 60.31 60.31 60.32 60.3 60.33 60.305 60.36 60.351 60.34 60.32 60.3 60.305 60.3 60.295 60.25 60.25 60.24 60.23 60.25 60.26 60.24 60.22 60.205 60.21 60.225 60.22 60.22 60.1901 60.21 60.21 60.21 60.205 60.17 60.17 60.18 60.15 60.14 60.13 60.12 60.12 60.07 60.07 60.065 60.075 60.115 60.1 60.08 60.07 60.07 60.12 60.11 60.12 60.11 60.15 60.16 60.16 60.2 60.19 60.18 60.1601 60.18 60.18 60.19 60.18 60.21 60.21 60.2 60.2 60.2 60.1301 60.16 60.16 60.13 60.19 60.21 60.2 60.22 60.2 60.21 60.2 60.19 60.1745 60.18 60.16 60.19 60.175 60.19 60.1708 60.175 60.175 60.18 60.18 60.18 60.205 60.27 60.24 60.2 60.22 60.235 60.235 60.24 60.24 60.22 60.23 60.22 60.22 60.23 60.22 60.235 60.26 60.31 60.3101 60.32 60.3235 60.31 60.35 60.34 60.35 60.3 60.28 60.27 60.2732 60.3 60.29 60.275 60.335 60.4 60.48 60.47 60.49 60.47 60.465 60.455 60.46 60.45 60.44 60.44 60.445 60.465 60.46 60.4599 60.46 60.46 60.46 60.46 60.46 60.4 60.4 60.38 60.34 60.33 60.325 60.3 60.33
2015-06-18
10.13 10.095 10.11 10.095 10.105 10.099 10.08 10.075 10.06 10.09 10.08 10.0773 10.0703 10.099 10.11 10.1199 10.125 10.11 10.11 10.11 10.115 10.105 10.1 10.1 10.1 10.105 10.1003 10.09 10.121 10.1265 10.125 10.16 10.155 10.1887 10.175 10.165 10.175 10.1701 10.18 10.185 10.18 10.17 10.17 10.1603 10.155 10.16 10.175 10.175 10.175 10.165 10.155 10.15 10.155 10.135 10.135 10.135 10.135 10.12 10.125 10.115 10.115 10.115 10.115 10.115 10.1167 10.11 10.11 10.11 10.115 10.115 10.125 10.125 10.12 10.12 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.1103 10.1 10.105 10.1 10.09 10.09 10.095 10.09 10.095 10.099 10.08 10.0802 10.075 10.06 10.06 10.075 10.07 10.07 10.075 10.0659 10.068 10.055 10.045 10.055 10.055 10.055 10.057 10.055 10.055 10.075 10.065 10.065 10.065 10.065 10.065 10.055 10.055 10.055 10.055 10.055 10.055 10.055 10.055 10.055 10.055 10.06 10.075 10.07 10.075 10.075 10.075 10.075 10.07 10.06 10.06 10.065 10.07 10.06 10.08 10.08 10.095 10.095 10.095 10.095 10.095 10.095 10.09 10.095 10.095 10.095 10.095 10.105 10.1 10.1 10.0985 10.09 10.0903 10.09 10.09 10.09 10.09 10.105 10.105 10.1 10.1 10.1003 10.1003 10.1 10.1003 10.105 10.1 10.105 10.1003 10.1 10.1 10.1 10.1003 10.1003 10.11 10.115 10.115 10.105 10.105 10.1 10.109 10.105 10.11 10.1 10.105 10.105 10.1 10.0703 10.07 10.0703 10.08 10.07 10.07 10.0602 10.06 10.0603 10.0603 10.0603 10.06 10.0603 10.06 10.06 10.06 10.05 10.05 10.0503 10.0503 10.065 10.06 10.0699 10.065 10.06 10.065 10.065 10.065 10.06 10.065 10.0602 10.06 10.07 10.0603 10.07 10.065 10.06 10.06 10.06 10.0603 10.06 10.06 10.055 10.0503 10.05 10.055 10.05 10.05 10.03 10.045 10.04 10.055 10.055 10.055 10.05 10.055 10.05 10.055 10.065 10.06 10.05 10.05 10.05 10.05 10.05 10.05 10.05 10.05 10.045 10.04 10.04 10.04 10.04 10.049 10.045 10.045 10.04 10.04 10.05 10.07 10.0772 10.075 10.06 10.065 10.065 10.065 10.06 10.06 10.06 10.06 10.075 10.075 10.07 10.085 10.1 10.1 10.105 10.105 10.105 10.1 10.11 10.1 10.09 10.09 10.09 10.09 10.09 10.09 10.09 10.09 10.1 10.115 10.13 10.13 10.13 10.115 10.115 10.115 10.115 10.11 10.11 10.11 10.11 10.105 10.11 10.115 10.11 10.1 10.1 10.095 10.09 10.0903 10.095 10.0903 10.0903 10.08 10.0803 10.07 10.075 10.07 10.0703 10.0703 10.0703 10.0703 10.0703 10.085 10.085 10.0803 10.08 10.0803 10.0803 10.0703 10.06 10.0603 10.0603 10.0603 10.065 10.0601 10.0603 10.0503 10.055 10.07 10.065 10.065 10.065 10.065 10.0603 10.06 10.0603 10.075 10.075 10.0703 10.07 10.07 10.07 10.07 10.0703 10.0702 10.0703 10.0703 10.0702 10.0703 10.075 10.095 10.095 10.09 10.09 10.0903 10.11 10.09 10.0902 10.09 10.0902 10.0903 10.115 10.11 10.1 10.11 10.11
2021-06-21
41.37 41.42 41.28 41.35 41.26 41.3401 41.29 41.37 41.35 41.36 41.415 41.46 41.55 41.56 41.48 41.49 41.41 41.4 41.385 41.39 41.35 41.385 41.39 41.375 41.39 41.37 41.33 41.34 41.3332 41.288 41.27 41.235 41.26 41.25 41.28 41.23 41.255 41.29 41.28 41.2 41.2 41.17 41.1201 41.14 41.19 41.2 41.19 41.17 41.15 41.18 41.2 41.12 41.1 41.13 41.13 41.095 41.17 41.17 41.1597 41.13 41.141 41.16 41.19 41.21 41.2 41.21 41.25 41.26 41.271 41.28 41.285 41.28 41.29 41.24 41.26 41.28 41.27 41.27 41.29 41.32 41.38 41.35 41.355 41.38 41.355 41.345 41.3401 41.4 41.386 41.365 41.365 41.39 41.4 41.355 41.35 41.3 41.274 41.25 41.23 41.2254 41.2 41.255 41.22 41.22 41.25 41.242 41.24 41.22 41.26 41.34 41.37 41.37 41.3299 41.3 41.3 41.3 41.3 41.305 41.3 41.3 41.3 41.295 41.3 41.3 41.295 41.3 41.3 41.29 41.275 41.25 41.26 41.2718 41.25 41.26 41.25 41.25 41.24 41.235 41.235 41.25 41.25 41.25 41.28 41.26 41.26 41.26 41.2528 41.26 41.26 41.26 41.29 41.28 41.2438 41.255 41.26 41.24 41.25 41.25 41.25 41.25 41.25 41.235 41.25 41.255 41.26 41.235 41.26 41.25 41.25 41.225 41.24 41.25 41.25 41.23 41.2216 41.25 41.249 41.25 41.23 41.23 41.25 41.25 41.2146 41.21 41.2 41.195 41.1848 41.19 41.14 41.165 41.1599 41.1401 41.16 41.175 41.175 41.175 41.19 41.21 41.15 41.1852 41.15 41.17 41.1472 41.16 41.16 41.16 41.14 41.16 41.16 41.16 41.165 41.16 41.15 41.15 41.16 41.155 41.15 41.13 41.125 41.135 41.13 41.135 41.12 41.12 41.13 41.135 41.125 41.145 41.17 41.1725 41.19 41.2 41.2 41.19 41.205 41.24 41.25 41.24 41.245 41.24 41.25 41.23 41.22 41.23 41.2201 41.23 41.23 41.2 41.22 41.23 41.23 41.23 41.23 41.18 41.21 41.2232 41.21 41.22 41.23 41.2328 41.23 41.235 41.24 41.25 41.25 41.25 41.25 41.23 41.23 41.235 41.22 41.25 41.21 41.21 41.2294 41.19 41.15 41.2 41.2 41.18 41.18 41.185 41.185 41.175 41.175 41.15 41.15 41.12 41.0898 41.055 41.06 41.055 41.03 41.01 41.02 41.025 41.06 41.05 41.05 41.06 41.06 41.05 41.05 41.0575 41.05 41.05 41.0375 41.04 41.03 41.01 41.01 41.0075 41 40.99 40.97 40.98 40.98 40.97 40.97 40.9761 40.97 40.95 40.87 40.87 40.85 40.8 40.79 40.8 40.82 40.895 40.9 40.98 40.96 40.975 40.955 40.96 40.94 40.935 40.925 40.925 40.92 40.92 40.92 40.89 40.87 40.875 40.8763 40.885 40.885 40.88 40.89 40.885 40.885 40.885 40.885 40.81 40.86 40.89 40.915 40.95 40.955 40.94 40.915 40.915 40.91 40.915 40.915 40.94 40.925 40.9101 40.885 40.885 40.89 40.9 40.94 40.995 41 40.96 40.96 40.98 40.98 41 40.9949 40.99 41 41 41.02 41.06 41.04 41.06
2014-01-08
20.875 20.84 20.93 21.06 21.0522 21.13 21.23 21.33 21.325 21.3 21.345 21.29 21.24 21.19 21.08 21.09 20.94 20.91 20.99 21.2 21.31 21.2 21.2601 21.28 21.22 21.17 21.15 21.1801 21.21 21.2099 21.185 21.11 21.1 21.11 21.11 21.1 21.1 21.06 21.095 21.095 21.06 21.05 21.04 21.01 20.99 20.9734 21.0199 21.035 21.01 21.025 21.03 21 21.06 21.09 21.1 21.07 21.105 21.075 21.1 21.1 21.145 21.11 21.1201 21.1 21.145 21.205 21.18 21.235 21.2 21.23 21.26 21.265 21.28 21.2699 21.2766 21.27 21.3 21.315 21.315 21.35 21.4 21.41 21.41 21.4405 21.47 21.45 21.45 21.465 21.475 21.455 21.4219 21.39 21.3873 21.38 21.36 21.37 21.365 21.37 21.4 21.44 21.46 21.475 21.505 21.511 21.52 21.51 21.515 21.55 21.515 21.51 21.52 21.51 21.51 21.51 21.5 21.48 21.39 21.36 21.3 21.35 21.365 21.395 21.39 21.39 21.38 21.37 21.36 21.39 21.36 21.36 21.37 21.37 21.335 21.33 21.33 21.32 21.3136 21.3385 21.36 21.3877 21.405 21.39 21.3966 21.385 21.35 21.36 21.395 21.43 21.43 21.43 21.415 21.3934 21.39 21.38 21.3701 21.36 21.33 21.36 21.31 21.35 21.34 21.365 21.38 21.4 21.4101 21.39 21.38 21.405 21.41 21.42 21.4 21.4 21.405 21.43 21.45 21.42 21.42 21.39 21.33 21.365 21.34 21.36 21.38 21.38 21.38 21.345 21.32 21.3 21.2999 21.265 21.29 21.2331 21.245 21.235 21.225 21.2115 21.2254 21.21 21.16 21.11 21.1 21.105 21.105 21.14 21.18 21.19 21.22 21.2361 21.215 21.19 21.17 21.16 21.14 21.21 21.24 21.25 21.245 21.28 21.25 21.26 21.2801 21.27 21.23 21.23 21.22 21.23 21.215 21.235 21.21 21.22 21.26 21.29 21.31 21.315 21.3 21.3 21.3 21.29 21.285 21.285 21.265 21.26 21.265 21.255 21.24 21.205 21.19 21.225 21.23 21.235 21.255 21.265 21.22 21.22 21.25 21.27 21.31 21.31 21.33 21.35 21.34 21.38 21.36 21.34 21.37 21.335 21.36 21.345 21.31 21.3 21.28 21.29 21.27 21.27 21.24 21.27 21.27 21.23 21.235 21.225 21.175 21.155 21.17 21.15 21.14 21.155 21.18 21.205 21.24 21.23 21.26 21.25 21.255 21.26 21.265 21.275 21.26 21.26 21.295 21.33 21.275 21.25 21.26 21.245 21.26 21.27 21.27 21.27 21.285 21.26 21.275 21.27 21.28 21.265 21.28 21.28 21.275 21.285 21.28 21.26 21.27 21.265 21.26 21.265 21.275 21.27 21.275 21.27 21.255 21.255 21.27 21.24 21.235 21.26 21.275 21.27 21.26 21.26 21.305 21.3 21.33 21.345 21.32 21.325 21.33 21.28 21.295 21.27 21.285 21.29 21.305 21.33 21.345 21.34 21.3499 21.41 21.405 21.37 21.37 21.375 21.3677 21.365 21.37 21.38 21.39 21.39 21.37 21.345 21.335 21.34 21.34 21.35 21.365 21.355 21.39 21.4 21.39 21.38 21.385 21.395 21.425 21.435 21.42 21.41 21.425 21.445 21.445 21.47 21.4307 21.39
2018-10-12
64.99 64.86 64.85 64.65 64.74 64.76 64.68 64.7 64.63 64.56 64.4 64.39 64.48 64.5 64.54 64.52 64.55 64.58 64.57 64.62 64.62 64.67 64.647 64.67 64.72 64.73 64.75 64.75 64.78 64.76 64.85 64.74 64.8 64.79 64.82 64.76 64.75 64.7 64.74 64.72 64.69 64.58 64.58 64.62 64.64 64.61 64.56 64.56 64.57 64.59 64.58 64.58 64.56 64.55 64.56 64.56 64.6 64.59 64.62 64.63 64.59 64.66 64.64 64.67 64.67 64.68 64.68 64.69 64.69 64.74 64.74 64.74 64.76 64.74 64.79 64.8 64.8 64.76 64.85 64.79 64.8 64.77 64.8 64.8 64.81 64.8 64.82 64.81 64.8 64.8 64.8 64.79 64.79 64.81 64.8 64.8 64.77 64.73 64.69 64.7 64.7 64.69 64.67 64.62 64.61 64.56 64.56 64.55 64.56 64.51 64.52 64.54 64.59 64.57 64.59 64.58 64.59 64.63 64.63 64.62 64.6 64.57 64.54 64.6 64.58 64.6 64.6 64.57 64.57 64.6 64.6 64.59 64.6 64.59 64.55 64.55 64.55 64.58 64.55 64.58 64.58 64.58 64.59 64.59 64.57 64.56 64.58 64.58 64.6 64.6 64.58 64.6 64.59 64.58 64.58 64.58 64.58 64.59 64.58 64.59 64.59 64.58 64.6 64.61 64.62 64.62 64.6 64.59 64.59 64.58 64.6 64.59 64.6 64.59 64.56 64.58 64.58 64.61 64.62 64.61 64.6 64.6 64.61 64.62 64.62 64.63 64.64 64.65 64.65 64.63 64.61 64.61 64.61 64.62 64.62 64.64 64.62 64.62 64.6 64.6 64.6 64.61 64.62 64.68 64.7 64.69 64.68 64.65 64.65 64.66 64.66 64.66 64.67 64.65 64.66 64.65 64.66 64.65 64.65 64.66 64.71 64.72 64.68 64.69 64.67 64.69 64.66 64.66 64.66 64.68 64.69 64.67 64.67 64.67 64.66 64.67 64.67 64.67 64.69 64.68 64.68 64.68 64.68 64.66 64.66 64.66 64.66 64.66 64.66 64.66 64.65 64.65 64.67 64.65 64.66 64.68 64.69 64.66 64.63 64.63 64.67 64.66 64.66 64.63 64.64 64.66 64.65 64.64 64.64 64.65 64.61 64.6 64.53 64.55 64.51 64.56 64.56 64.59 64.62 64.63 64.62 64.63 64.58 64.57 64.64 64.64 64.63 64.6 64.61 64.6 64.59 64.56 64.53 64.54 64.58 64.56 64.52 64.5 64.46 64.46 64.45 64.45 64.46 64.45 64.45 64.46 64.4 64.4 64.39 64.39 64.41 64.44 64.44 64.43 64.43 64.43 64.44 64.41 64.43 64.41 64.43 64.4 64.38 64.37 64.4 64.37 64.4 64.42 64.42 64.37 64.36 64.36 64.38 64.37 64.38 64.43 64.42 64.4 64.39 64.46 64.41 64.42 64.34 64.33 64.41 64.38 64.4 64.37 64.37 64.4 64.41 64.42 64.41 64.51 64.48 64.56 64.54 64.53 64.56 64.56 64.57 64.56 64.55 64.62 64.62 64.65 64.73 64.71 64.71 64.72 64.47 64.54
2004-04-08
44.45 44.41 44.4318 44.4 44.36 44.36 44.38 44.42 44.5 44.47 44.5 44.51 44.49 44.52 44.52 44.52 44.57 44.54 44.56 44.54 44.54 44.58 44.57 44.6 44.56 44.55 44.62 44.6012 44.61 44.61 44.6 44.62 44.61 44.64 44.71 44.68 44.65 44.6616 44.65 44.66 44.67 44.65 44.65 44.66 44.58 44.6 44.6 44.61 44.6 44.61 44.56 44.58 44.57 44.56 44.6 44.61 44.62 44.63 44.64 44.63 44.63 44.62 44.62 44.65 44.64 44.64 44.64 44.62 44.628 44.63 44.604 44.6 44.61 44.6 44.61 44.58 44.56 44.56 44.56 44.52 44.5 44.51 44.51 44.53 44.5 44.47 44.45 44.43 44.32 44.41 44.4 44.4201 44.39 44.4 44.36 44.31 44.33 44.28 44.3584 44.37 44.38 44.35 44.42 44.4 44.39 44.39 44.39 44.37 44.44 44.45 44.46 44.45 44.47 44.46 44.45 44.45 44.45 44.46 44.49 44.45 44.46 44.46 44.48 44.5 44.46 44.45 44.45 44.46 44.454 44.46 44.46 44.45 44.442 44.46 44.46 44.49 44.48 44.48 44.48 44.48 44.46 44.47 44.49 44.47 44.51 44.45 44.45 44.514 44.4999 44.46 44.53 44.54 44.52 44.51 44.55 44.56 44.5 44.52 44.5399 44.53 44.56 44.534 44.56 44.57 44.55 44.551 44.552 44.57 44.57 44.56 44.57 44.57 44.57 44.57 44.57 44.57 44.57 44.55 44.56 44.55 44.56 44.57 44.57 44.58 44.57 44.59 44.5601 44.58 44.59 44.58 44.589 44.58 44.58 44.59 44.58 44.59 44.58 44.57 44.59 44.572 44.56 44.5716 44.58 44.59 44.58 44.56 44.56 44.57 44.5699 44.51 44.55 44.52 44.523 44.55 44.54 44.542 44.558 44.55 44.56 44.57 44.62 44.62 44.64 44.59 44.62 44.74 44.72 44.75 44.86 44.8 44.84 44.85 44.8314 44.84 44.82 44.82 44.84 44.85 44.84 44.85 44.85 44.85 44.85 44.85 44.85 44.85 44.842 44.84 44.83 44.94 44.96 44.89 44.9 44.94 44.9 44.89 44.871 44.89 44.88 44.8999 44.89 44.91 44.9 44.95 44.92 44.9 44.918 44.94 44.95 44.93 44.93 44.96 44.97 44.98 44.9799 44.9799 45 45.03 45 44.99 45.02 45.04 45.07 45.0601 45.1116 45.11 45.11 45.12 45.178 45.13 45.13 45.07 45.1 45.14 45.11 45.1024 45.14 45.12 45.13 45.16 45.2 45.22 45.25 45.35 45.37 45.37 45.35 45.36 45.36 45.36 45.36 45.41 45.41 45.39 45.45 45.4 45.4 45.39 45.35 45.35 45.34 45.35 45.35 45.34 45.38 45.34 45.36 45.33 45.33 45.35 45.34 45.36 45.35 45.36 45.38 45.37 45.37 45.362 45.37 45.38 45.399 45.38 45.388 45.3916 45.36 45.33 45.35 45.34 45.3 45.35 45.35 45.35 45.33 45.33 45.24 45.2864 45.28 45.25 45.3 45.3 45.328 45.29 45.31 45.33 45.32 45.33 45.31 45.31 45.3114 45.28 45.28 45.25 45.1801 45.12 45.1712 45.14 45.1 45.09 45.12 45.09 45.03 45.02 45.01 44.94 44.97 45.01 45.112 45.09
2005-12-22
38.04 38.01 38.07 38.115 38.145 38.05 38.06 38.063 38.08 38.12 38.0899 38.1164 38.1101 38.13 38.14 38.12 38.13 38.13 38.11 38.08 38.105 38.1 38.105 38.1 38.08 38.11 38.1 38.09 38.09 38.1 38.105 38.06 38.04 38.073 38.07 38.06 38.12 38.12 38.11 38.15 38.17 38.185 38.1802 38.17 38.2005 38.18 38.21 38.23 38.24 38.28 38.2248 38.22 38.2205 38.2101 38.23 38.27 38.2518 38.28 38.29 38.29 38.2956 38.295 38.26 38.26 38.25 38.256 38.28 38.25 38.245 38.23 38.2499 38.23 38.23 38.25 38.25 38.24 38.2 38.202 38.22 38.2199 38.2051 38.21 38.23 38.25 38.2465 38.23 38.23 38.24 38.24 38.248 38.245 38.245 38.25 38.24 38.245 38.2247 38.231 38.23 38.24 38.23 38.22 38.225 38.245 38.24 38.24 38.24 38.25 38.2499 38.212 38.21 38.21 38.2005 38.18 38.1955 38.197 38.2 38.19 38.16 38.15 38.135 38.06 38.07 38.01 38.07 38.05 38.07 38.0607 38.04 38.09 38.09 38.1 38.0999 38.08 38.06 38.04 38.04 38.05 37.9948 38 38.0148 38.027 38.025 37.98 37.9899 37.98 37.98 37.96 37.9601 37.97 37.97 37.975 37.98 37.99 37.985 37.978 38 37.98 38 38.005 37.9955 37.9895 37.985 37.9948 37.99 38 37.97 37.9624 37.98 37.98 37.98 37.97 37.996 38 37.981 37.99 37.99 37.96 37.95 37.93 37.93 37.932 37.94 37.985 37.985 37.98 37.97 37.955 37.96 37.93 37.9201 37.945 37.9511 37.9499 37.9201 37.92 37.902 37.9 37.91 37.91 37.9 37.89 37.96 37.97 37.96 37.96 37.96 37.9599 37.925 37.955 37.9455 37.95 37.98 37.9642 37.961 37.952 37.96 37.955 37.96 37.965 37.98 37.99 37.98 37.98 37.955 37.9334 37.9052 37.86 37.83 37.83 37.83 37.82 37.8219 37.822 37.82 37.801 37.81 37.82 37.83 37.801 37.81 37.8158 37.83 37.84 37.8301 37.83 37.86 37.86 37.8535 37.87 37.872 37.855 37.87 37.862 37.8 37.8 37.801 37.8 37.805 37.8 37.805 37.81 37.83 37.825 37.825 37.8299 37.8 37.805 37.81 37.81 37.8 37.8 37.795 37.795 37.8 37.83 37.826 37.808 37.8 37.8 37.8 37.81 37.79 37.79 37.8 37.78 37.7818 37.79 37.785 37.785 37.785 37.7852 37.7845 37.77 37.78 37.8096 37.81 37.81 37.79 37.79 37.79 37.8 37.82 37.815 37.8011 37.8 37.7958 37.79 37.79 37.81 37.8 37.82 37.8255 37.83 37.836 37.82 37.83 37.84 37.84 37.84 37.8599 37.84 37.86 37.855 37.85 37.86 37.85 37.85 37.85 37.842 37.845 37.82 37.84 37.86 37.8595 37.85 37.85 37.855 37.85 37.85 37.81 37.82 37.82 37.8501 37.85 37.835 37.82 37.83 37.82 37.81 37.83 37.83 37.805 37.81 37.8 37.801 37.81 37.83 37.847 37.83 37.84 37.84 37.8755 37.84 37.87 37.875 37.905 37.91 37.9025 37.905 37.91 37.91 37.895 37.92 37.92 37.93 37.945 37.945 37.94 37.94 37.91 37.92 37.91 37.905 37.92 37.915 37.89 37.89 37.89 37.895 37.9
2013-01-24
33.33 33.16 33.14 33.17 33.15 33.14 33.1 33.03 33.03 32.99 32.96 32.98 33 32.998 33 32.98 32.99 32.979 32.98 32.98 32.98 32.97 32.97 33.04 33.048 33.032 33.04 33.04 33.02 33.02 33.03 32.99 32.99 32.98 32.97 32.98 33 32.99 32.98 32.96 32.98 32.98 32.98 32.99 32.99 33 32.98 32.98 32.98 33.01 33.039 33.02 33.06 33.03 33.04 33.06 33.02 33.03 33.08 33.07 33.06 33.06 33.071 33.07 33.08 33.06 33.07 33.08 33.08 33.06 33.08 33.14 33.16 33.131 33.18 33.179 33.15 33.14 33.2 33.21 33.201 33.18 33.162 33.185 33.21 33.2 33.239 33.269 33.26 33.24 33.26 33.25 33.26 33.26 33.27 33.28 33.28 33.29 33.281 33.29 33.29 33.28 33.29 33.28 33.29 33.25 33.25 33.27 33.25 33.26 33.27 33.27 33.27 33.27 33.28 33.268 33.24 33.24 33.241 33.25 33.26 33.27 33.261 33.26 33.27 33.28 33.288 33.27 33.29 33.29 33.28 33.29 33.28 33.29 33.29 33.29 33.29 33.28 33.288 33.29 33.29 33.27 33.271 33.28 33.25 33.27 33.261 33.26 33.28 33.28 33.2718 33.28 33.27 33.27 33.27 33.28 33.26 33.27 33.28 33.28 33.28 33.28 33.28 33.28 33.28 33.28 33.29 33.29 33.28 33.27 33.27 33.27 33.26 33.26 33.26 33.24 33.24 33.23 33.24 33.24 33.23 33.23 33.24 33.24 33.24 33.24 33.24 33.24 33.23 33.23 33.24 33.24 33.24 33.23 33.23 33.23 33.23 33.23 33.23 33.21 33.22 33.22 33.23 33.2299 33.21 33.22 33.25 33.23 33.24 33.24 33.23 33.23 33.24 33.25 33.24 33.23 33.23 33.23 33.23 33.24 33.23 33.24 33.222 33.22 33.24 33.22 33.2 33.21 33.21 33.2 33.2 33.24 33.21 33.17 33.2 33.2 33.181 33.17 33.18 33.16 33.15 33.14 33.15 33.14 33.14 33.15 33.18 33.2 33.17 33.14 33.12 33.13 33.13 33.14 33.14 33.14 33.15 33.13 33.13 33.12 33.13 33.13 33.14 33.12 33.11 33.11 33.11 33.11 33.12 33.14 33.13 33.13 33.13 33.1372 33.12 33.12 33.11 33.11 33.1 33.08 33.07 33.08 33.06 33.07 33.06 33.06 33.05 33.05 33.03 33.05 33.041 33.03 33.03 33 33.02 33.03 33.02 33 32.99 32.96 32.892 32.89 32.92 32.948 32.92 32.92 32.88 32.9 32.9 32.9301 32.95 32.97 32.94 32.95 32.95 32.95 32.97 32.98 32.99 32.98 33.01 33 33 33.01 33.001 33 32.98 32.96 32.99 32.9886 32.96 32.97 32.97 32.988 32.971 32.97 32.9772 32.97 32.97 32.969 32.96 32.96 32.9686 32.97 32.96 32.98 32.9864 32.97 32.96 32.97 32.96 32.96 32.95 32.951 32.95 32.96 32.96 33 33 33.01 33.01 33.01 32.99 33.02 33.01 33 33 33.01 33.02 33.032 33.07 33.06 33.06 33.05 33.07 33.03 33.02 33.03 33.02 33.04 33.06 33.05 33.03 33.04
2005-09-26
32.74 32.78 32.85 32.87 32.935 32.98 32.94 32.9633 32.96 32.96 32.945 32.88 32.93 32.96 32.97 33 33.04 33.055 33.085 33.095 33.086 33.085 33.12 33.17 33.2 33.23 33.225 33.1611 33.175 33.21 33.18 33.2 33.205 33.21 33.2131 33.21 33.2166 33.185 33.21 33.21 33.22 33.225 33.225 33.24 33.22 33.225 33.18 33.16 33.16 33.087 33.11 33.1148 33.14 33.145 33.1399 33.17 33.16 33.155 33.155 33.19 33.22 33.181 33.185 33.19 33.16 33.1599 33.1863 33.19 33.15 33.17 33.17 33.165 33.18 33.145 33.13 33.11 33.135 33.155 33.11 33.11 33.1 33.1 33.07 33.05 33.05 33.07 33.09 33.11 33.13 33.12 33.1 33.067 33.06 33.06 33.02 33.02 33.015 33.03 33.035 33.0499 33.03 33.1 33.13 33.14 33.14 33.165 33.1565 33.1433 33.135 33.125 33.125 33.055 33.07 33.04 33.015 33.015 33.01 33.04 33.06 33.05 33.03 33 32.986 32.955 32.98 32.98 33 32.99 32.97 32.9901 32.995 32.99 32.98 32.98 32.9863 32.98 32.97 32.92 32.9399 32.93 32.94 32.951 32.955 32.95 32.91 32.89 32.85 32.86 32.88 32.89 32.93 32.9499 32.94 32.93 32.93 32.9366 32.8999 32.8934 32.88 32.87 32.89 32.91 32.93 32.92 32.9 32.89 32.92 32.95 32.9346 32.9437 32.93 32.94 32.945 32.95 32.955 32.9589 32.955 32.96 32.9631 32.975 32.97 32.975 32.98 32.9953 33.01 33.03 33.02 33.005 33.01 33 32.98 32.98 32.9875 32.97 32.963 32.96 32.965 32.9465 32.9699 32.955 32.95 32.969 32.96 32.965 32.9448 32.95 32.96 32.98 33 32.99 32.97 32.9766 32.94 32.9266 32.8968 32.88 32.875 32.9 32.9 32.83 32.8568 32.85 32.8499 32.86 32.88 32.86 32.83 32.81 32.8 32.83 32.84 32.84 32.85 32.8553 32.8565 32.854 32.85 32.84 32.83 32.805 32.81 32.82 32.86 32.87 32.89 32.91 32.88 32.87 32.87 32.85 32.83 32.83 32.87 32.885 32.88 32.9 32.905 32.89 32.88 32.87 32.8958 32.89 32.895 32.88 32.8943 32.86 32.86 32.85 32.83 32.83 32.835 32.846 32.84 32.85 32.865 32.88 32.8633 32.86 32.885 32.8931 32.8957 32.8961 32.895 32.8901 32.8825 32.87 32.8667 32.8743 32.8723 32.875 32.87 32.84 32.8867 32.8857 32.87 32.8999 32.88 32.8934 32.87 32.87 32.8876 32.89 32.9 32.8863 32.875 32.86 32.88 32.875 32.885 32.8962 32.9 32.9 32.9 32.895 32.885 32.8801 32.86 32.85 32.85 32.86 32.865 32.86 32.85 32.85 32.85 32.853 32.85 32.855 32.835 32.81 32.84 32.8131 32.8201 32.79 32.795 32.805 32.805 32.8 32.7954 32.795 32.8058 32.8103 32.78 32.75 32.76 32.76 32.7699 32.73 32.72 32.705 32.7134 32.75 32.77 32.75 32.7561 32.7599 32.75 32.7564 32.76 32.71 32.72 32.68 32.67 32.67 32.655 32.7 32.6859 32.715 32.71 32.72 32.75 32.73 32.7 32.69 32.68 32.6905 32.6932 32.7035 32.709 32.727 32.695 32.67 32.675 32.685 32.725 32.71 32.77 32.77 32.76 32.73
2017-03-23
62.72 62.82 62.76 62.82 62.54 62.32 62.27 62.25 62.14 62.2 62.11 62.07 62.03 62.03 61.995 61.74 61.75 61.75 61.71 61.665 61.66 61.585 61.67 61.7 61.74 61.72 61.565 61.45 61.52 61.57 61.62 61.6 61.46 61.435 61.21 61.29 61.25 61.21 61.15 61.11 61.06 61 60.9 60.74 60.69 60.7 60.52 60.45 60.2981 60.3 60.13 60.3 60.51 60.59 60.47 60.51 60.44 60.45 60.44 60.22 60.07 59.89 59.96 59.85 59.74 59.99 60 59.98 60.03 60.23 60.44 60.28 60.16 60.12 60.0454 59.895 59.98 60.03 60.21 60.17 60.24 60.255 60.135 60.1699 60.09 60.07 60.02 59.92 60.05 60.098 60.19 60.17 60.38 60.37 60.42 60.58 60.53 60.45 60.48 60.56 60.55 60.5967 60.37 60.325 60.25 60.23 60.255 60.41 60.39 60.45 60.49 60.415 60.48 60.42 60.42 60.49 60.38 60.48 60.48 60.47 60.36 60.26 60.21 60.18 60.22 60.23 60.12 60.17 60.22 60.225 60.135 60.085 60.125 60.25 60.215 60.17 60.23 60.16 60.18 60.22 60.23 60.195 60.22 60.19 60.17 60.145 60.14 60.17 60.15 60.13 60.135 60.09 60.11 60.17 60.165 60.07 60.005 60 59.83 59.81 59.8 59.73 59.81 59.8 59.755 59.745 59.61 59.7199 59.78 59.8 59.94 60.02 59.95 60.01 60.07 60.085 59.99 59.995 59.995 60.06 60.04 60.11 60.155 60.175 60.22 60.3 60.28 60.23 60.21 60.14 60.18 60.2 60.25 60.27 60.23 60.25 60.24 60.185 60.2 60.275 60.3534 60.33 60.245 60.27 60.3 60.3 60.2 60.22 60.19 60.16 60.19 60.213 60.21 60.29 60.24 60.3 60.45 60.485 60.4463 60.42 60.385 60.365 60.315 60.31 60.34 60.3332 60.28 60.29 60.24 60.14 60.16 60.11 60.06 60.06 60.07 60.04 60.04 60 59.93 59.96 60.02 59.995 60.01 60 59.98 59.96 59.91 59.9 59.96 59.985 60.0525 60.08 60.07 59.97 59.96 59.95 59.95 59.92 59.9 59.948 59.87 59.85 59.86 59.815 59.81 59.85 59.83 60 59.9 59.86 59.88 59.92 60.03 60.03 60.04 60.05 60.17 60.1101 60.1299 60.05 59.99 59.98 59.98 59.99 60 60.02 60.095 60.02 60 59.93 59.95 59.9599 59.86 59.87 59.85 59.8 59.71 59.78 59.93 59.86 60 59.97 59.92 59.93 59.89 59.97 59.95 59.938 59.89 59.77 59.92 59.89 59.87 59.84 59.67 59.74 59.74 59.8 59.774 59.725 59.76 59.72 59.71 59.7 59.72 59.67 59.625 59.6545 59.81 59.74 59.79 59.77 59.69 59.7 59.69 59.75 59.725 59.785 59.77 59.79 60.035 60.12 60.07 60.1 60.15 60.11 60.205 60.21 60.27 60.16 60.17 60.16 60.11 60.13 60.11 60.05 60.12 60.09 60.07 60.03 60.1639 60.19 60.18 60.179 60.11 60.15 60.14 60.21 60.26 60.22 60.275 60.27 60.265 60.23 60.1599 60.215 60.22 60.37 60.4601 60.4 60.3 60.33 60.34 60.375 60.4 60.48 60.44 60.43 60.44 60.4
2016-01-28
11.43 11.43 11.435 11.445 11.43 11.45 11.449 11.486 11.45 11.5 11.44 11.43 11.405 11.465 11.46 11.45 11.4725 11.465 11.49 11.5 11.47 11.52 11.5268 11.535 11.52 11.54 11.56 11.5799 11.6 11.58 11.565 11.585 11.58 11.61 11.6036 11.6 11.595 11.56 11.565 11.58 11.57 11.5679 11.565 11.57 11.59 11.57 11.59 11.57 11.615 11.61 11.61 11.61 11.61 11.59 11.57 11.575 11.57 11.58 11.585 11.57 11.57 11.555 11.55 11.575 11.56 11.565 11.57 11.575 11.595 11.6 11.58 11.595 11.59 11.575 11.595 11.6008 11.57 11.57 11.56 11.565 11.57 11.56 11.56 11.5599 11.5438 11.555 11.56 11.555 11.55 11.575 11.575 11.575 11.5866 11.585 11.5858 11.585 11.5887 11.59 11.57 11.58 11.565 11.56 11.563 11.57 11.57 11.59 11.59 11.5876 11.59 11.5953 11.59 11.585 11.575 11.575 11.56 11.55 11.54 11.54 11.55 11.555 11.545 11.55 11.565 11.58 11.58 11.58 11.565 11.5701 11.572 11.575 11.575 11.565 11.58 11.56 11.5523 11.56 11.555 11.565 11.565 11.57 11.5753 11.565 11.565 11.5699 11.5706 11.585 11.5846 11.585 11.59 11.585 11.585 11.57 11.57 11.575 11.575 11.58 11.58 11.575 11.555 11.565 11.555 11.543 11.54 11.545 11.54 11.545 11.5491 11.545 11.54 11.545 11.545 11.54 11.54 11.545 11.545 11.54 11.52 11.5299 11.525 11.53 11.49 11.495 11.49 11.485 11.485 11.475 11.49 11.4899 11.48 11.485 11.495 11.49 11.51 11.495 11.509 11.505 11.5078 11.5 11.51 11.505 11.51 11.515 11.505 11.5201 11.515 11.51 11.515 11.52 11.51 11.5001 11.49 11.495 11.48 11.48 11.48 11.4704 11.465 11.46 11.45 11.465 11.4638 11.47 11.465 11.465 11.465 11.4799 11.475 11.47 11.48 11.485 11.485 11.485 11.49 11.475 11.47 11.47 11.475 11.475 11.475 11.475 11.4777 11.475 11.465 11.465 11.465 11.46 11.45 11.465 11.47 11.485 11.48 11.475 11.475 11.47 11.475 11.475 11.47 11.495 11.505 11.515 11.51 11.505 11.5139 11.515 11.515 11.5 11.495 11.49 11.49 11.505 11.5011 11.505 11.505 11.505 11.5 11.5027 11.485 11.495 11.475 11.475 11.48 11.475 11.47 11.48 11.475 11.47 11.475 11.4601 11.46 11.46 11.45 11.4611 11.46 11.46 11.46 11.46 11.465 11.465 11.47 11.475 11.475 11.4767 11.49 11.49 11.475 11.475 11.47 11.47 11.465 11.461 11.465 11.46 11.47 11.465 11.465 11.465 11.4683 11.475 11.473 11.475 11.475 11.465 11.46 11.46 11.46 11.465 11.475 11.48 11.48 11.485 11.485 11.48 11.4826 11.48 11.48 11.485 11.48 11.485 11.485 11.485 11.49 11.4836 11.485 11.485 11.485 11.49 11.495 11.495 11.495 11.495 11.495 11.49 11.49 11.495 11.495 11.508 11.495 11.495 11.505 11.505 11.5 11.51 11.52 11.515 11.535 11.53 11.53 11.52 11.515 11.545 11.56 11.555 11.545 11.545 11.545 11.545 11.53 11.52 11.545 11.57 11.56 11.555 11.53 11.545 11.535 11.51 11.51 11.505 11.52 11.52
2021-03-19
39.82 39.8465 39.8 39.79 39.9 39.89 39.891 39.92 39.97 39.96 39.9243 39.955 39.98 39.92 39.83 39.88 39.83 39.79 39.7556 39.76 39.77 39.76 39.7571 39.755 39.68 39.66 39.71 39.73 39.69 39.71 39.75 39.78 39.77 39.79 39.77 39.801 39.865 39.85 39.78 39.8 39.77 39.78 39.83 39.83 39.8996 39.9 39.879 39.876 39.87 39.9 39.949 39.89 39.85 39.8201 39.89 39.88 39.88 39.837 39.88 39.8521 39.92 39.91 39.91 39.879 39.86 39.8599 39.88 39.91 39.94 39.9099 39.89 39.94 39.92 39.95 39.96 39.955 39.955 39.97 39.97 40 40.01 40.055 40.09 40.15 40.08 40.0292 40.07 40.08 40.101 40.1 40.1699 40.15 40.124 40.111 40.105 40.1 40.091 40.085 40.08 40.054 40.06 40.1099 40.12 40.11 40.1244 40.12 40.13 40.11 40.1 40.1 40.096 40.07 40.08 40.06 40.06 40.08 40.06 40.07 40.11 40.12 40.11 40.08 40.05 40.07 40.096 40.09 40.13 40.111 40.0901 40.11 40.115 40.0801 40.0822 40.08 40.0584 40.05 40.01 40.025 40.01 40.02 40.05 40.0629 40.07 40.14 40.139 40.17 40.18 40.189 40.1893 40.18 40.21 40.24 40.24 40.29 40.33 40.31 40.32 40.3001 40.305 40.32 40.3202 40.34 40.355 40.39 40.37 40.3585 40.31 40.315 40.3 40.317 40.31 40.3161 40.31 40.31 40.26 40.25 40.25 40.22 40.22 40.221 40.255 40.22 40.2299 40.25 40.22 40.1878 40.196 40.19 40.22 40.21 40.28 40.27 40.3 40.305 40.3 40.3099 40.31 40.31 40.31 40.31 40.3227 40.32 40.35 40.33 40.28 40.25 40.24 40.235 40.2196 40.201 40.2 40.2054 40.26 40.22 40.2471 40.225 40.21 40.19 40.18 40.211 40.16 40.15 40.129 40.1093 40.1 40.11 40.155 40.14 40.158 40.15 40.171 40.16 40.175 40.17 40.17 40.203 40.18 40.16 40.165 40.135 40.13 40.1 40.12 40.1 40.12 40.141 40.135 40.1299 40.13 40.11 40.11 40.12 40.13 40.13 40.16 40.151 40.15 40.15 40.18 40.18 40.23 40.29 40.3 40.35 40.341 40.31 40.335 40.33 40.34 40.38 40.395 40.39 40.4 40.42 40.46 40.438 40.45 40.52 40.54 40.52 40.53 40.49 40.505 40.516 40.51 40.53 40.511 40.51 40.536 40.53 40.54 40.55 40.5505 40.5608 40.57 40.58 40.5784 40.53 40.55 40.551 40.535 40.52 40.525 40.53 40.5 40.54 40.54 40.54 40.57 40.57 40.57 40.565 40.5648 40.53 40.54 40.55 40.55 40.57 40.6 40.57 40.561 40.54 40.56 40.55 40.52 40.5 40.54 40.55 40.53 40.55 40.52 40.51 40.51 40.54 40.58 40.5474 40.55 40.54 40.5408 40.54 40.54 40.55 40.55 40.5478 40.54 40.535 40.54 40.53 40.56 40.57 40.575 40.5802 40.559 40.56 40.56 40.55 40.58 40.58 40.5928 40.59 40.61 40.59 40.64 40.65 40.635 40.611 40.606 40.59 40.61 40.6 40.6 40.62 40.611 40.6299 40.63 40.64 40.635 40.6 40.58 40.585 40.579 40.6001 40.63 40.62 40.61 40.66 40.66 40.69 40.7 40.72 40.7
2011-08-15
37.86 37.78 37.82 37.78 37.7 37.61 37.53 37.55 37.5 37.51 37.51 37.51 37.5031 37.5 37.52 37.5001 37.51 37.51 37.5594 37.5601 37.56 37.559 37.54 37.55 37.54 37.54 37.54 37.54 37.54 37.52 37.5 37.5 37.5899 37.54 37.48 37.48 37.4899 37.4974 37.491 37.49 37.5 37.45 37.45 37.42 37.49 37.43 37.48 37.47 37.48 37.48 37.438 37.38 37.34 37.32 37.28 37.27 37.27 37.2 37.16 37.16 37.17 37.2 37.219 37.205 37.19 37.22 37.2 37.219 37.27 37.285 37.305 37.3 37.3 37.3 37.2977 37.3 37.3 37.295 37.3 37.3 37.32 37.32 37.3699 37.35 37.3699 37.35 37.375 37.375 37.365 37.37 37.37 37.38 37.3925 37.42 37.42 37.44 37.49 37.53 37.5 37.5 37.49 37.4499 37.44 37.4547 37.4563 37.43 37.3999 37.39 37.38 37.355 37.365 37.3672 37.35 37.357 37.315 37.3 37.27 37.27 37.23 37.245 37.27 37.29 37.26 37.27 37.27 37.27 37.27 37.24 37.23 37.22 37.23 37.24 37.24 37.27 37.25 37.27 37.28 37.245 37.25 37.25 37.25 37.25 37.25 37.25 37.25 37.25 37.25 37.28 37.275 37.2755 37.28 37.28 37.295 37.3 37.3 37.29 37.3 37.2999 37.3 37.3 37.29 37.29 37.29 37.28 37.26 37.3 37.27 37.25 37.25 37.25 37.25 37.27 37.28 37.29 37.26 37.25 37.255 37.24 37.24 37.26 37.25 37.2399 37.23 37.2207 37.22 37.22 37.2445 37.23 37.25 37.25 37.25 37.245 37.235 37.24 37.24 37.222 37.21 37.21 37.209 37.21 37.21 37.2 37.2 37.2 37.2 37.2 37.218 37.219 37.205 37.215 37.218 37.2099 37.21 37.2 37.2 37.2001 37.205 37.207 37.2 37.2 37.21 37.205 37.2 37.21 37.205 37.2 37.19 37.18 37.17 37.1699 37.18 37.17 37.15 37.15 37.15 37.14 37.14 37.13 37.12 37.11 37.1 37.12 37.132 37.13 37.16 37.17 37.18 37.18 37.17 37.16 37.15 37.16 37.1755 37.17 37.175 37.175 37.17 37.175 37.175 37.185 37.16 37.16 37.18 37.18 37.18 37.2 37.2 37.2 37.21 37.21 37.2 37.2 37.22 37.22 37.2 37.215 37.2 37.22 37.202 37.21 37.212 37.2 37.2138 37.2 37.19 37.19 37.1988 37.19 37.19 37.2 37.19 37.1801 37.19 37.1901 37.19 37.19 37.182 37.17 37.17 37.185 37.2 37.19 37.19 37.18 37.19 37.2 37.2 37.2 37.2 37.2 37.19 37.1901 37.2 37.19 37.19 37.2 37.19 37.2 37.2 37.21 37.205 37.19 37.1901 37.195 37.19 37.19 37.19 37.19 37.2 37.199 37.2 37.2 37.2 37.195 37.19 37.19 37.2 37.195 37.18 37.1699 37.14 37.14 37.15 37.14 37.15 37.14 37.16 37.15 37.18 37.19 37.19 37.19 37.205 37.2 37.19 37.19 37.2 37.19 37.17 37.16 37.158 37.14 37.14 37.14 37.145 37.145 37.135 37.13 37.135 37.1501 37.15 37.15 37.15 37.155 37.19 37.16 37.14 37.155 37.16 37.125 37.121 37.1 37.11 37.115 37.1199 37.19 37.2 37.193 37.2 37.16
2013-01-02
55.02 54.94 54.97 54.93 54.905 54.96 54.96 54.91 54.8 54.82 54.78 54.8 54.79 54.82 54.82 54.7 54.73 54.755 54.75 54.76 54.75 54.75 54.69 54.66 54.58 54.54 54.685 54.74 54.76 54.8 54.83 54.78 54.82 54.81 54.78 54.7601 54.8 54.7726 54.84 54.78 54.94 54.99 54.9 54.92 54.955 54.9936 54.99 54.95 54.9899 54.91 54.95 54.965 54.97 54.95 54.99 54.96 54.9517 54.96 54.99 54.94 55 54.98 54.985 54.9 54.94 54.87 54.89 54.8 54.88 54.87 54.91 54.97 55.075 55.06 55.08 55.07 55.105 55.11 55.06 55.071 55.06 55.06 55.04 55.07 55.02 55.02 55.05 54.98 54.95 54.94 54.97 55 55.03 55.01 54.97 54.95 54.9746 54.96 54.97 54.995 54.98 54.9926 55.025 55.01 55 55.0099 54.975 55.01 55.05 55.055 55.03 54.99 55.005 55.05 55.0353 55.08 55.05 55.07 55.09 55.0901 55.07 55.035 55.045 55.03 55.09 55.13 55.09 55.1119 55.15 55.17 55.17 55.18 55.19 55.2 55.19 55.175 55.16 55.131 55.13 55.13 55.12 55.065 55.027 55.02 55.06 55.1 55.11 55.08 55.1 55.05 55.01 54.97 54.9479 54.99 54.96 55.01 55.01 55.01 55.01 54.97 55.04 55.02 55.04 55.04 55.02 55.03 55.04 55.04 55.05 55.08 55.11 55.08 55.08 55.07 55.065 55.12 55.12 55.12 55.125 55.09 55.1 55.09 55.03 55.03 55.075 55.08 55.11 55.1 55.11 55.1499 55.18 55.22 55.26 55.2901 55.24 55.27 55.26 55.26 55.29 55.29 55.325 55.34 55.33 55.31 55.29 55.29 55.2717 55.28 55.25 55.221 55.19 55.27 55.23 55.21 55.192 55.2 55.16 55.15 55.167 55.19 55.2 55.2 55.17 55.17 55.18 55.215 55.18 55.17 55.18 55.17 55.17 55.15 55.15 55.14 55.15 55.19 55.2 55.22 55.2 55.19 55.18 55.18 55.1674 55.19 55.2 55.197 55.19 55.23 55.23 55.23 55.24 55.24 55.243 55.24 55.23 55.25 55.3 55.31 55.38 55.39 55.392 55.38 55.36 55.35 55.3587 55.36 55.4 55.405 55.41 55.4 55.397 55.405 55.39 55.439 55.39 55.41 55.42 55.465 55.45 55.44 55.43 55.425 55.42 55.42 55.37 55.38 55.3906 55.46 55.44 55.44 55.42 55.42 55.42 55.386 55.3876 55.41 55.39 55.3638 55.37 55.38 55.3478 55.355 55.365 55.33 55.31 55.3266 55.35 55.33 55.325 55.28 55.29 55.3 55.27 55.25 55.24 55.235 55.2 55.18 55.1755 55.19 55.21 55.16 55.16 55.15 55.15 55.16 55.14 55.165 55.175 55.195 55.2 55.21 55.23 55.22 55.25 55.26 55.28 55.27 55.27 55.29 55.28 55.3 55.25 55.285 55.28 55.28 55.27 55.27 55.28 55.29 55.29 55.3 55.29 55.285 55.3 55.3 55.34 55.34 55.36 55.4 55.36 55.44 55.45 55.46 55.45 55.45 55.44 55.445 55.47 55.54 55.53 55.53 55.56 55.56 55.51 55.47 55.485 55.485 55.55 55.52 55.52 55.46 55.52 55.495 55.53 55.51 55.5875 55.57 55.66 55.65
2016-04-13
40.78 40.63 40.59 40.53 40.52 40.42 40.37 40.47 40.45 40.48 40.505 40.5 40.4999 40.4699 40.4623 40.45 40.4899 40.45 40.415 40.39 40.4 40.3 40.37 40.3 40.39 40.33 40.331 40.25 40.202 40.16 40.11 40.01 39.94 40 40.1 40.06 40.15 40.13 40.2 40.2 40.2 40.211 40.22 40.22 40.21 40.18 40.16 40.1 40.115 40.122 40.13 40.13 40.1037 40.105 40.095 40.09 40.1 40.005 39.86 39.84 39.85 39.79 39.77 39.75 39.76 39.78 39.805 39.82 39.84 39.882 39.8 39.81 39.83 39.85 39.85 39.86 39.9 39.915 39.96 40.06 40.0699 40.08 40.0799 40.025 39.91 40.01 40.04 40.03 40.0601 40.1001 40.13 40.17 40.13 40.11 40.09 40.1001 40.0599 40.05 40 39.91 39.88 39.86 39.9899 39.95 39.95 39.953 39.912 39.91 39.9 39.9 39.9001 40.02 39.96 39.95 39.88 39.8434 39.81 39.8 39.83 39.8201 39.818 39.83 39.82 39.81 39.7999 39.73 39.73 39.715 39.64 39.5766 39.5868 39.57 39.61 39.62 39.6601 39.65 39.652 39.65 39.56 39.5599 39.55 39.53 39.51 39.51 39.52 39.55 39.5799 39.56 39.65 39.64 39.68 39.6546 39.69 39.7 39.715 39.75 39.7 39.644 39.63 39.64 39.66 39.6201 39.63 39.61 39.62 39.68 39.71 39.73 39.69 39.69 39.64 39.63 39.629 39.62 39.6399 39.6076 39.61 39.58 39.56 39.574 39.6 39.595 39.55 39.57 39.64 39.65 39.58 39.59 39.56 39.57 39.546 39.49 39.51 39.45 39.38 39.41 39.45 39.44 39.44 39.44 39.381 39.425 39.385 39.395 39.42 39.4 39.4 39.39 39.39 39.38 39.36 39.4 39.43 39.405 39.3902 39.37 39.389 39.385 39.38 39.37 39.365 39.3597 39.3 39.37 39.355 39.3501 39.35 39.3695 39.31 39.325 39.34 39.375 39.335 39.32 39.32 39.34 39.3 39.265 39.22 39.205 39.12 39.1 39.07 39.03 39.0025 39.019 39.05 39.11 39.094 39.0699 39.0501 39.048 39.05 39.08 39.06 39.105 39.07 39.04 39.0599 39.1 39.15 39.17 39.19 39.215 39.26 39.284 39.29 39.32 39.36 39.36 39.36 39.39 39.4 39.402 39.415 39.44 39.49 39.49 39.4899 39.52 39.51 39.505 39.505 39.539 39.535 39.52 39.5 39.471 39.51 39.5199 39.52 39.5197 39.55 39.57 39.6 39.605 39.582 39.585 39.608 39.605 39.5844 39.582 39.57 39.54 39.54 39.605 39.59 39.58 39.57 39.55 39.6 39.575 39.56 39.56 39.55 39.55 39.55 39.53 39.51 39.49 39.53 39.53 39.57 39.6 39.6 39.6 39.63 39.64 39.65 39.639 39.62 39.605 39.6 39.6 39.585 39.6 39.57 39.53 39.5 39.515 39.5001 39.5 39.49 39.49 39.495 39.55 39.53 39.535 39.55 39.54 39.54 39.55 39.5 39.4907 39.47 39.46 39.48 39.505 39.495 39.485 39.48 39.44 39.49 39.5024 39.51 39.5 39.5 39.48 39.485 39.475 39.47 39.47 39.5 39.48 39.485 39.485 39.48 39.48 39.52 39.5234 39.51 39.47 39.39 39.46 39.43 39.445 39.41 39.4099 39.41 39.46 39.46
2012-12-12
35.8 35.86 35.84 35.8099 35.75 35.75 35.705 35.72 35.755 35.79 35.76 35.685 35.66 35.62 35.63 35.56 35.54 35.53 35.6 35.57 35.58 35.565 35.58 35.5713 35.56 35.54 35.5457 35.535 35.53 35.59 35.575 35.56 35.585 35.585 35.565 35.57 35.619 35.65 35.63 35.62 35.5702 35.5789 35.5719 35.59 35.579 35.59 35.58 35.57 35.5699 35.56 35.555 35.55 35.5437 35.54 35.445 35.43 35.41 35.4101 35.425 35.4263 35.45 35.43 35.415 35.4235 35.41 35.4335 35.44 35.425 35.435 35.45 35.4498 35.44 35.455 35.4543 35.4435 35.45 35.44 35.44 35.44 35.445 35.44 35.435 35.43 35.41 35.4259 35.41 35.41 35.4099 35.41 35.4001 35.405 35.385 35.38 35.37 35.445 35.4599 35.4769 35.48 35.47 35.46 35.48 35.48 35.4963 35.5 35.49 35.485 35.49 35.49 35.475 35.48 35.47 35.47 35.47 35.47 35.47 35.48 35.5 35.49 35.495 35.49 35.53 35.54 35.54 35.53 35.51 35.52 35.53 35.5 35.5 35.49 35.465 35.45 35.43 35.425 35.43 35.4465 35.435 35.445 35.43 35.44 35.455 35.43 35.4266 35.425 35.425 35.4 35.41 35.4055 35.3863 35.38 35.4 35.42 35.41 35.4 35.44 35.4239 35.45 35.45 35.46 35.47 35.485 35.46 35.4468 35.435 35.43 35.415 35.425 35.405 35.425 35.43 35.4147 35.4 35.4 35.4001 35.415 35.4124 35.42 35.435 35.42 35.43 35.415 35.41 35.41 35.415 35.415 35.41 35.43 35.44 35.435 35.435 35.45 35.4611 35.465 35.465 35.46 35.45 35.455 35.435 35.42 35.405 35.415 35.405 35.41 35.405 35.41 35.411 35.415 35.415 35.415 35.4 35.41 35.4 35.4 35.39 35.375 35.3747 35.36 35.3701 35.365 35.375 35.385 35.38 35.3643 35.365 35.34 35.35 35.3262 35.325 35.34 35.335 35.33 35.335 35.3399 35.33 35.34 35.33 35.3466 35.38 35.395 35.385 35.345 35.355 35.35 35.365 35.345 35.35 35.335 35.335 35.329 35.31 35.325 35.325 35.32 35.33 35.345 35.3432 35.335 35.3301 35.3356 35.335 35.325 35.3301 35.335 35.33 35.3201 35.32 35.325 35.33 35.34 35.355 35.349 35.345 35.355 35.38 35.37 35.375 35.385 35.3814 35.3992 35.39 35.39 35.405 35.3977 35.4 35.395 35.39 35.4 35.4037 35.4 35.4 35.38 35.38 35.385 35.4 35.4 35.3847 35.37 35.37 35.37 35.37 35.3525 35.38 35.38 35.365 35.38 35.365 35.3641 35.377 35.3501 35.34 35.35 35.365 35.355 35.34 35.3441 35.35 35.355 35.35 35.355 35.354 35.35 35.34 35.34 35.3546 35.36 35.36 35.355 35.35 35.355 35.355 35.36 35.3435 35.34 35.326 35.33 35.3299 35.325 35.34 35.345 35.35 35.34 35.3233 35.339 35.3103 35.31 35.3 35.2915 35.29 35.275 35.27 35.285 35.29 35.309 35.3157 35.32 35.32 35.315 35.32 35.32 35.315 35.29 35.2701 35.27 35.27 35.285 35.2901 35.295 35.29 35.295 35.285 35.3 35.31 35.33 35.325 35.365 35.38 35.369 35.365 35.36 35.345 35.335 35.32 35.32 35.32 35.325 35.31 35.29 35.29 35.34 35.36
2017-02-24
49.55 49.52 49.45 49.51 49.5 49.545 49.46 49.36 49.285 49.29 49.25 49.27 49.26 49.1779 49.1 49.108 49.1 49.11 49.1899 49.25 49.31 49.35 49.48 49.46 49.495 49.45 49.38 49.445 49.42 49.419 49.405 49.4 49.46 49.44 49.45 49.42 49.34 49.36 49.38 49.39 49.4 49.395 49.36 49.36 49.382 49.35 49.39 49.4 49.43 49.41 49.492 49.53 49.51 49.53 49.58 49.58 49.64 49.674 49.745 49.68 49.64 49.66 49.65 49.57 49.59 49.56 49.5809 49.59 49.59 49.58 49.61 49.531 49.5 49.55 49.54 49.5334 49.52 49.56 49.52 49.5707 49.55 49.58 49.63 49.65 49.59 49.62 49.62 49.62 49.6 49.55 49.55 49.555 49.54 49.57 49.53 49.51 49.48 49.5 49.5 49.5 49.5 49.518 49.51 49.51 49.5 49.51 49.51 49.52 49.51 49.5 49.49 49.5 49.51 49.48 49.47 49.49 49.4918 49.49 49.44 49.47 49.45 49.459 49.475 49.57 49.604 49.62 49.7 49.65 49.68 49.741 49.655 49.67 49.66 49.71 49.71 49.715 49.72 49.745 49.75 49.74 49.74 49.745 49.71 49.73 49.75 49.75 49.74 49.7999 49.8 49.78 49.79 49.8 49.808 49.8 49.8 49.8 49.78 49.808 49.77 49.77 49.77 49.77 49.78 49.795 49.79 49.785 49.79 49.8 49.8 49.7975 49.7948 49.794 49.81 49.8 49.81 49.79 49.795 49.82 49.84 49.855 49.855 49.855 49.85 49.9 49.91 49.885 49.869 49.865 49.88 49.91 49.91 49.92 49.93 49.95 49.96 49.96 49.94 49.96 49.99 49.98 49.9801 49.94 49.95 49.961 49.95 49.99 49.91 49.89 49.96 49.99 49.9944 50.12 50.1 50.1 50.05 50.1101 50.17 50.15 50.17 50.195 50.1998 50.19 50.175 50.1825 50.205 50.18 50.2 50.22 50.25 50.25 50.25 50.27 50.23 50.19 50.2 50.24 50.245 50.24 50.255 50.25 50.235 50.19 50.15 50.19 50.19 50.16 50.19 50.135 50.1 50.09 50.1 50.13 50.11 50.09 50.11 50.1 50.08 50.09 50.09 50.1 50.1 50.095 50.1 50.11 50.13 50.18 50.18 50.1 50.1 50.11 50.1 50.09 50.09 50.06 50.01 49.99 50 50 50 50 50.01 50.01 50 50 49.995 49.9775 50 50.02 49.99 49.98 50 49.995 50.01 49.99 49.99 49.98 50 50 50 50.005 50 49.97 49.97 50 50 49.97 49.9586 49.9 49.89 49.9037 49.91 49.94 49.96 49.96 49.97 49.9703 49.99 49.99 49.9948 50 49.99 50 50 49.99 50 49.99 50 49.9982 49.996 50 49.98 49.99 49.9999 49.992 49.99 49.986 50 49.9999 49.99 50 49.98 49.9699 49.99 49.96 49.96 49.98 49.99 49.9935 49.99 49.98 49.9701 49.98 49.98 50 50 50 49.98 49.97 49.96 49.96 49.97 49.995 49.98 49.99 50 50.0149 50.012 50 49.995 50 50.01 50.012 50.0199 50.02 50.02 49.96 49.9924 50 50 50 50.01 50.01 50.005 50.005 50.02 50.055 50.05 50.02 50.01 50.025 50.01
2014-03-10
7.625 7.6 7.65 7.63 7.62 7.52 7.535 7.495 7.55 7.56 7.5399 7.493 7.505 7.535 7.565 7.54 7.55 7.61 7.63 7.62 7.54 7.56 7.555 7.54 7.51 7.57 7.55 7.6 7.6286 7.65 7.625 7.595 7.5727 7.5949 7.645 7.66 7.635 7.67 7.67 7.6851 7.68 7.69 7.71 7.655 7.635 7.6199 7.6422 7.615 7.595 7.575 7.62 7.595 7.635 7.675 7.675 7.7 7.68 7.6879 7.7 7.69 7.69 7.7 7.69 7.66 7.64 7.62 7.575 7.525 7.56 7.59 7.645 7.61 7.65 7.625 7.63 7.5701 7.575 7.59 7.595 7.63 7.62 7.65 7.69 7.69 7.685 7.655 7.66 7.67 7.665 7.675 7.69 7.64 7.63 7.635 7.66 7.66 7.65 7.645 7.64 7.63 7.66 7.635 7.625 7.6165 7.63 7.615 7.6379 7.635 7.605 7.62 7.6 7.595 7.56 7.55 7.575 7.59 7.58 7.52 7.52 7.515 7.528 7.57 7.595 7.59 7.535 7.505 7.54 7.545 7.51 7.505 7.525 7.505 7.5022 7.4882 7.48 7.49 7.495 7.555 7.5201 7.54 7.57 7.575 7.59 7.61 7.5964 7.5701 7.53 7.5173 7.49 7.495 7.5 7.54 7.56 7.6 7.57 7.515 7.51 7.5201 7.54 7.5212 7.53 7.525 7.505 7.52 7.55 7.55 7.53 7.555 7.6399 7.6 7.605 7.61 7.615 7.6 7.6 7.6 7.59 7.605 7.565 7.55 7.525 7.53 7.5 7.47 7.49 7.5 7.505 7.505 7.51 7.53 7.525 7.54 7.535 7.55 7.56 7.58 7.56 7.575 7.61 7.6067 7.65 7.625 7.6 7.595 7.6019 7.6 7.65 7.655 7.67 7.67 7.67 7.66 7.665 7.665 7.6469 7.655 7.695 7.75 7.75 7.77 7.755 7.745 7.76 7.765 7.74 7.715 7.73 7.7461 7.735 7.76 7.72 7.73 7.74 7.6973 7.725 7.71 7.725 7.73 7.74 7.7183 7.72 7.71 7.715 7.7 7.7344 7.7162 7.7 7.6779 7.7 7.71 7.73 7.705 7.715 7.655 7.695 7.72 7.73 7.76 7.77 7.78 7.78 7.77 7.76 7.72 7.735 7.6852 7.66 7.67 7.6914 7.71 7.68 7.6665 7.635 7.635 7.67 7.66 7.665 7.635 7.63 7.58 7.62 7.6 7.6075 7.61 7.615 7.61 7.63 7.635 7.63 7.61 7.605 7.6 7.62 7.64 7.635 7.6299 7.6399 7.68 7.72 7.705 7.67 7.6475 7.655 7.67 7.665 7.6499 7.655 7.675 7.7 7.6801 7.7161 7.69 7.6898 7.7 7.705 7.685 7.655 7.655 7.685 7.73 7.685 7.655 7.655 7.66 7.66 7.68 7.66 7.645 7.655 7.6501 7.66 7.665 7.665 7.685 7.69 7.65 7.65 7.65 7.6645 7.665 7.65 7.64 7.64 7.65 7.645 7.655 7.6499 7.65 7.66 7.655 7.659 7.6501 7.63 7.635 7.655 7.64 7.6338 7.645 7.655 7.64 7.62 7.6 7.56 7.545 7.565 7.5325 7.56 7.565 7.575 7.55 7.545 7.53 7.535 7.535 7.55 7.525 7.5276 7.5399 7.525 7.53 7.5379 7.545 7.55 7.515 7.515 7.535 7.5 7.555 7.535 7.5 7.49
2020-03-23
64.72 64.83 64.82 64.77 64.89 64.885 64.83 64.92 64.875 64.969 64.87 64.86 64.86 64.83 64.84 64.92 65.05 64.93 65 65 64.99 64.99 65 64.9 64.91 64.93 64.89 64.87 64.805 64.81 64.87 64.82 64.81 64.805 64.7301 64.74 64.75 64.77 64.76 64.77 64.71 64.725 64.535 64.56 64.52 64.51 64.52 64.46 64.48 64.52 64.49 64.45 64.49 64.59 64.76 64.71 64.7 64.68 64.67 64.54 64.26 64.41 64.35 64.4 64.46 64.55 64.55 64.47 64.486 64.52 64.49 64.51 64.51 64.58 64.54 64.54 64.5 64.475 64.54 64.46 64.47 64.46 64.46 64.53 64.51 64.525 64.6 64.55 64.52 64.55 64.59 64.605 64.6 64.63 64.68 64.69 64.71 64.72 64.72 64.67 64.68 64.63 64.52 64.49 64.48 64.47 64.4 64.39 64.36 64.407 64.47 64.395 64.4 64.4 64.38 64.41 64.38 64.3244 64.23 64.23 64.15 64.1439 64.1 64.0201 63.85 63.96 63.86 63.86 63.79 63.65 63.59 63.51 63.43 63.47 63.49 63.48 63.46 63.425 63.24 63.36 63.44 63.455 63.5 63.5931 63.6699 63.71 63.74 63.8 63.8305 63.86 63.81 63.8 63.63 63.69 63.63 63.545 63.54 63.66 63.68 63.73 63.86 63.855 63.89 63.91 63.945 63.89 63.77 63.76 63.69 63.675 63.62 63.615 63.635 63.67 63.73 63.74 63.8 63.87 63.8699 63.9 63.77 63.78 63.8 63.81 63.85 63.88 63.8799 63.89 63.9 63.895 63.79 63.7768 63.84 63.85 63.8 63.87 63.82 63.8 63.815 63.79 63.79 63.785 63.75 63.775 63.87 63.885 63.88 63.88 63.93 63.99 63.99 63.95 63.9001 63.955 63.93 63.95 63.93 63.895 63.87 63.9 63.87 63.89 63.872 63.86 63.77 63.79 63.86 63.85 63.91 63.9 63.88 63.895 63.885 63.89 63.89 63.885 63.92 63.89 63.89 63.88 63.855 63.89 63.92 63.935 63.94 63.985 63.99 63.98 63.96 63.8797 63.875 63.87 63.87 63.87 63.89 63.89 63.92 63.91 63.95 63.94 63.95 63.9925 63.99 64.01 64 64.02 64.07 64.12 64.1399 64.12 64.06 63.96 63.9 63.99 64.02 64.055 64.11 64.1 64.06 64.12 64.18 64.23 64.29 64.36 64.22 64.2 64.22 64.2 64.205 64.22 64.205 64.22 64.18 64.185 64.225 64.14 64.11 64.11 64.09 64.095 64.101 64.1401 64.115 64.105 64.065 64.04 64.025 64 64.01 64.06 64.07 64.05 64.0433 64.04 63.995 64.005 64 64 63.975 64.05 64.06 64.055 64.06 64.05 64.085 64.11 64.04 64.04 64.05 64.07 64.03 64.03 64.02 63.995 64.015 64 64.01 63.96 63.97 63.9607 63.95 63.99 63.965 63.96 63.945 63.94 63.94 63.95 63.945 63.95 63.9499 63.94 63.995 63.925 63.925 63.875 63.82 63.73 63.77 63.71 63.82 63.8 63.8 63.755 63.82 63.76 63.8 63.845 63.81 63.82 63.78 63.745 63.75 63.74 63.77 63.89 63.97 64.01 63.9875 64.01 63.985 63.99 64.025 64.0075 64.06 64 64.09 64.06 64.09 64.08
2015-12-14
31.87 31.8501 31.81 31.8601 31.81 31.77 31.75 31.77 31.76 31.79 31.84 31.87 31.85 31.87 31.83 31.82 31.801 31.78 31.73 31.74 31.71 31.72 31.71 31.75 31.74 31.75 31.739 31.73 31.73 31.75 31.73 31.7 31.65 31.54 31.55 31.61 31.61 31.67 31.62 31.67 31.7 31.66 31.65 31.65 31.63 31.63 31.63 31.67 31.67 31.66 31.68 31.67 31.63 31.67 31.65 31.66 31.66 31.6599 31.67 31.67 31.69 31.68 31.67 31.71 31.68 31.68 31.68 31.68 31.69 31.68 31.68 31.69 31.68 31.66 31.64 31.66 31.66 31.67 31.67 31.66 31.68 31.66 31.66 31.66 31.6601 31.67 31.661 31.6601 31.68 31.72 31.7 31.71 31.7 31.71 31.71 31.71 31.75 31.749 31.75 31.73 31.74 31.75 31.8 31.79 31.82 31.8 31.82 31.81 31.8 31.8 31.84 31.83 31.82 31.8 31.81 31.8 31.81 31.8 31.8 31.8 31.82 31.81 31.85 31.83 31.8099 31.8 31.83 31.81 31.81 31.8299 31.83 31.83 31.83 31.83 31.83 31.83 31.82 31.81 31.83 31.83 31.83 31.8299 31.82 31.83 31.83 31.82 31.8201 31.83 31.84 31.84 31.8202 31.82 31.83 31.83 31.84 31.8399 31.84 31.83 31.84 31.8399 31.83 31.83 31.85 31.85 31.84 31.84 31.84 31.83 31.84 31.85 31.85 31.84 31.8499 31.8499 31.84 31.84 31.85 31.8401 31.85 31.88 31.88 31.879 31.88 31.94 31.95 31.94 31.9398 31.92 31.93 31.92 31.92 31.92 31.92 31.92 31.92 31.9199 31.94 31.93 31.91 31.92 31.93 31.93 31.94 31.9499 31.95 31.95 31.95 31.94 31.94 31.94 31.95 31.95 31.95 31.96 31.94 31.97 31.98 31.97 31.97 31.97 31.99 31.99 31.99 31.99 32 32.04 32.01 32.01 32 32 31.99 32 31.99 31.99 31.98 31.98 31.9998 32 32 32.01 32 31.9999 31.99 32 32 31.99 31.999 32 32.01 32.0099 32.01 32.03 32.04 32.03 32.04 32.06 32.05 32.04 32.04 32.04 32.042 32.04 32.04 32.05 32.04 32.04 32.05 32.05 32.04 32.05 32.04 32.07 32.07 32.0701 32.07 32.07 32.05 32.05 32.04 32.04 32.04 32.02 32.01 32.01 31.99 32 31.9999 31.99 31.998 31.98 31.99 31.99 31.99 31.99 31.99 31.99 31.9899 31.98 31.98 31.99 31.99 31.99 31.99 31.98 32.01 31.99 31.99 31.99 31.98 31.98 31.99 31.97 31.98 31.91 31.9 31.89 31.898 31.8999 31.9 31.92 31.92 31.92 31.92 31.93 32.01 31.99 31.98 32 31.99 31.98 31.9701 31.99 32 31.98 31.97 31.96 31.97 31.94 31.94 31.94 31.94 31.939 31.94 31.94 31.94 31.95 31.97 31.97 31.97 31.95 31.95 31.95 31.958 31.96 31.96 31.95 31.95 31.94 31.94 31.94 31.95 31.94 31.95 31.96 31.95 31.94 31.94 31.95 31.9484 31.95 31.93 31.91 31.92 31.94 31.94 31.95 31.95 31.95 31.95 31.95 31.95 31.95 32 31.98 31.98 31.97 31.96 31.95 31.96 31.95 31.95
2005-07-26
50.77 50.72 50.69 50.6536 50.64 50.63 50.64 50.69 50.73 50.67 50.65 50.6082 50.56 50.55 50.58 50.5764 50.6 50.6 50.6 50.63 50.56 50.52 50.51 50.5124 50.43 50.39 50.4 50.41 50.44 50.524 50.55 50.485 50.49 50.48 50.49 50.49 50.49 50.49 50.485 50.48 50.489 50.47 50.475 50.4705 50.45 50.46 50.46 50.45 50.4 50.39 50.3576 50.34 50.3471 50.345 50.415 50.45 50.49 50.4962 50.44 50.46 50.4638 50.465 50.43 50.398 50.4 50.39 50.38 50.3899 50.385 50.405 50.4 50.415 50.43 50.42 50.426 50.428 50.425 50.4275 50.4201 50.4 50.3937 50.39 50.4 50.4 50.3971 50.3908 50.397 50.4 50.388 50.4 50.41 50.455 50.451 50.4333 50.44 50.45 50.47 50.45 50.48 50.4925 50.492 50.5099 50.51 50.51 50.5037 50.5038 50.508 50.485 50.48 50.47 50.5 50.5 50.51 50.515 50.5101 50.51 50.52 50.55 50.5462 50.501 50.539 50.5362 50.4996 50.5 50.497 50.5 50.498 50.497 50.49 50.5 50.4919 50.49 50.495 50.5 50.49 50.498 50.5 50.5 50.4981 50.51 50.51 50.5 50.505 50.5025 50.5 50.502 50.5 50.5215 50.55 50.55 50.55 50.575 50.58 50.57 50.562 50.57 50.5708 50.6 50.585 50.63 50.7 50.7099 50.73 50.72 50.725 50.715 50.71 50.7108 50.71 50.715 50.7101 50.7099 50.71 50.71 50.7008 50.66 50.645 50.63 50.64 50.69 50.71 50.71 50.72 50.7001 50.7 50.7 50.7 50.71 50.6919 50.6953 50.69 50.7 50.7 50.7 50.6984 50.7 50.7 50.7038 50.7097 50.725 50.725 50.72 50.725 50.71 50.69 50.67 50.65 50.64 50.68 50.685 50.67 50.66 50.68 50.68 50.665 50.66 50.6502 50.66 50.66 50.67 50.665 50.66 50.64 50.6391 50.625 50.61 50.605 50.607 50.59 50.59 50.6 50.601 50.63 50.62 50.595 50.58 50.5899 50.585 50.59 50.59 50.6 50.59 50.595 50.575 50.585 50.565 50.56 50.54 50.54 50.53 50.52 50.515 50.52 50.52 50.52 50.5 50.5 50.49 50.495 50.5 50.5 50.5001 50.5 50.5 50.5 50.5 50.4992 50.5 50.5 50.5084 50.5 50.5 50.5 50.5 50.51 50.51 50.52 50.52 50.51 50.51 50.49 50.47 50.47 50.46 50.45 50.45 50.45 50.45 50.445 50.43 50.4201 50.42 50.4101 50.42 50.43 50.41 50.415 50.4071 50.41 50.4001 50.405 50.4001 50.405 50.4 50.35 50.3201 50.32 50.34 50.36 50.368 50.379 50.38 50.38 50.38 50.42 50.45 50.44 50.45 50.47 50.47 50.48 50.4701 50.4762 50.473 50.4601 50.44 50.4599 50.46 50.37 50.41 50.405 50.4 50.4 50.4076 50.41 50.408 50.405 50.449 50.42 50.425 50.4171 50.43 50.4212 50.429 50.43 50.43 50.42 50.4 50.41 50.418 50.43 50.44 50.425 50.4316 50.44 50.44 50.44 50.44 50.4871 50.4671 50.471 50.46 50.46 50.485 50.46 50.44 50.44 50.42 50.42 50.42 50.42 50.43 50.44 50.46 50.47 50.5 50.5 50.5 50.5 50.49 50.5 50.5 50.4975 50.5 50.5 50.48 50.5 50.4704 50.45
2011-04-08
41.71 41.9 41.9 42.04 42.02 41.99 42.03 42.04 42.03 42.01 41.999 41.65 41.67 41.64 41.63 41.67 41.65 41.53 41.47 41.54 41.77 41.8 41.85 41.78 41.79 41.78 41.74 41.71 41.66 41.52 41.79 41.94 41.95 41.94 41.898 41.79 41.87 41.87 41.87 41.84 41.8824 41.9 42.03 42.06 42 41.95 41.99 42 42.02 42 41.98 41.92 41.95 41.98 41.98 41.942 41.87 41.78 41.77 41.78 41.73 41.67 41.57 41.56 41.63 41.67 41.67 41.74 41.66 41.68 41.7 41.71 41.71 41.66 41.62 41.5906 41.59 41.58 41.61 41.71 41.7 41.71 41.73 41.7 41.73 41.72 41.7 41.71 41.75 41.7301 41.7 41.7 41.7 41.7 41.68 41.68 41.75 41.72 41.6062 41.61 41.6 41.61 41.562 41.68 41.56 41.62 41.67 41.6844 41.71 41.6 41.61 41.7 41.74 41.71 41.78 41.65 41.68 41.62 41.62 41.6 41.62 41.62 41.7 41.7 41.68 41.68 41.72 41.73 41.73 41.73 41.72 41.71 41.71 41.7 41.71 41.77 41.75 41.75 41.7 41.71 41.7 41.68 41.64 41.68 41.66 41.66 41.67 41.68 41.71 41.71 41.68 41.65 41.65 41.68 41.66 41.7 41.7 41.69 41.71 41.76 41.81 41.785 41.74 41.71 41.7 41.71 41.71 41.75 41.74 41.74 41.75 41.72 41.71 41.7 41.675 41.74 41.76 41.81 41.79 41.78 41.82 41.83 41.83 41.82 41.8199 41.81 41.83 41.81 41.8 41.8 41.82 41.83 41.81 41.85 41.82 41.82 41.84 41.86 41.85 41.84 41.85 41.84 41.8 41.85 41.88 41.86 41.88 41.91 41.92 41.93 41.9 41.9 41.88 41.86 41.76 41.75 41.75 41.77 41.78 41.78 41.78 41.78 41.77 41.75 41.79 41.77 41.74 41.8 41.83 41.79 41.79 41.78 41.7628 41.7 41.72 41.81 41.82 41.72 41.7 41.71 41.78 41.83 41.8 41.81 41.82 41.82 41.81 41.81 41.78 41.79 41.79 41.81 41.81 41.82 41.79 41.83 41.84 41.82 41.8 41.8 41.7986 41.81 41.83 41.84 41.88 41.85 41.89 41.9 41.91 41.94 41.9 41.9 41.89 41.89 41.98 42.03 41.96 41.93 41.91 41.94 41.93 41.91 41.91 41.87 41.91 41.86 41.83 41.85 41.86 41.85 41.9 41.875 41.84 41.82 41.83 41.78 41.78 41.8 41.82 41.83 41.76 41.76 41.85 41.9 41.9 41.92 41.9401 41.91 41.86 41.91 41.9 41.94 42.02 42 41.995 42.01 42.09 42.11 42.2 42.3 42.29 42.16 42.15 42.13 42.14 42.16 42.15 42.15 42.11 42.1101 42.17 42.19 42.18 42.13 42.1 42.1 42.1 42.06 42.05 42.06 42.05 42.02 42.03 42.13 42.11 42.1 42.16 42.24 42.2 42.2 42.2 42.2 42.2 42.21 42.18 42.15 42.1 42.13 42.17 42.2 42.1888 42.2 42.14 42.2 42.17 42.15 42.13 42.12 42.16 42.18 42.18 42.19 42.18 42.13 42.17 42.22 42.2 42.25 42.24 42.26 42.33 42.66 42.5 42.55 42.54 42.5 42.57 42.65 42.65 42.69 42.96
2007-08-01
39.4675 39.48 39.54 39.52 39.54 39.62 39.67 39.74 39.68 39.68 39.75 39.76 39.78 39.78 39.8186 39.64 39.7 39.77 39.69 39.62 39.714 39.67 39.6499 39.65 39.66 39.57 39.58 39.617 39.62 39.615 39.63 39.65 39.65 39.7 39.71 39.71 39.69 39.69 39.68 39.688 39.64 39.61 39.58 39.63 39.6235 39.67 39.68 39.69 39.705 39.715 39.715 39.73 39.745 39.7475 39.7346 39.68 39.6799 39.63 39.59 39.6175 39.64 39.6229 39.66 39.67 39.7 39.669 39.7 39.73 39.68 39.71 39.73 39.67 39.69 39.69 39.6 39.62 39.665 39.62 39.63 39.61 39.59 39.52 39.53 39.5 39.5329 39.52 39.55 39.6 39.62 39.6 39.61 39.54 39.58 39.57 39.55 39.6 39.6299 39.64 39.68 39.66 39.6646 39.684 39.71 39.72 39.75 39.77 39.76 39.75 39.73 39.7 39.73 39.735 39.76 39.7899 39.79 39.7999 39.792 39.79 39.78 39.82 39.82 39.81 39.8101 39.8202 39.83 39.8305 39.83 39.87 39.89 39.914 39.93 39.91 39.92 39.91 39.89 39.88 39.8601 39.88 39.87 39.87 39.8405 39.8 39.84 39.8476 39.85 39.8824 39.89 39.83 39.82 39.78 39.76 39.73 39.75 39.745 39.7 39.7 39.65 39.672 39.69 39.67 39.61 39.66 39.68 39.63 39.62 39.635 39.65 39.65 39.65 39.65 39.65 39.66 39.678 39.665 39.65 39.64 39.64 39.65 39.665 39.645 39.65 39.67 39.67 39.68 39.69 39.715 39.6899 39.7 39.73 39.77 39.73 39.73 39.73 39.7102 39.69 39.66 39.68 39.69 39.69 39.68 39.7 39.7 39.7 39.7 39.67 39.6729 39.6875 39.6879 39.65 39.67 39.6607 39.68 39.67 39.66 39.64 39.61 39.65 39.59 39.595 39.57 39.5815 39.58 39.58 39.6 39.6 39.59 39.56 39.53 39.55 39.5846 39.61 39.62 39.6 39.6 39.61 39.6 39.56 39.54 39.53 39.53 39.55 39.56 39.55 39.55 39.54 39.5 39.47 39.49 39.43 39.46 39.46 39.45 39.44 39.44 39.43 39.4321 39.4599 39.47 39.48 39.51 39.52 39.56 39.562 39.6 39.57 39.53 39.54 39.55 39.56 39.5671 39.54 39.53 39.56 39.52 39.5 39.4815 39.452 39.452 39.45 39.4546 39.473 39.48 39.48 39.48 39.49 39.44 39.4301 39.43 39.43 39.42 39.41 39.43 39.46 39.46 39.438 39.42 39.41 39.39 39.38 39.38 39.363 39.3599 39.33 39.31 39.31 39.33 39.3 39.25 39.24 39.2598 39.26 39.26 39.26 39.3 39.28 39.26 39.28 39.27 39.2715 39.27 39.27 39.28 39.27 39.2999 39.3 39.29 39.29 39.32 39.31 39.3 39.29 39.3 39.32 39.33 39.34 39.32 39.31 39.29 39.29 39.3073 39.31 39.32 39.34 39.33 39.3266 39.3398 39.337 39.307 39.3 39.32 39.323 39.32 39.33 39.33 39.34 39.34 39.3499 39.3201 39.3 39.302 39.28 39.33 39.32 39.31 39.26 39.262 39.26 39.26 39.26 39.21 39.22 39.26 39.26 39.3 39.33 39.29 39.29 39.29 39.29 39.33 39.33 39.28 39.29 39.26 39.28 39.25 39.2299 39.25 39.24 39.29 39.29
2011-10-17
31.38 31.273 31.29 31.2799 31.26 31.24 31.264 31.253 31.17 31.16 31.23 31.2388 31.23 31.26 31.26 31.2599 31.25 31.27 31.25 31.24 31.25 31.24 31.25 31.2316 31.22 31.24 31.23 31.23 31.26 31.26 31.27 31.32 31.27 31.26 31.29 31.24 31.22 31.22 31.22 31.28 31.27 31.28 31.25 31.2224 31.22 31.26 31.26 31.26 31.26 31.26 31.25 31.26 31.25 31.25 31.25 31.24 31.22 31.23 31.25 31.25 31.232 31.25 31.2316 31.24 31.24 31.24 31.25 31.25 31.24 31.24 31.25 31.26 31.2696 31.25 31.25 31.25 31.26 31.25 31.24 31.25 31.24 31.24 31.24 31.24 31.2473 31.24 31.238 31.22 31.21 31.19 31.2 31.14 31.141 31.11 31.11 31.07 31.08 31.069 31.061 31.06 31.0828 31.09 31.1 31.1127 31.1 31.11 31.11 31.1 31.04 31.03 31.071 31.08 31.11 31.11 31.11 31.09 31.1 31.1 31.13 31.14 31.18 31.19 31.18 31.18 31.18 31.18 31.19 31.18 31.15 31.14 31.1572 31.16 31.18 31.16 31.16 31.15 31.15 31.15 31.15 31.15 31.15 31.172 31.18 31.22 31.21 31.21 31.21 31.21 31.21 31.21 31.23 31.23 31.22 31.22 31.2 31.21 31.2 31.2 31.2 31.26 31.26 31.23 31.21 31.19 31.149 31.12 31.13 31.16 31.15 31.15 31.13 31.11 31.09 31.09 31.06 31.0696 31.08 31.08 31.09 31.1 31.1 31.1086 31.17 31.17 31.22 31.21 31.16 31.12 31.1 31.1 31.11 31.11 31.11 31.11 31.12 31.11 31.11 31.14 31.1599 31.16 31.15 31.13 31.18 31.15 31.2 31.18 31.15 31.15 31.16 31.14 31.13 31.12 31.12 31.12 31.1 31.0984 31.09 31.1 31.09 31.1 31.12 31.13 31.1416 31.15 31.16 31.17 31.15 31.16 31.15 31.152 31.15 31.14 31.14 31.14 31.13 31.14 31.1 31.09 31.1 31.09 31.1 31.091 31.09 31.12 31.14 31.13 31.15 31.1415 31.14 31.12 31.1227 31.11 31.1296 31.13 31.12 31.11 31.11 31.11 31.09 31.099 31.09 31.08 31.08 31.08 31.059 31.04 31.06 31.07 31.0799 31.07 31.078 31.08 31.07 31.1 31.09 31.09 31.06 31.06 31.05 31.04 31.02 31.02 31.04 31.05 31.06 31.08 31.08 31.0899 31.089 31.09 31.1 31.09 31.1 31.1 31.1 31.0973 31.09 31.1 31.1 31.09 31.1 31.099 31.1 31.09 31.1 31.1 31.09 31.091 31.1 31.09 31.1 31.0981 31.0984 31.08 31.07 31.07 31.09 31.0792 31.0514 31.06 31.05 31.049 31.04 31.05 31.06 31.06 31.06 31.08 31.06 31.08 31.07 31.0772 31.08 31.09 31.1 31.09 31.1 31.1 31.11 31.1 31.07 31.06 31.1 31.1 31.1 31.07 31.07 31.0628 31.07 31.06 31.07 31.07 31.0786 31.07 31.08 31.08 31.08 31.09 31.089 31.09 31.09 31.09 31.09 31.09 31.0999 31.09 31.1 31.11 31.1 31.1028 31.11 31.102 31.11 31.1 31.11 31.12 31.12 31.13 31.16 31.171 31.17 31.17 31.16 31.16 31.13 31.13 31.17 31.18 31.19 31.18 31.22
2006-11-17
9.235 9.2399 9.225 9.23 9.2101 9.23 9.21 9.225 9.22 9.22 9.19 9.16 9.16 9.125 9.13 9.125 9.125 9.135 9.125 9.14 9.195 9.22 9.22 9.205 9.19 9.165 9.16 9.15 9.155 9.16 9.15 9.155 9.16 9.17 9.145 9.165 9.165 9.16 9.165 9.165 9.165 9.165 9.17 9.18 9.185 9.18 9.19 9.195 9.195 9.175 9.16 9.165 9.145 9.14 9.143 9.155 9.14 9.145 9.15 9.135 9.115 9.115 9.11 9.11 9.1235 9.13 9.135 9.14 9.145 9.145 9.14 9.15 9.145 9.135 9.145 9.15 9.17 9.165 9.1613 9.16 9.14 9.145 9.13 9.12 9.1094 9.085 9.07 9.085 9.08 9.105 9.105 9.105 9.1 9.12 9.12 9.115 9.11 9.1 9.1 9.115 9.115 9.11 9.11 9.13 9.1201 9.105 9.1112 9.115 9.125 9.12 9.1201 9.12 9.115 9.0901 9.095 9.095 9.095 9.09 9.08 9.0801 9.1 9.09 9.095 9.09 9.075 9.075 9.085 9.0799 9.09 9.095 9.0999 9.095 9.1 9.095 9.1022 9.12 9.11 9.105 9.105 9.1 9.095 9.095 9.085 9.085 9.085 9.09 9.07 9.07 9.07 9.07 9.08 9.08 9.085 9.085 9.085 9.08 9.09 9.09 9.085 9.075 9.045 9.035 9.03 9.035 9.03 9.025 9.015 9.03 9.04 9.05 9.045 9.037 9.04 9.04 9.04 9.0385 9.035 9.04 9.025 9.03 9.04 9.065 9.065 9.06 9.065 9.045 9.03 9.03 9.03 9.025 9.025 9.025 9.035 9.02 9.02 9.025 9.02 9.03 9.025 9.025 9.025 9.04 9.035 9.035 9.03 9.0201 9.015 9.0006 9.0093 9.005 9.0088 9.005 9.005 9.005 9.005 9.005 9 9.005 9 9 9.01 9.015 9.015 9.01 9.015 9.035 9.025 9.015 9.005 9.005 9.005 8.995 9.005 8.995 8.995 9 8.98 8.98 8.9789 8.99 8.99 8.99 8.99 9.005 9.01 9.015 9.02 9.025 9.03 9.025 9.035 9.04 9.04 9.03 9.025 9.025 9.025 9.025 9.01 9.01 9.01 9.005 9 9.015 9.01 9.025 9.025 9.03 9.03 9.025 9.04 9.04 9.035 9.04 9.04 9.03 9.025 9.025 9.025 9.015 9.02 9.015 9.015 9.015 8.995 8.995 8.995 8.995 8.98 8.983 8.985 8.98 8.975 8.98 8.975 8.975 8.98 8.975 8.965 8.965 8.98 8.975 8.98 8.975 8.97 8.97 8.9699 8.98 8.98 8.98 8.983 8.9957 8.9835 8.985 8.985 8.985 8.985 8.985 8.985 8.995 8.995 8.99 8.995 8.995 8.985 8.985 8.985 8.99 8.985 8.995 9 9 8.995 8.995 8.995 8.995 8.9913 8.995 9 8.995 8.985 8.985 8.975 8.975 8.975 8.96 8.97 8.97 8.97 8.965 8.96 8.965 8.96 8.965 8.975 8.975 8.975 8.975 8.985 8.98 8.97 8.96 8.965 8.945 8.935 8.935 8.93 8.925 8.935 8.935 8.94 8.945 8.94 8.945 8.94 8.945 8.945 8.935 8.935 8.93 8.935 8.945 8.945 8.945 8.945 8.94 8.945 8.945 8.945 8.955 8.96
2022-12-15
32.78 32.78 32.74 32.6971 32.67 32.62 32.605 32.66 32.67 32.72 32.65 32.6507 32.6407 32.6741 32.69 32.67 32.66 32.6556 32.66 32.67 32.72 32.7762 32.79 32.81 32.79 32.78 32.78 32.77 32.7299 32.62 32.69 32.66 32.67 32.713 32.71 32.71 32.71 32.71 32.7 32.71 32.7 32.7 32.71 32.73 32.74 32.77 32.76 32.73 32.67 32.655 32.64 32.62 32.61 32.61 32.68 32.7 32.66 32.66 32.66 32.71 32.6899 32.67 32.67 32.68 32.68 32.6835 32.69 32.76 32.76 32.74 32.72 32.72 32.72 32.7 32.69 32.685 32.74 32.72 32.71 32.72 32.7339 32.725 32.72 32.7 32.72 32.73 32.725 32.72 32.72 32.71 32.69 32.68 32.72 32.725 32.72 32.735 32.74 32.7801 32.79 32.81 32.79 32.779 32.7701 32.775 32.77 32.77 32.775 32.775 32.73 32.735 32.74 32.76 32.76 32.755 32.78 32.795 32.8 32.8 32.79 32.835 32.781 32.78 32.799 32.8 32.8064 32.85 32.8835 32.89 32.93 32.9162 32.89 32.8962 32.885 32.8953 32.89 32.8977 32.89 32.89 32.92 32.9 32.9 32.93 32.94 32.94 32.95 32.95 32.97 32.99 32.99 32.98 32.97 33.01 33.025 33.02 32.995 33 32.98 32.95 32.94 32.94 32.97 32.98 32.97 32.97 32.93 32.935 32.9576 32.955 32.96 32.95 32.969 32.9653 32.93 32.935 32.93 32.95 32.95 32.935 32.975 32.9592 32.98 33.005 33.005 33.005 33 33 33.0244 33.03 33.02 33.025 33.0353 33.03 33.035 33.0463 33.03 33.07 33.04 33.04 33.04 33.05 33.0435 33.04 33.04 33.025 33.0201 33.04 33.05 33.0462 33.05 33.03 33.04 33.05 33.05 33.0234 33.03 33.02 33.02 33 33 33.007 33 32.98 32.97 32.9788 32.99 32.99 32.98 32.97 32.99 32.9962 32.98 32.99 32.99 32.9868 32.99 33.02 33.0295 33.03 33.02 33.01 33.01 33 33.01 33.015 33 33.01 33.015 33.03 33.02 33.025 33.03 33.05 33.07 33.08 33.0899 33.09 33.1 33.11 33.09 33.11 33.115 33.12 33.13 33.14 33.14 33.13 33.12 33.111 33.12 33.13 33.12 33.13 33.13 33.13 33.14 33.15 33.14 33.1436 33.145 33.15 33.15 33.14 33.15 33.13 33.12 33.13 33.101 33.14 33.12 33.09 33.1 33.0916 33.12 33.1 33.11 33.11 33.115 33.11 33.1 33.095 33.099 33.11 33.11 33.1 33.11 33.09 33.085 33.085 33.0802 33.089 33.09 33.065 33.07 33.07 33.07 33.09 33.055 33.07 33.09 33.0928 33.1 33.11 33.1 33.105 33.1 33.09 33.08 33.089 33.12 33.14 33.16 33.15 33.15 33.14 33.15 33.15 33.105 33.1 33.113 33.13 33.1101 33.09 33.09 33.1 33.11 33.11 33.105 33.1 33.1 33.1 33.095 33.075 33.095 33.11 33.105 33.105 33.12 33.115 33.11 33.11 33.085 33.085 33.085 33.075 33.065 33.065 33.1 33.095 33.095 33.09 33.085 33.11 33.1 33.09 33.095 33.09 33.13 33.09 33.08 33.08 33.065 33.085 33.06 33.06 33.085 33.065 33.06 33.04 33.045 33.04 33.04
2017-07-26
37.95 37.95 37.95 37.92 37.83 37.8 37.68 37.72 37.49 37.48 37.53 37.56 37.52 37.46 37.28 37.22 36.99 36.71 36.3 36.49 36.1 36.49 36.57 36.46 36.569 36.49 36.76 36.78 36.93 36.95 36.9 36.88 36.97 36.96 36.98 36.99 37.05 37.08 37.04 36.99 36.96 36.93 36.91 36.93 36.9 36.9 36.89 36.89 36.76 36.75 36.7128 36.74 36.84 36.89 36.91 36.91 36.95 36.95 36.95 36.92 36.91 36.77 36.801 36.8 36.79 36.79 36.71 36.6 36.57 36.5801 36.55 36.55 36.58 36.55 36.41 36.46 36.491 36.54 36.56 36.6 36.6 36.65 36.58 36.54 36.6 36.62 36.6 36.6 36.61 36.65 36.63 36.62 36.6 36.59 36.6 36.63 36.6286 36.63 36.68 36.66 36.68 36.72 36.68 36.77 36.75 36.77 36.77 36.85 36.94 36.93 36.88 36.84 36.839 36.82 36.84 36.83 36.86 36.84 36.79 36.83 36.74 36.72 36.7 36.73 36.75 36.75 36.74 36.7805 36.77 36.83 36.83 36.82 36.85 36.84 36.82 36.83 36.84 36.84 36.85 36.87 36.8686 36.87 36.85 36.86 36.85 36.86 36.92 36.92 36.93 36.94 36.94 36.95 36.95 36.95 36.93 36.95 36.95 36.95 36.931 36.93 36.95 36.93 36.94 36.94 36.95 36.95 36.94 36.96 36.97 36.99 36.99 36.99 36.94 36.92 36.94 36.94 36.94 36.94 36.94 36.92 36.93 36.96 36.95 36.95 36.95 36.93 36.93 36.94 36.94 36.95 36.95 36.95 36.94 36.94 36.95 36.94 36.95 36.94 36.94 36.9305 36.94 36.94 36.95 36.95 36.95 36.95 36.95 36.97 36.95 36.95 36.96 36.97 36.95 36.95 36.95 36.95 36.94 36.95 36.95 36.96 36.95 36.95 36.9495 36.94 36.94 36.94 36.96 36.97 36.97 36.98 36.99 36.99 36.99 37 37 36.99 36.9905 37 36.99 37 37.01 37.07 37.07 37.1 37.1 37.1 37.09 37.15 37.16 37.15 37.1 37.09 37.14 37.16 37.18 37.2 37.2 37.14 37.18 37.23 37.23 37.2 37.21 37.22 37.21 37.22 37.21 37.21 37.22 37.21 37.22 37.24 37.22 37.22 37.23 37.24 37.25 37.29 37.31 37.33 37.33 37.31 37.3 37.33 37.27 37.29 37.29 37.3 37.3295 37.34 37.34 37.36 37.35 37.35 37.36 37.36 37.36 37.37 37.4 37.34 37.33 37.34 37.32 37.29 37.29 37.28 37.28 37.28 37.28 37.27 37.28 37.27 37.3 37.29 37.29 37.2995 37.3 37.3 37.3 37.29 37.31 37.34 37.33 37.32 37.29 37.27 37.27 37.28 37.28 37.26 37.24 37.24 37.25 37.2724 37.28 37.28 37.37 37.36 37.41 37.39 37.4 37.381 37.34 37.34 37.32 37.33 37.33 37.33 37.36 37.34 37.34 37.34 37.34 37.36 37.4 37.38 37.38 37.37 37.36 37.36 37.36 37.36 37.36 37.38 37.37 37.3636 37.34 37.35 37.34 37.35 37.35 37.34 37.34 37.35 37.35 37.34 37.35 37.36 37.39 37.39 37.39 37.39 37.39 37.36 37.34 37.36 37.37 37.36 37.36 37.3 37.34
2005-10-28
12.9 12.79 12.6997 12.695 12.6052 12.74 12.745 12.7995 12.85 12.93 12.9865 12.9039 12.985 12.9001 12.79 12.825 12.905 12.795 12.78 12.73 12.705 12.665 12.605 12.575 12.595 12.615 12.615 12.6998 12.72 12.745 12.71 12.655 12.64 12.65 12.605 12.62 12.605 12.605 12.565 12.545 12.52 12.51 12.475 12.505 12.5501 12.535 12.525 12.595 12.6102 12.579 12.57 12.56 12.56 12.5863 12.63 12.62 12.63 12.6 12.6147 12.615 12.55 12.525 12.5099 12.4947 12.475 12.4596 12.4599 12.43 12.42 12.41 12.3901 12.39 12.365 12.3866 12.3899 12.36 12.37 12.335 12.34 12.32 12.315 12.35 12.365 12.36 12.39 12.351 12.36 12.355 12.385 12.4299 12.425 12.3823 12.3701 12.355 12.3401 12.345 12.34 12.345 12.35 12.35 12.31 12.32 12.325 12.32 12.28 12.28 12.26 12.2601 12.26 12.25 12.23 12.255 12.255 12.255 12.225 12.26 12.295 12.295 12.22 12.23 12.195 12.2056 12.215 12.19 12.185 12.18 12.1871 12.165 12.2 12.1839 12.17 12.155 12.1365 12.125 12.11 12.1 12.105 12.08 12.0599 12.08 12.115 12.085 12.1 12.05 12.07 12.09 12.085 12.12 12.15 12.1213 12.1113 12.11 12.1269 12.1201 12.075 12.075 12.075 12.055 12.068 12.055 12.0534 12.045 12.0433 12.04 12.025 12.025 12.015 12.0025 12.035 12.045 12.0499 12.015 12.02 12.0299 12.01 12.005 12.005 12.0089 11.95 11.97 11.9535 11.95 11.96 11.9833 11.995 12.005 11.99 12.03 12.0465 12.125 12.0966 12.1199 12.15 12.14 12.13 12.08 12.09 12.11 12.077 12.04 12.02 12.0015 12.02 12.005 12.02 12.002 11.99 11.965 11.965 11.95 11.96 11.95 11.945 11.91 11.9153 11.915 11.9301 11.9498 11.9201 11.925 11.9201 11.94 11.9477 11.94 11.9366 11.9298 11.9301 11.955 11.9523 11.955 11.9501 11.95 11.96 12 12 12.055 12.0501 12.06 12.065 12.0799 12.06 12.085 12.105 12.1001 12.12 12.135 12.135 12.1452 12.16 12.135 12.145 12.18 12.1233 12.0916 12.11 12.105 12.09 12.07 12.125 12.13 12.125 12.12 12.0824 12.07 12.055 12.09 12.0801 12.0901 12.095 12.095 12.13 12.1246 12.125 12.14 12.1101 12.1161 12.08 12.075 12.0648 12.05 12.0368 12.025 12.0131 12.04 12.045 12.045 12.035 12.04 12.05 12.0499 12.05 12.05 12.03 12.0225 12.05 12.09 12.075 12.125 12.115 12.115 12.1099 12.1 12.0967 12.0818 12.08 12.0801 12.075 12.09 12.11 12.11 12.125 12.145 12.165 12.19 12.175 12.22 12.2099 12.215 12.215 12.2106 12.225 12.242 12.235 12.225 12.196 12.19 12.2 12.22 12.195 12.19 12.1699 12.17 12.2 12.18 12.185 12.215 12.2 12.18 12.19 12.17 12.165 12.165 12.22 12.205 12.1669 12.155 12.1323 12.135 12.18 12.185 12.195 12.205 12.205 12.205 12.205 12.21 12.205 12.18 12.205 12.245 12.245 12.19 12.195 12.195 12.215 12.155 12.1 12.13 12.145 12.15 12.175 12.17 12.1665 12.165 12.165 12.165 12.185 12.165 12.17 12.175 12.17 12.1301 12.16 12.205 12.205 12.215 12.22 12.235 12.24 12.2304 12.23
2019-05-13
11.36 11.3335 11.33 11.29 11.305 11.29 11.29 11.3 11.3 11.305 11.27 11.275 11.28 11.3 11.29 11.28 11.305 11.3595 11.3699 11.38 11.37 11.36 11.39 11.395 11.37 11.35 11.34 11.3415 11.343 11.3422 11.355 11.35 11.3616 11.3967 11.385 11.4 11.39 11.38 11.355 11.3253 11.32 11.325 11.31 11.32 11.305 11.34 11.31 11.3162 11.3275 11.33 11.31 11.2922 11.2865 11.29 11.2899 11.275 11.2875 11.32 11.34 11.34 11.3101 11.33 11.34 11.345 11.34 11.325 11.32 11.325 11.32 11.345 11.32 11.33 11.3365 11.3375 11.315 11.32 11.3001 11.305 11.31 11.31 11.305 11.31 11.31 11.31 11.3104 11.325 11.315 11.315 11.3 11.315 11.305 11.28 11.28 11.28 11.28 11.28 11.2867 11.285 11.2864 11.28 11.28 11.2769 11.27 11.27 11.27 11.275 11.275 11.27 11.2807 11.28 11.28 11.28 11.28 11.29 11.305 11.3555 11.3875 11.385 11.3675 11.345 11.3575 11.375 11.365 11.32 11.315 11.28 11.275 11.27 11.2699 11.2869 11.255 11.255 11.255 11.255 11.2599 11.235 11.26 11.27 11.2536 11.265 11.28 11.28 11.285 11.273 11.26 11.25 11.24 11.2399 11.23 11.2201 11.24 11.23 11.22 11.23 11.23 11.23 11.255 11.2503 11.2807 11.26 11.26 11.27 11.28 11.2899 11.28 11.2607 11.26 11.26 11.2567 11.25 11.255 11.26 11.245 11.245 11.2395 11.2399 11.24 11.24 11.24 11.235 11.255 11.245 11.245 11.25 11.245 11.25 11.2466 11.2461 11.2497 11.255 11.2532 11.25 11.25 11.2295 11.2108 11.21 11.1999 11.21 11.19 11.19 11.18 11.19 11.18 11.16 11.155 11.16 11.1532 11.15 11.1169 11.11 11.11 11.11 11.075 11.07 11.06 11.08 11.08 11.05 11.066 11.06 11.05 11.03 11.03 11.01 11.01 11.03 11.0867 11.1 11.1 11.09 11.09 11.09 11.0986 11.095 11.09 11.1 11.1 11.1 11.1025 11.0967 11.1 11.0901 11.0942 11.0966 11.095 11.08 11.065 11.0559 11.09 11.1 11.0948 11.095 11.0947 11.09 11.0876 11.06 11.06 11.05 11.045 11.0322 11.04 11.025 11.02 11.02 11.01 11 11 11 11.0268 11.07 11.08 11.09 11.1 11.08 11.085 11.0899 11.0834 11.0553 11.0599 11.07 11.07 11.08 11.09 11.095 11.09 11.085 11.09 11.085 11.0838 11.085 11.08 11.0897 11.09 11.08 11.081 11.08 11.06 11.05 11.055 11.05 11.06 11.05 11.055 11.05 11.05 11.058 11.055 11.055 11.045 11.045 11.0532 11.05 11.035 11.0577 11.0666 11.07 11.07 11.075 11.075 11.07 11.07 11.07 11.07 11.07 11.07 11.085 11.09 11.09 11.09 11.08 11.07 11.055 11.0421 11.03 11.025 10.99 10.99 10.9932 11.02 10.9999 11.025 11.025 11.03 11.025 11.0263 11.0333 11.03 11.03 11.04 11.035 11.08 11.08 11.08 11.08 11.08 11.07 11.08 11.095 11.085 11.095 11.095 11.075 11.0811 11.085 11.085 11.08 11.11 11.095 11.096 11.09 11.09 11.095 11.09 11.06 11.07 11.08 11.065 11.08 11.09 11.075 11.07 11.071 11.06 11.08 11.08 11.075 11.075 11.08 11.075 11.04
2019-05-23
12.23 12.225 12.225 12.26 12.27 12.31 12.3439 12.3251 12.28 12.25 12.225 12.2322 12.275 12.265 12.24 12.2325 12.255 12.255 12.24 12.205 12.183 12.19 12.162 12.1482 12.17 12.18 12.165 12.185 12.185 12.185 12.185 12.165 12.16 12.16 12.1256 12.135 12.15 12.14 12.12 12.125 12.11 12.1 12.115 12.12 12.1101 12.115 12.08 12.075 12.0768 12.0963 12.095 12.11 12.1 12.0976 12.12 12.095 12.06 12.09 12.0869 12.075 12.075 12.06 12.08 12.065 12.075 12.08 12.0799 12.075 12.065 12.0883 12.1 12.095 12.095 12.095 12.085 12.075 12.065 12.065 12.052 12.045 12.06 12.055 12.055 12.048 12.07 12.065 12.06 12.055 12.07 12.078 12.088 12.085 12.105 12.105 12.1 12.09 12.1 12.1036 12.09 12.09 12.08 12.09 12.095 12.095 12.105 12.085 12.08 12.085 12.105 12.1082 12.075 12.08 12.08 12.08 12.0712 12.08 12.09 12.095 12.095 12.085 12.07 12.06 12.07 12.06 12.06 12.0591 12.06 12.045 12.035 12.0558 12.06 12.06 12.065 12.06 12.07 12.065 12.05 12.06 12.068 12.0668 12.07 12.0742 12.065 12.07 12.065 12.065 12.07 12.065 12.065 12.065 12.055 12.045 12.012 12.0123 12.0157 12.01 12.0173 11.98 11.95 11.895 11.8962 11.905 11.915 11.92 11.918 11.91 11.905 11.8753 11.895 11.915 11.9198 11.9241 11.915 11.908 11.9193 11.93 11.945 11.95 11.95 11.9501 11.9487 11.939 11.935 11.95 11.965 11.96 11.98 11.975 11.98 11.985 11.99 11.985 11.9845 11.965 11.96 11.955 11.98 11.9801 12 11.9951 12.004 12.015 12.03 12.035 12.0233 12.025 12.03 12.0472 12.06 12.06 12.055 12.05 12.05 12.055 12.04 12.06 12.0558 12.06 12.05 12.035 12.015 12.015 12.02 12.0199 12.025 12.025 12.025 12.02 12.0199 12.025 12.025 12.0127 12.025 12.025 12.01 12 12.01 12.01 12.005 12.01 12.005 12.01 11.99 11.988 11.975 11.97 11.98 11.9886 11.9876 11.99 11.99 11.985 11.985 11.984 11.995 11.9967 11.9988 11.9931 12 12.005 11.995 12 11.995 11.995 11.995 11.995 11.9968 12.0011 12.01 12.0062 12.0064 12 12.02 12.02 12.03 12.02 12.025 12.025 12.03 12.003 12.0001 11.995 12.0031 11.995 11.9886 11.99 11.98 11.978 11.98 11.9869 11.9901 11.995 12.015 12.0299 12.02 12.015 12.005 11.985 11.99 12 12.01 12.0174 12.03 12.036 12.035 12.03 12.0442 12.0515 12.05 12.045 12.045 12.0434 12.0548 12.065 12.065 12.065 12.055 12.06 12.06 12.07 12.07 12.065 12.0663 12.08 12.09 12.09 12.0864 12.0826 12.09 12.08 12.09 12.085 12.0899 12.08 12.07 12.07 12.08 12.075 12.06 12.07 12.0661 12.035 12.03 12.03 12.0201 12.025 12.015 12.01 12.02 12.015 12.025 12.015 12.015 12.025 12.03 12.025 12.025 12.02 12.025 12.0202 12.0202 12 12.015 11.985 11.98 11.98 11.98 11.95 11.935 11.962 11.9652 11.975 11.995 11.995 11.9928 11.985 11.9702 11.9502 11.9402 11.945 11.975 11.965 11.965 11.965 11.985 11.98 11.99 11.99 11.9902 12 12
2020-05-20
10.24 10.32 10.2646 10.28 10.26 10.2 10.2 10.18 10.21 10.17 10.1393 10.17 10.17 10.1797 10.17 10.1499 10.1199 10.095 10.09 10.1 10.07 10.06 10.06 10.11 10.14 10.1328 10.16 10.1895 10.19 10.23 10.1815 10.165 10.165 10.195 10.247 10.245 10.2755 10.265 10.22 10.185 10.1726 10.165 10.21 10.17 10.1556 10.145 10.115 10.09 10.07 10.095 10.135 10.16 10.1647 10.15 10.16 10.17 10.185 10.2 10.185 10.165 10.14 10.13 10.1352 10.14 10.13 10.12 10.15 10.16 10.18 10.18 10.16 10.17 10.18 10.205 10.17 10.17 10.175 10.19 10.185 10.18 10.185 10.195 10.195 10.195 10.18 10.1996 10.175 10.185 10.17 10.16 10.16 10.18 10.225 10.2451 10.24 10.235 10.22 10.22 10.225 10.2 10.21 10.215 10.185 10.17 10.16 10.17 10.205 10.196 10.18 10.185 10.175 10.19 10.2 10.215 10.19 10.19 10.19 10.215 10.225 10.225 10.235 10.22 10.225 10.23 10.235 10.1999 10.17 10.1907 10.205 10.19 10.19 10.19 10.195 10.2205 10.22 10.2299 10.225 10.225 10.235 10.2265 10.22 10.225 10.225 10.235 10.215 10.22 10.2319 10.2239 10.2241 10.23 10.2356 10.21 10.21 10.22 10.215 10.21 10.215 10.23 10.2682 10.27 10.275 10.265 10.2505 10.26 10.2571 10.255 10.255 10.2761 10.28 10.255 10.255 10.245 10.25 10.2573 10.2561 10.2744 10.275 10.275 10.285 10.3 10.3 10.31 10.31 10.3099 10.32 10.3 10.2999 10.3058 10.32 10.32 10.335 10.315 10.305 10.2962 10.27 10.2841 10.275 10.27 10.245 10.23 10.225 10.22 10.24 10.2456 10.27 10.27 10.28 10.2826 10.285 10.26 10.245 10.25 10.255 10.2699 10.26 10.25 10.2549 10.255 10.2639 10.255 10.255 10.255 10.26 10.26 10.28 10.275 10.3 10.31 10.305 10.3 10.31 10.295 10.295 10.3036 10.305 10.3 10.295 10.2901 10.295 10.2988 10.3 10.315 10.31 10.305 10.3158 10.3299 10.32 10.315 10.3256 10.335 10.335 10.34 10.345 10.35 10.375 10.38 10.37 10.375 10.39 10.385 10.375 10.35 10.3462 10.33 10.3479 10.36 10.345 10.365 10.365 10.3777 10.385 10.3817 10.36 10.3499 10.3501 10.345 10.325 10.34 10.34 10.305 10.32 10.315 10.325 10.325 10.335 10.335 10.37 10.367 10.365 10.38 10.385 10.38 10.375 10.3862 10.385 10.374 10.38 10.39 10.37 10.36 10.37 10.37 10.38 10.37 10.382 10.37 10.3799 10.3742 10.365 10.37 10.365 10.37 10.3756 10.39 10.39 10.38 10.375 10.375 10.38 10.39 10.38 10.38 10.4 10.4187 10.395 10.37 10.35 10.37 10.355 10.3551 10.37 10.375 10.37 10.37 10.3533 10.355 10.365 10.37 10.375 10.365 10.353 10.365 10.365 10.375 10.39 10.395 10.39 10.385 10.39 10.37 10.37 10.4 10.39 10.41 10.415 10.415 10.42 10.385 10.3961 10.38 10.3868 10.3853 10.385 10.365 10.36 10.3753 10.3762 10.375 10.375 10.375 10.375 10.375 10.365 10.36 10.365 10.365 10.375 10.375 10.37 10.38 10.375 10.375 10.34 10.3314 10.335 10.35 10.345 10.35 10.345 10.34
2019-11-18
40.46 40.44 40.5 40.49 40.4 40.32 40.32 40.26 40.25 40.22 40.25 40.25 40.21 40.18 40.19 40.22 40.2 40.14 40.1 40.11 40.11 40.11 40.12 40.13 40.15 40.21 40.19 40.19 40.18 40.15 40.16 40.13 40.13 40.14 40.11 40.13 40.13 40.12 40.12 40.15 40.15 40.1401 40.15 40.33 40.4 40.27 40.356 40.38 40.41 40.4 40.41 40.35 40.35 40.28 40.24 40.23 40.174 40.15 40.14 40.14 40.1 40.08 40.05 40.049 40.06 40.05 40.05 40.04 40.05 40.04 40.02 40.01 40.02 39.99 39.954 39.91 39.95 39.99 39.99 39.9907 39.98 39.95 39.92 39.91 39.97 39.99 40 39.99 39.96 39.97 39.98 40.02 40 39.9993 40 39.95 39.977 39.98 39.96 39.9482 39.94 39.95 39.9382 39.93 39.93 39.9299 39.92 39.92 39.9 39.91 39.9 39.9 39.91 39.9 39.9 39.91 39.93 39.9399 39.97 39.95 39.9492 39.95 39.96 39.96 39.92 39.91 39.933 39.94 39.94 39.932 39.91 39.9 39.87 39.87 39.87 39.8691 39.889 39.862 39.88 39.89 39.86 39.85 39.84 39.83 39.83 39.81 39.8216 39.81 39.81 39.82 39.84 39.88 39.84 39.8391 39.82 39.83 39.81 39.82 39.84 39.83 39.83 39.83 39.8301 39.8282 39.83 39.82 39.82 39.82 39.808 39.8 39.7998 39.78 39.71 39.72 39.71 39.73 39.79 39.76 39.78 39.75 39.75 39.74 39.73 39.75 39.73 39.79 39.79 39.8 39.81 39.8 39.7998 39.7999 39.79 39.84 39.82 39.833 39.86 39.86 39.87 39.87 39.88 39.92 39.92 39.92 39.94 39.92 39.9 39.89 39.88 39.89 39.89 39.903 39.87 39.83 39.85 39.94 39.94 39.93 39.91 39.926 39.92 39.949 39.95 39.95 39.955 39.95 39.984 39.9614 39.97 39.99 40.02 40.03 40.026 40.0293 40.07 40.0784 40.06 40.05 40.05 40.07 40.08 40.088 40.1 40.15 40.11 40.11 40.11 40.11 40.1 40.09 40.093 40.09 40.08 40.1 40.15 40.15 40.14 40.15 40.14 40.149 40.19 40.18 40.2 40.2 40.18 40.17 40.14 40.139 40.14 40.14 40.15 40.15 40.15 40.06 40.07 40.05 40.05 40.08 40.08 40.08 40.11 40.1 40.14 40.15 40.14 40.13 40.1184 40.1084 40.1 40.11 40.11 40.11 40.11 40.12 40.15 40.15 40.14 40.12 40.13 40.12 40.12 40.12 40.11 40.11 40.12 40.13 40.12 40.12 40.03 40 40 39.97 39.99 40.006 40.029 40.04 40.04 40.12 40.13 40.11 40.05 40.07 40.04 40.01 40.01 40.019 40 40.0086 40.0164 40.01 40.0109 40.02 40.03 40.06 40.0491 40.04 40.03 40.03 40.066 40.04 40.064 40.05 40.05 40.06 40.057 40.05 40.04 40.04 40.02 40.02 40.03 40.05 40.06 40.1 40.1 40.15 40.12 40.12 40.16 40.14 40.21 40.22 40.21 40.207 40.18 40.17 40.17 40.18 40.2 40.19 40.2 40.19 40.21 40.19 40.1836 40.18 40.19 40.22 40.2 40.2 40.12 40.1 40.11 40.12 40.1307 40.19 40.18 40.22 40.27 40.3 40.32
2006-04-25
36.58 36.9 36.87 36.7 36.7 36.7 36.78 36.7 36.7 36.6799 36.73 36.8 36.8 36.76 36.7 36.69 36.65 36.65 36.65 36.63 36.61 36.61 36.61 36.59 36.54 36.52 36.55 36.55 36.56 36.59 36.55 36.55 36.6 36.62 36.53 36.58 36.5299 36.53 36.5 36.56 36.55 36.56 36.63 36.63 36.65 36.6301 36.67 36.66 36.62 36.62 36.68 36.7 36.71 36.71 36.749 36.75 36.74 36.78 36.79 36.74 36.84 36.84 36.86 36.9 36.88 36.9 36.87 36.87 36.87 36.84 36.83 36.84 36.84 36.84 36.84 36.8 36.84 36.85 36.85 36.84 36.85 36.8201 36.8 36.81 36.84 36.85 36.86 36.86 36.86 36.85 36.86 36.86 36.859 36.81 36.86 36.87 36.89 36.888 36.89 36.89 36.8868 36.88 36.9 36.92 36.92 36.92 36.93 36.91 36.91 36.861 36.88 36.85 36.86 36.85 36.84 36.81 36.81 36.81 36.84 36.83 36.84 36.84 36.8 36.84 36.86 36.81 36.77 36.75 36.75 36.75 36.75 36.75 36.779 36.79 36.8 36.8 36.78 36.77 36.8 36.792 36.82 36.8 36.8 36.78 36.8 36.74 36.76 36.77 36.7299 36.75 36.79 36.7912 36.79 36.83 36.79 36.79 36.84 36.82 36.85 36.84 36.84 36.841 36.8 36.76 36.78 36.8 36.839 36.84 36.831 36.86 36.86 36.88 36.89 36.89 36.88 36.86 36.87 36.87 36.88 36.87 36.865 36.8601 36.87 36.85 36.84 36.89 36.88 36.89 36.9 36.9 36.9 36.9 36.85 36.87 36.84 36.84 36.8 36.86 36.87 36.87 36.84 36.82 36.82 36.85 36.86 36.85 36.85 36.81 36.79 36.83 36.82 36.82 36.85 36.87 36.87 36.87 36.83 36.84 36.83 36.8252 36.85 36.87 36.87 36.86 36.87 36.85 36.86 36.8676 36.8676 36.8528 36.88 36.9 36.9 36.906 36.9048 36.89 36.9 36.9 36.91 36.89 36.88 36.89 36.9 36.91 36.91 36.9 36.91 36.86 36.87 36.87 36.86 36.9 36.91 36.9 36.8972 36.9 36.89 36.86 36.84 36.85 36.84 36.818 36.802 36.8144 36.87 36.8601 36.8682 36.87 36.87 36.89 36.94 36.96 36.89 36.892 36.9199 36.88 36.85 36.85 36.85 36.842 36.83 36.83 36.8 36.8 36.8 36.8 36.792 36.86 36.87 36.88 36.92 36.92 36.95 36.94 36.89 36.87 36.862 36.88 36.86 36.88 36.878 36.88 36.88 36.892 36.95 36.95 36.92 36.92 36.9376 36.94 36.93 36.93 36.94 36.89 36.84 36.88 36.89 36.92 36.89 36.8972 36.91 36.94 36.94 36.88 36.89 36.89 36.88 36.88 36.89 36.9 36.89 36.87 36.76 36.8 36.81 36.82 36.84 36.79 36.7 36.75 36.75 36.75 36.7501 36.77 36.78 36.78 36.79 36.84 36.86 36.86 36.95 36.91 36.96 36.96 36.97 36.93 36.9 36.9 36.94 36.95 36.95 36.94 36.93 36.94 36.95 36.97 36.98 36.9832 37 37 37.08 37.1 37.08 37.11 37.108 37.1 37.09 37.11 37.16 37.1 37.09 37.1 37.14 37.17 37.13 37.14 37.14 37.18 37.23 37.23
2006-06-01
39.81 39.81 39.85 39.83 39.736 39.75 39.75 39.7498 39.8 39.799 39.8052 39.8075 39.805 39.8 39.8699 39.84 39.8401 39.85 39.82 39.8 39.81 39.83 39.84 39.85 39.895 39.895 39.95 39.95 39.965 39.94 39.96 39.91 39.955 39.955 40.0199 40.03 40.04 40.01 40.01 40 40.005 40.015 40.01 39.98 39.96 39.94 39.95 39.935 39.92 39.9 39.9 39.9 39.9 39.9 39.8701 39.8799 39.85 39.85 39.865 39.86 39.892 39.8972 39.9 39.9 39.8925 39.9 39.86 39.86 39.86 39.86 39.85 39.84 39.8 39.8 39.82 39.81 39.82 39.845 39.84 39.85 39.845 39.85 39.84 39.85 39.85 39.82 39.813 39.82 39.82 39.82 39.839 39.85 39.85 39.85 39.845 39.845 39.85 39.83 39.82 39.845 39.85 39.87 39.88 39.88 39.88 39.86 39.85 39.85 39.85 39.855 39.875 39.865 39.917 39.91 39.92 39.92 39.92 39.9 39.87 39.87 39.87 39.855 39.85 39.8501 39.85 39.88 39.87 39.87 39.87 39.83 39.83 39.8 39.79 39.79 39.7801 39.76 39.75 39.73 39.74 39.73 39.75 39.7601 39.79 39.78 39.79 39.8 39.7985 39.7999 39.7824 39.78 39.77 39.74 39.73 39.72 39.73 39.71 39.74 39.72 39.72 39.71 39.69 39.7 39.695 39.68 39.67 39.66 39.68 39.655 39.66 39.62 39.6 39.5868 39.589 39.58 39.58 39.59 39.59 39.5901 39.58 39.54 39.57 39.53 39.5412 39.56 39.6 39.6 39.6 39.6 39.605 39.63 39.64 39.64 39.66 39.69 39.695 39.71 39.69 39.6931 39.67 39.66 39.6646 39.67 39.66 39.66 39.66 39.67 39.67 39.68 39.69 39.7 39.71 39.715 39.71 39.71 39.72 39.71 39.71 39.72 39.7253 39.73 39.73 39.73 39.725 39.691 39.69 39.68 39.7 39.696 39.71 39.73 39.7299 39.73 39.73 39.7227 39.73 39.74 39.75 39.749 39.72 39.71 39.7 39.67 39.65 39.64 39.65 39.6499 39.6428 39.65 39.67 39.65 39.65 39.65 39.64 39.64 39.65 39.65 39.62 39.62 39.62 39.64 39.64 39.64 39.63 39.63 39.61 39.625 39.61 39.61 39.6101 39.61 39.6103 39.635 39.633 39.65 39.65 39.65 39.65 39.63 39.635 39.63 39.635 39.61 39.59 39.6 39.6 39.6 39.64 39.63 39.63 39.6299 39.6201 39.627 39.63 39.615 39.59 39.59 39.605 39.64 39.6199 39.61 39.6 39.5901 39.6 39.6 39.6 39.6 39.585 39.565 39.54 39.48 39.43 39.46 39.49 39.5 39.55 39.535 39.52 39.5277 39.49 39.586 39.59 39.62 39.63 39.62 39.62 39.6029 39.58 39.565 39.57 39.59 39.62 39.61 39.61 39.615 39.61 39.58 39.59 39.61 39.6001 39.6 39.6 39.58 39.57 39.58 39.58 39.585 39.6 39.605 39.605 39.605 39.62 39.63 39.63 39.635 39.635 39.64 39.63 39.64 39.6197 39.59 39.58 39.57 39.57 39.57 39.57 39.57 39.58 39.6148 39.6199 39.63 39.64 39.64 39.64 39.64 39.64 39.61 39.62 39.61 39.6 39.56 39.55 39.5799 39.58 39.58 39.575 39.55 39.53 39.54 39.5325 39.52
2013-10-15
67.71 67.02 67.06 67.07 67.16 67.615 68.12 68.1 68.33 68.735 68.48 68.885 68.66 68.73 68.42 68.0508 67.73 67.61 67.66 67.68 67.54 67.4 67.4101 67.235 67.19 67.17 67.6205 67.68 68 67.95 67.89 67.95 68.11 68.12 67.94 67.99 67.825 67.82 67.96 68 68.029 68.295 68.195 68.25 68.26 68.44 68.6 68.66 68.6 68.5139 68.5799 68.58 68.68 68.8 68.86 68.54 68.65 68.5511 68.685 68.7936 68.82 69 68.94 68.94 68.98 69.03 69.18 69.215 69.26 69.27 69.35 69.5 69.565 69.62 69.5801 69.58 69.555 69.58 69.52 69.53 69.54 69.57 69.535 69.6054 69.8975 69.97 70 69.8499 70.023 69.79 69.57 69.525 69.23 69.59 69.6 69.8 69.9 69.84 69.8 69.8 69.81 69.84 69.91 69.8999 69.81 69.8275 69.762 69.655 69.71 69.71 69.71 69.73 69.73 69.77 69.78 69.77 69.62 69.69 69.48 69.55 69.31 69.32 69.31 69.5 69.47 69.63 69.634 69.65 69.73 69.725 69.69 69.5 69.44 69.475 69.5 69.5 69.43 69.1747 69.4298 69.345 69.33 69.45 69.42 69.35 69.4 69.4 69.355 69.38 69.33 69.35 69.4 69.34 69.37 69.37 69.52 69.43 69.37 69.25 69.2699 69.34 69.405 69.4131 69.49 69.59 69.5601 69.58 69.57 69.5968 69.59 69.62 69.57 69.5 69.5495 69.46 69.4239 69.43 69.4 69.27 69.23 69.22 69.15 68.9376 68.91 68.9 68.925 68.97 69.0099 69.18 69.23 69.4 69.44 69.43 69.385 69.42 69.365 69.25 69.2 69.13 69.23 69.16 69.18 69.22 69.1 69.09 69 69 69.0098 69.091 69.06 69.12 69.18 69.17 69.1 69.25 69.215 69.25 69.1701 69.3299 69.222 69.24 69.25 69.23 69.22 69.235 69.231 69.22 69.2684 69.245 69.25 69.2423 69.45 69.32 69.32 69.23 69.21 69.1801 69.16 69.152 69.11 69.16 69.22 69.15 69.1 69.15 69.21 69.17 69.12 69.12 69.12 69.05 69.07 69.055 69.05 69.13 69.25 69.23 69.3 69.33 69.3793 69.3568 69.41 69.41 69.38 69.3401 69.37 69.39 69.39 69.38 69.37 69.42 69.42 69.47 69.52 69.67 69.6705 69.635 69.73 69.655 69.6475 69.71 69.645 69.57 69.575 69.58 69.59 69.68 69.735 69.742 69.87 69.98 69.975 70 70.125 70.0901 70.045 70.005 70.06 70.071 70.04 70.0896 70.0675 70.1 70.075 70.13 70.12 70.1602 70.265 70.27 70.33 70.27 70.44 70.459 70.47 70.52 70.48 70.4975 70.49 70.49 70.49 70.51 70.58 70.55 70.62 70.51 70.53 70.53 70.48 70.535 70.58 70.57 70.46 70.34 70.29 70.16 70.2245 70.37 70.36 70.33 70.5 70.4 70.36 70.29 70.4 70.458 70.51 70.4999 70.435 70.465 70.48 70.5325 70.45 70.5255 70.55 70.56 70.6572 70.66 70.7275 70.765 70.795 70.79 70.92 70.9299 71.11 71.3098 71.26 71.32 71.43 71.47 71.49 71.51 71.36 71.4 71.35 71.5488 71.5601 71.271 71.29 71.36 71.479 71.395 71.5 71.61 71.66 71.9 71.91 71.981 72.005 72.08 72.135 72.05 72.2
2015-07-27
23.23 23.175 23.1701 23.1934 23.11 23.09 22.96 22.96 22.98 22.93 22.94 22.845 22.91 22.93 22.84 22.8 22.85 22.87 22.87 22.92 22.9525 23.015 23.02 23.04 22.99 23 23.005 23.03 23.0252 23.045 23.041 23.0762 23.06 23.0272 22.98 23.02 23.015 23.015 23.03 23.05 23.09 23.11 23.149 23.11 23.16 23.2 23.19 23.19 23.155 23.135 23.11 23.08 23.1 23.11 23.14 23.16 23.18 23.19 23.15 23.1359 23.1032 23.1252 23.15 23.109 23.11 23.1 23.125 23.13 23.13 23.1671 23.165 23.16 23.18 23.2644 23.2348 23.26 23.265 23.275 23.255 23.22 23.24 23.29 23.34 23.31 23.3466 23.3485 23.325 23.345 23.34 23.3554 23.36 23.37 23.38 23.3753 23.4076 23.4085 23.42 23.3525 23.33 23.34 23.34 23.31 23.3294 23.33 23.335 23.325 23.3438 23.375 23.4 23.429 23.355 23.389 23.4193 23.465 23.4583 23.45 23.39 23.37 23.34 23.36 23.37 23.38 23.36 23.335 23.275 23.24 23.275 23.285 23.2901 23.309 23.2947 23.315 23.32 23.335 23.33 23.29 23.25 23.21 23.22 23.21 23.21 23.2 23.2 23.205 23.175 23.195 23.19 23.17 23.18 23.175 23.17 23.155 23.17 23.14 23.13 23.121 23.1239 23.1261 23.13 23.115 23.115 23.13 23.125 23.125 23.127 23.13 23.15 23.17 23.16 23.1899 23.19 23.1999 23.2 23.21 23.205 23.175 23.179 23.16 23.16 23.145 23.145 23.1151 23.1168 23.11 23.12 23.12 23.12 23.125 23.14 23.13 23.125 23.115 23.1099 23.1099 23.1 23.09 23.095 23.11 23.1109 23.11 23.1199 23.1196 23.135 23.145 23.145 23.1349 23.155 23.1536 23.15 23.1599 23.15 23.15 23.1341 23.125 23.14 23.1184 23.12 23.14 23.15 23.15 23.17 23.1662 23.18 23.185 23.1867 23.175 23.17 23.1631 23.1638 23.17 23.17 23.17 23.18 23.175 23.1762 23.185 23.175 23.17 23.17 23.18 23.17 23.16 23.1761 23.18 23.1758 23.18 23.19 23.175 23.1748 23.18 23.18 23.17 23.165 23.16 23.155 23.14 23.16 23.15 23.15 23.16 23.16 23.1562 23.16 23.1548 23.15 23.15 23.15 23.16 23.155 23.15 23.175 23.17 23.17 23.17 23.1816 23.16 23.165 23.19 23.18 23.19 23.175 23.1849 23.187 23.185 23.185 23.175 23.2 23.23 23.215 23.2063 23.21 23.21 23.215 23.21 23.21 23.21 23.205 23.22 23.21 23.2 23.205 23.23 23.23 23.23 23.2249 23.23 23.22 23.23 23.22 23.22 23.225 23.22 23.2262 23.225 23.235 23.2266 23.21 23.23 23.217 23.22 23.22 23.215 23.2134 23.215 23.22 23.225 23.23 23.23 23.23 23.25 23.26 23.26 23.27 23.279 23.28 23.26 23.29 23.285 23.295 23.31 23.295 23.3 23.2734 23.2701 23.27 23.265 23.265 23.245 23.245 23.24 23.2368 23.225 23.23 23.225 23.225 23.22 23.225 23.2299 23.225 23.225 23.215 23.22 23.215 23.215 23.215 23.235 23.225 23.22 23.23 23.225 23.23 23.21 23.22 23.19 23.2 23.21 23.19 23.205 23.18 23.185 23.18 23.165 23.165 23.15 23.165 23.175 23.17 23.175 23.179 23.18 23.18
2018-06-11
40.8 40.76 40.75 40.72 40.73 40.73 40.73 40.7 40.79 40.79 40.83 40.88 40.87 40.889 40.8999 40.92 40.905 40.88 40.87 40.91 40.9 40.92 40.936 40.93 40.91 40.88 40.9 40.92 40.93 40.908 40.9 40.91 40.91 40.93 40.9 40.92 40.9 40.93 40.92 40.9 40.91 40.93 40.92 40.99 41 41.03 41.025 41.07 41.0504 41.0599 41.03 41.0201 40.98 41.01 40.9887 40.9899 40.98 40.96 40.95 40.94 40.92 40.93 40.92 40.92 40.92 40.92 40.9229 40.92 40.91 40.9 40.86 40.84 40.83 40.83 40.83 40.82 40.8 40.76 40.77 40.7701 40.76 40.78 40.83 40.83 40.82 40.84 40.84 40.8542 40.8589 40.84 40.8573 40.84 40.852 40.8345 40.83 40.84 40.87 40.8799 40.875 40.87 40.856 40.855 40.88 40.89 40.855 40.83 40.8525 40.83 40.865 40.8201 40.8245 40.83 40.8499 40.8788 40.88 40.876 40.86 40.85 40.842 40.84 40.84 40.84 40.84 40.82 40.83 40.83 40.84 40.83 40.8301 40.835 40.835 40.82 40.82 40.81 40.815 40.82 40.8 40.8099 40.7923 40.78 40.77 40.815 40.81 40.82 40.81 40.79 40.76 40.7775 40.78 40.7729 40.7786 40.7835 40.7886 40.76 40.7601 40.7704 40.75 40.75 40.74 40.72 40.74 40.7303 40.76 40.76 40.75 40.75 40.78 40.7704 40.76 40.7688 40.75 40.75 40.739 40.74 40.74 40.77 40.7899 40.78 40.7707 40.79 40.7948 40.82 40.7999 40.8 40.8025 40.8101 40.79 40.781 40.76 40.76 40.751 40.75 40.785 40.77 40.785 40.78 40.78 40.7666 40.75 40.761 40.7687 40.74 40.75 40.75 40.7701 40.775 40.78 40.7501 40.73 40.73 40.739 40.75 40.755 40.7518 40.73 40.74 40.73 40.725 40.72 40.7 40.7 40.7 40.7271 40.7105 40.71 40.7 40.7052 40.7001 40.7 40.705 40.71 40.7061 40.7099 40.7 40.69 40.67 40.69 40.726 40.726 40.72 40.71 40.72 40.7299 40.73 40.74 40.743 40.74 40.7499 40.75 40.75 40.74 40.74 40.74 40.7596 40.7519 40.76 40.765 40.76 40.77 40.7745 40.75 40.76 40.755 40.75 40.75 40.76 40.77 40.77 40.78 40.775 40.78 40.79 40.7956 40.78 40.78 40.775 40.7752 40.78 40.77 40.755 40.752 40.75 40.7401 40.7588 40.754 40.78 40.75 40.77 40.76 40.765 40.7502 40.7448 40.75 40.7469 40.73 40.74 40.732 40.7356 40.74 40.745 40.7301 40.74 40.74 40.71 40.6965 40.69 40.696 40.695 40.69 40.69 40.69 40.69 40.6901 40.6945 40.691 40.695 40.695 40.69 40.6913 40.695 40.695 40.6999 40.7 40.6901 40.69 40.7 40.7 40.71 40.71 40.705 40.71 40.7 40.71 40.71 40.697 40.7 40.7 40.7 40.69 40.689 40.69 40.7 40.7 40.693 40.695 40.71 40.71 40.71 40.695 40.69 40.6913 40.675 40.68 40.7 40.6999 40.68 40.68 40.68 40.67 40.64 40.63 40.63 40.65 40.64 40.62 40.62 40.64 40.6399 40.64 40.65 40.6 40.63 40.6252 40.63 40.64 40.61 40.62 40.58 40.59 40.58 40.58 40.56 40.565 40.6 40.62 40.61
2012-08-14
62.17 62.03 62.01 61.835 61.8 61.855 61.856 61.98 61.99 62 62.015 61.925 61.95 61.92 61.99 61.94 61.87 61.765 61.775 61.76 61.73 61.68 61.684 61.725 61.69 61.67 61.625 61.66 61.76 61.76 61.64 61.68 61.63 61.605 61.63 61.62 61.582 61.53 61.473 61.55 61.5 61.52 61.55 61.6 61.62 61.7 61.715 61.7 61.653 61.66 61.69 61.66 61.64 61.59 61.64 61.66 61.66 61.68 61.63 61.68 61.6 61.63 61.6 61.6 61.5102 61.5103 61.54 61.53 61.53 61.58 61.59 61.59 61.61 61.61 61.605 61.59 61.67 61.6 61.55 61.55 61.52 61.55 61.615 61.65 61.62 61.65 61.64 61.64 61.64 61.67 61.645 61.62 61.56 61.53 61.52 61.51 61.51 61.52 61.519 61.51 61.57 61.52 61.54 61.555 61.53 61.52 61.51 61.52 61.49 61.48 61.47 61.5 61.5125 61.56 61.75 61.71 61.75 61.73 61.685 61.64 61.52 61.5451 61.53 61.54 61.57 61.56 61.54 61.55 61.55 61.48 61.535 61.505 61.49 61.49 61.47 61.508 61.485 61.47 61.43 61.375 61.35 61.36 61.347 61.367 61.32 61.33 61.27 61.25 61.28 61.29 61.27 61.31 61.28 61.28 61.3 61.3 61.28 61.33 61.33 61.35 61.34 61.34 61.32 61.32 61.3 61.31 61.26 61.29 61.25 61.26 61.24 61.23 61.22 61.28 61.27 61.31 61.3 61.29 61.3 61.3 61.32 61.29 61.25 61.26 61.23 61.19 61.195 61.18 61.16 61.13 61.25 61.31 61.31 61.3 61.3 61.3019 61.3 61.26 61.25 61.28 61.3001 61.2952 61.3 61.31 61.32 61.293 61.275 61.28 61.28 61.28 61.27 61.27 61.27 61.28 61.22 61.22 61.2 61.175 61.215 61.24 61.26 61.26 61.2372 61.21 61.22 61.19 61.25 61.225 61.24 61.25 61.27 61.26 61.22 61.23 61.24 61.24 61.24 61.27 61.28 61.29 61.25 61.24 61.24 61.25 61.24 61.28 61.27 61.29 61.27 61.29 61.29 61.29 61.32 61.3 61.32 61.33 61.32 61.29 61.3 61.27 61.22 61.16 61.16 61.195 61.18 61.18 61.155 61.17 61.16 61.16 61.16 61.17 61.1699 61.16 61.15 61.16 61.17 61.13 61.2099 61.2 61.18 61.19 61.18 61.18 61.23 61.25 61.22 61.2251 61.24 61.22 61.24 61.26 61.25 61.21 61.23 61.27 61.27 61.27 61.232 61.29 61.28 61.27 61.262 61.28 61.31 61.2201 61.29 61.27 61.29 61.308 61.28 61.27 61.31 61.32 61.32 61.32 61.36 61.33 61.33 61.35 61.35 61.332 61.31 61.3 61.3355 61.3675 61.4 61.442 61.46 61.44 61.45 61.431 61.432 61.43 61.44 61.4 61.39 61.4 61.4155 61.42 61.37 61.41 61.42 61.41 61.38 61.38 61.42 61.38 61.37 61.37 61.38 61.38 61.32 61.32 61.375 61.38 61.43 61.4 61.4 61.38 61.39 61.42 61.415 61.45 61.45 61.47 61.46 61.4325 61.41 61.43 61.46 61.43 61.435 61.44 61.45 61.45 61.465 61.4601 61.495 61.51 61.5 61.49 61.495 61.53 61.5 61.52 61.51 61.52 61.56
2015-03-19
14.2701 14.3235 14.3099 14.3485 14.39 14.4 14.4 14.43 14.435 14.43 14.38 14.36 14.36 14.335 14.325 14.33 14.355 14.36 14.35 14.34 14.33 14.31 14.315 14.285 14.3 14.33 14.33 14.37 14.3855 14.36 14.34 14.325 14.325 14.335 14.305 14.295 14.285 14.31 14.3599 14.31 14.29 14.28 14.27 14.28 14.27 14.2573 14.24 14.27 14.265 14.27 14.275 14.27 14.275 14.28 14.28 14.2824 14.305 14.32 14.3003 14.29 14.28 14.26 14.26 14.26 14.27 14.27 14.2752 14.245 14.245 14.24 14.21 14.21 14.22 14.22 14.2301 14.245 14.24 14.235 14.21 14.22 14.22 14.24 14.2299 14.23 14.23 14.22 14.2199 14.2 14.2033 14.2048 14.19 14.19 14.16 14.18 14.18 14.19 14.22 14.235 14.205 14.21 14.22 14.215 14.215 14.21 14.195 14.19 14.2 14.2 14.21 14.22 14.225 14.255 14.26 14.27 14.26 14.25 14.23 14.24 14.22 14.19 14.165 14.165 14.165 14.17 14.165 14.17 14.155 14.1999 14.21 14.2184 14.2234 14.21 14.2 14.17 14.175 14.17 14.18 14.185 14.16 14.17 14.165 14.2 14.195 14.19 14.2 14.18 14.19 14.18 14.17 14.175 14.19 14.22 14.22 14.2558 14.23 14.2292 14.21 14.2 14.19 14.2063 14.205 14.215 14.24 14.255 14.24 14.24 14.2615 14.25 14.25 14.25 14.25 14.2357 14.25 14.25 14.255 14.25 14.24 14.2699 14.2635 14.265 14.26 14.27 14.28 14.295 14.295 14.28 14.27 14.27 14.29 14.29 14.31 14.2751 14.28 14.26 14.275 14.27 14.27 14.27 14.259 14.2501 14.27 14.27 14.28 14.28 14.28 14.2846 14.285 14.28 14.285 14.27 14.27 14.29 14.3132 14.31 14.312 14.305 14.295 14.29 14.285 14.3 14.3032 14.315 14.325 14.31 14.3187 14.315 14.31 14.31 14.34 14.325 14.33 14.33 14.31 14.3 14.306 14.315 14.31 14.31 14.3 14.3 14.31 14.315 14.31 14.32 14.31 14.31 14.32 14.32 14.305 14.3 14.295 14.315 14.31 14.31 14.32 14.32 14.32 14.34 14.35 14.35 14.35 14.35 14.34 14.36 14.35 14.345 14.33 14.33 14.34 14.34 14.35 14.33 14.34 14.35 14.35 14.35 14.35 14.36 14.355 14.36 14.36 14.36 14.345 14.34 14.345 14.33 14.33 14.325 14.31 14.32 14.33 14.3216 14.315 14.32 14.31 14.31 14.31 14.33 14.3257 14.34 14.34 14.34 14.34 14.345 14.345 14.335 14.335 14.33 14.33 14.33 14.335 14.335 14.325 14.335 14.325 14.32 14.33 14.34 14.34 14.33 14.34 14.34 14.345 14.34 14.35 14.34 14.3399 14.34 14.34 14.325 14.34 14.35 14.35 14.3501 14.37 14.36 14.36 14.35 14.35 14.35 14.35 14.345 14.35 14.34 14.35 14.35 14.36 14.38 14.4 14.39 14.41 14.42 14.42 14.42 14.41 14.42 14.4348 14.425 14.44 14.43 14.42 14.41 14.4114 14.39 14.39 14.37 14.38 14.392 14.38 14.38 14.385 14.39 14.39 14.375 14.36 14.37 14.375 14.375 14.36 14.34 14.355 14.355 14.355 14.3401 14.345 14.345 14.34 14.345 14.33 14.37
2019-05-10
40.475 40.27 40.23 40.01 39.89 39.89 39.86 39.81 39.81 39.99 39.78 39.8086 39.985 40.085 39.89 39.79 39.829 39.72 39.81 39.88 39.81 39.705 39.738 39.745 39.77 39.72 39.715 39.67 39.69 39.73 39.68 39.84 39.8399 39.88 39.88 39.93 39.98 40.08 39.92 40.01 40.0438 40.15 40.17 40.1 40.05 40.05 40.15 40.035 40.045 39.95 39.92 39.99 39.96 39.95 39.74 39.74 39.6702 39.73 39.78 39.7 39.76 39.82 39.89 39.97 39.92 39.96 39.92 39.925 39.8735 39.9605 40.03 39.94 39.89 39.97 40.01 40 39.97 40.07 39.99 39.97 39.9 39.86 39.81 39.76 39.76 39.66 39.67 39.634 39.75 39.86 39.7 39.75 39.885 39.8876 39.89 39.84 39.9371 39.97 40.12 40.11 40.1 40.15 40.16 40.08 40.135 40.09 40.0501 39.94 39.96 39.94 39.84 39.95 39.8978 39.87 39.87 39.845 39.92 39.95 39.9477 40 40.02 40.01 39.9644 40.01 39.99 40.01 39.999 40.01 39.99 40.07 39.9794 39.946 39.93 39.94 39.9792 39.98 39.97 39.975 39.96 39.95 39.97 39.9637 39.93 40.0032 40.04 40.04 40.059 40.1 40.15 40.2219 40.27 40.22 40.11 40.12 40.22 40.26 40.28 40.27 40.27 40.33 40.32 40.39 40.4099 40.4099 40.45 40.46 40.535 40.56 40.56 40.608 40.56 40.51 40.44 40.48 40.52 40.3854 40.35 40.3 40.3 40.386 40.4 40.42 40.42 40.385 40.38 40.4399 40.44 40.4763 40.486 40.4 40.47 40.41 40.41 40.38 40.41 40.46 40.47 40.42 40.3707 40.36 40.3799 40.4 40.41 40.42 40.48 40.486 40.48 40.44 40.44 40.45 40.47 40.4699 40.48 40.49 40.46 40.49 40.55 40.57 40.57 40.59 40.625 40.66 40.7032 40.7138 40.71 40.74 40.7593 40.77 40.77 40.76 40.68 40.73 40.76 40.755 40.7155 40.69 40.7 40.72 40.675 40.63 40.66 40.66 40.65 40.59 40.58 40.59 40.63 40.5954 40.59 40.535 40.51 40.5 40.48 40.5 40.4902 40.5 40.5 40.4659 40.45 40.465 40.465 40.46 40.46 40.545 40.59 40.55 40.555 40.57 40.53 40.53 40.51 40.51 40.5 40.54 40.5599 40.51 40.52 40.53 40.53 40.53 40.53 40.5301 40.52 40.52 40.52 40.52 40.51 40.525 40.5414 40.59 40.57 40.59 40.55 40.56 40.5265 40.53 40.575 40.56 40.59 40.6 40.61 40.61 40.57 40.5999 40.605 40.57 40.57 40.5641 40.55 40.565 40.55 40.57 40.57 40.5801 40.5956 40.61 40.6 40.6059 40.5645 40.57 40.56 40.55 40.56 40.54 40.51 40.53 40.53 40.57 40.53 40.5 40.5199 40.51 40.51 40.5136 40.495 40.495 40.51 40.475 40.48 40.495 40.499 40.49 40.475 40.5 40.52 40.54 40.5254 40.52 40.5042 40.53 40.52 40.52 40.525 40.53 40.5199 40.52 40.51 40.5275 40.52 40.51 40.5 40.505 40.49 40.52 40.52 40.55 40.5401 40.51 40.45 40.46 40.49 40.49 40.47 40.45 40.46 40.47 40.455 40.46 40.47 40.495 40.525 40.63 40.62 40.63 40.64 40.64 40.695 40.64 40.64 40.64 40.65
2016-11-11
24.82 24.78 24.8 24.81 24.83 24.79 24.78 24.78 24.75 24.724 24.73 24.75 24.74 24.69 24.67 24.67 24.68 24.7 24.67 24.65 24.66 24.65 24.641 24.63 24.64 24.63 24.6 24.61 24.58 24.58 24.57 24.57 24.56 24.551 24.53 24.522 24.47 24.5 24.54 24.53 24.49 24.5 24.49 24.5 24.5 24.5 24.5 24.48 24.49 24.5 24.49 24.48 24.47 24.46 24.48 24.46 24.47 24.46 24.45 24.47 24.45 24.43 24.42 24.45 24.44 24.43 24.41 24.44 24.45 24.44 24.44 24.45 24.44 24.44 24.4 24.35 24.34 24.39 24.44 24.42 24.45 24.47 24.49 24.49 24.48 24.49 24.49 24.51 24.51 24.5 24.51 24.53 24.55 24.58 24.59 24.58 24.56 24.59 24.59 24.58 24.59 24.6 24.6 24.61 24.62 24.56 24.53 24.52 24.52 24.5 24.5 24.49 24.47 24.44 24.42 24.41 24.43 24.46 24.47 24.48 24.48 24.45 24.45 24.41 24.41 24.43 24.46 24.48 24.45 24.45 24.41 24.42 24.42 24.41 24.42 24.43 24.47 24.45 24.44 24.44 24.43 24.42 24.43 24.42 24.41 24.43 24.41 24.42 24.48 24.48 24.46 24.48 24.48 24.48 24.48 24.47 24.49 24.46 24.46 24.46 24.46 24.47 24.484 24.5 24.5 24.53 24.544 24.53 24.54 24.55 24.54 24.58 24.55 24.55 24.59 24.59 24.55 24.55 24.551 24.56 24.59 24.59 24.6 24.6 24.594 24.61 24.62 24.65 24.68 24.7 24.68 24.7 24.68 24.67 24.67 24.65 24.66 24.65 24.68 24.7 24.69 24.69 24.67 24.669 24.65 24.64 24.64 24.64 24.63 24.63 24.63 24.61 24.61 24.61 24.63 24.66 24.65 24.624 24.6124 24.62 24.63 24.6 24.588 24.58 24.57 24.57 24.6 24.6 24.6 24.59 24.62 24.64 24.64 24.62 24.6 24.56 24.56 24.55 24.55 24.57 24.58 24.58 24.566 24.56 24.57 24.57 24.56 24.56 24.57 24.58 24.57 24.56 24.55 24.55 24.55 24.58 24.59 24.596 24.58 24.599 24.61 24.6 24.6 24.6 24.6 24.6 24.6 24.6 24.57 24.59 24.56 24.57 24.6 24.57 24.56 24.55 24.54 24.6 24.59 24.58 24.61 24.61 24.62 24.64 24.64 24.64 24.66 24.67 24.67 24.65 24.65 24.65 24.65 24.64 24.64 24.63 24.64 24.68 24.67 24.68 24.68 24.7 24.69 24.69 24.69 24.68 24.68 24.68 24.67 24.694 24.72 24.69 24.69 24.7 24.69 24.69 24.68 24.68 24.69 24.68 24.71 24.72 24.71 24.71 24.71 24.72 24.75 24.76 24.76 24.74 24.75 24.76 24.74 24.738 24.73 24.734 24.76 24.76 24.76 24.76 24.75 24.74 24.74 24.72 24.71 24.7 24.7 24.69 24.69 24.702 24.7 24.7 24.78 24.78 24.83 24.81 24.8 24.82 24.83 24.83 24.81 24.82 24.81 24.85 24.862 24.86 24.86 24.88 24.9 24.91 24.9 24.89 24.88 24.82 24.82 24.79 24.82 24.76 24.78 24.78 24.8 24.8 24.79 24.8 24.79 24.81 24.8
2004-10-20
41.4 41.36 41.39 41.36 41.36 41.39 41.35 41.38 41.43 41.42 41.41 41.39 41.44 41.46 41.46 41.45 41.45 41.46 41.47 41.45 41.45 41.41 41.4 41.37 41.3 41.3 41.31 41.3 41.3101 41.35 41.38 41.39 41.38 41.37 41.35 41.35 41.38 41.41 41.41 41.38 41.38 41.37 41.39 41.39 41.4 41.41 41.39 41.43 41.44 41.44 41.42 41.46 41.44 41.43 41.47 41.49 41.5 41.49 41.5 41.5 41.52 41.53 41.55 41.55 41.52 41.52 41.53 41.54 41.51 41.48 41.49 41.43 41.43 41.43 41.42 41.45 41.44 41.458 41.43 41.39 41.38 41.388 41.39 41.4 41.42 41.41 41.39 41.38 41.39 41.4 41.41 41.38 41.41 41.41 41.38 41.4 41.4 41.41 41.38 41.4 41.39 41.38 41.37 41.34 41.33 41.32 41.33 41.36 41.36 41.36 41.38 41.38 41.38 41.4 41.39 41.41 41.39 41.38 41.39 41.3978 41.39 41.39 41.36 41.38 41.39 41.39 41.39 41.4 41.4 41.38 41.38 41.37 41.38 41.38 41.38 41.38 41.38 41.38 41.37 41.33 41.35 41.37 41.345 41.32 41.34 41.35 41.36 41.36 41.3627 41.37 41.38 41.37 41.4 41.4 41.4 41.4 41.39 41.4 41.4 41.38 41.3729 41.36 41.37 41.35 41.37 41.34 41.35 41.34 41.35 41.35 41.32 41.31 41.33 41.33 41.31 41.27 41.25 41.2 41.15 41.12 41.13 41.17 41.12 41.1 41.11 41.13 41.14 41.1 41.09 41.13 41.15 41.17 41.17 41.18 41.14 41.12 41.17 41.16 41.17 41.17 41.17 41.17 41.17 41.17 41.18 41.19 41.19 41.18 41.2 41.24 41.26 41.26 41.26 41.24 41.25 41.28 41.29 41.3 41.29 41.29 41.29 41.28 41.28 41.29 41.29 41.29 41.29 41.28 41.28 41.27 41.26 41.26 41.27 41.27 41.27 41.27 41.27 41.27 41.28 41.27 41.27 41.28 41.29 41.29 41.28 41.29 41.29 41.28 41.29 41.29 41.29 41.28 41.27 41.27 41.28 41.25 41.26 41.26 41.25 41.26 41.25 41.28 41.29 41.28 41.29 41.28 41.28 41.29 41.2801 41.29 41.3 41.29 41.28 41.26 41.28 41.26 41.25 41.27 41.2699 41.29 41.29 41.29 41.29 41.3 41.31 41.31 41.2827 41.3 41.3 41.29 41.29 41.288 41.28 41.282 41.288 41.28 41.28 41.2701 41.2799 41.272 41.28 41.3 41.3 41.31 41.31 41.32 41.32 41.33 41.34 41.34 41.35 41.378 41.38 41.38 41.37 41.37 41.37 41.36 41.37 41.38 41.37 41.37 41.37 41.35 41.3401 41.3476 41.35 41.36 41.36 41.36 41.362 41.37 41.37 41.38 41.39 41.4 41.43 41.44 41.43 41.43 41.44 41.44 41.43 41.43 41.44 41.43 41.44 41.43 41.44 41.44 41.44 41.43 41.43 41.44 41.44 41.43 41.44 41.43 41.44 41.44 41.44 41.44 41.44 41.44 41.47 41.48 41.45 41.45 41.43 41.44 41.44 41.45 41.45 41.43 41.43 41.43 41.48 41.48 41.47 41.52 41.51 41.48 41.44 41.45 41.45 41.45 41.45 41.45 41.45
2007-07-06
38.7 38.71 38.58 38.58 38.7 38.64 38.6 38.68 38.68 38.6136 38.62 38.62 38.61 38.63 38.7 38.67 38.66 38.69 38.7 38.7 38.74 38.72 38.7 38.63 38.6 38.6 38.54 38.44 38.36 38.34 38.39 38.4 38.45 38.45 38.51 38.53 38.53 38.52 38.56 38.53 38.53 38.531 38.52 38.549 38.52 38.47 38.446 38.45 38.41 38.39 38.37 38.36 38.34 38.29 38.2899 38.32 38.34 38.34 38.34 38.411 38.539 38.55 38.49 38.48 38.47 38.45 38.47 38.44 38.43 38.5 38.5 38.479 38.48 38.53 38.56 38.6 38.551 38.6 38.65 38.62 38.688 38.77 38.77 38.81 38.87 38.89 38.96 38.98 38.9 38.8201 38.91 38.8 38.88 38.9 38.89 38.89 38.83 38.81 38.84 38.9 38.9 38.89 38.88 38.88 38.87 38.88 38.91 38.91 38.91 38.9 38.87 38.87 38.9 38.89 38.88 38.84 38.86 38.84 38.85 38.85 38.85 38.85 38.85 38.8 38.81 38.8 38.82 38.75 38.76 38.75 38.67 38.69 38.66 38.5512 38.56 38.54 38.52 38.48 38.51 38.48 38.5 38.53 38.55 38.541 38.53 38.57 38.53 38.47 38.49 38.4528 38.32 38.38 38.308 38.25 38.2 38.21 38.22 38.3 38.27 38.25 38.23 38.27 38.29 38.29 38.29 38.278 38.24 38.21 38.21 38.18 38.12 38.08 38.05 38.12 38.1001 38.09 38.11 38.12 38.17 38.17 38.16 38.208 38.22 38.23 38.28 38.32 38.4 38.52 38.564 38.56 38.62 38.58 38.57 38.62 38.61 38.68 38.72 38.81 38.84 38.82 38.85 38.82 38.83 38.86 38.85 38.86 38.82 38.78 38.76 38.76 38.72 38.69 38.67 38.66 38.66 38.66 38.71 38.71 38.7 38.69 38.682 38.69 38.66 38.65 38.64 38.68 38.68 38.68 38.68 38.66 38.68 38.71 38.719 38.7 38.7 38.67 38.68 38.67 38.68 38.66 38.65 38.66 38.62 38.63 38.6 38.59 38.58 38.6 38.6 38.6 38.62 38.62 38.62 38.64 38.66 38.64 38.63 38.6 38.59 38.6 38.59 38.59 38.59 38.61 38.62 38.61 38.6 38.61 38.6 38.61 38.616 38.67 38.73 38.72 38.68 38.64 38.63 38.65 38.7 38.69 38.62 38.61 38.58 38.6 38.6 38.6 38.61 38.65 38.65 38.66 38.68 38.65 38.66 38.62 38.65 38.6 38.59 38.6 38.592 38.65 38.58 38.56 38.58 38.6 38.61 38.58 38.5799 38.58 38.57 38.59 38.57 38.6 38.63 38.63 38.62 38.65 38.63 38.6 38.58 38.55 38.5 38.492 38.49 38.51 38.41 38.34 38.3801 38.35 38.36 38.37 38.4 38.36 38.34 38.35 38.4 38.39 38.38 38.4 38.39 38.44 38.45 38.49 38.534 38.55 38.542 38.56 38.59 38.6 38.6 38.57 38.59 38.6 38.65 38.65 38.64 38.64 38.65 38.63 38.64 38.66 38.66 38.61 38.63 38.62 38.61 38.61 38.61 38.62 38.62 38.63 38.6286 38.63 38.64 38.65 38.66 38.68 38.67 38.66 38.66 38.65 38.65 38.66 38.65 38.66 38.6 38.6114 38.53 38.5 38.44 38.45
2005-11-02
22.68 22.65 22.7319 22.77 22.705 22.55 22.48 22.45 22.4 22.42 22.36 22.38 22.37 22.41 22.38 22.41 22.49 22.4736 22.52 22.48 22.45 22.45 22.42 22.43 22.47 22.44 22.43 22.43 22.46 22.53 22.47 22.455 22.47 22.45 22.475 22.46 22.46 22.44 22.44 22.43 22.43 22.44 22.46 22.45 22.46 22.52 22.56 22.52 22.5 22.47 22.46 22.5185 22.54 22.54 22.55 22.6 22.59 22.62 22.58 22.56 22.54 22.575 22.64 22.66 22.615 22.625 22.65 22.62 22.6149 22.55 22.575 22.545 22.565 22.525 22.54 22.55 22.55 22.5173 22.52 22.53 22.51 22.47 22.49 22.51 22.53 22.575 22.58 22.5727 22.58 22.5499 22.5 22.49 22.485 22.47 22.48 22.4985 22.51 22.48 22.5064 22.49 22.5001 22.5 22.471 22.46 22.47 22.47 22.4915 22.4835 22.51 22.51 22.48 22.4668 22.485 22.5 22.515 22.5231 22.55 22.5605 22.57 22.56 22.56 22.53 22.5 22.49 22.5 22.5 22.49 22.51 22.5 22.5 22.535 22.48 22.46 22.4601 22.45 22.435 22.3782 22.39 22.365 22.365 22.35 22.33 22.3 22.3 22.305 22.3 22.335 22.36 22.38 22.33 22.32 22.31 22.3 22.2721 22.295 22.34 22.34 22.34 22.35 22.38 22.39 22.38 22.3899 22.405 22.41 22.3936 22.3752 22.3869 22.4 22.4 22.4 22.3884 22.39 22.39 22.37 22.35 22.3248 22.32 22.31 22.31 22.315 22.325 22.31 22.3125 22.36 22.42 22.43 22.47 22.47 22.48 22.48 22.4858 22.5 22.49 22.47 22.55 22.545 22.57 22.56 22.55 22.54 22.56 22.54 22.54 22.52 22.53 22.52 22.52 22.52 22.5336 22.58 22.57 22.56 22.56 22.52 22.515 22.47 22.46 22.43 22.41 22.42 22.405 22.39 22.4 22.385 22.38 22.39 22.375 22.37 22.37 22.375 22.3543 22.35 22.36 22.395 22.405 22.36 22.3699 22.37 22.34 22.3159 22.31 22.31 22.32 22.29 22.3099 22.31 22.3099 22.29 22.28 22.28 22.2632 22.25 22.255 22.265 22.24 22.25 22.26 22.27 22.26 22.24 22.26 22.245 22.235 22.21 22.24 22.2435 22.235 22.2231 22.21 22.225 22.225 22.2215 22.21 22.21 22.27 22.27 22.265 22.28 22.28 22.28 22.25 22.245 22.245 22.22 22.18 22.2 22.225 22.215 22.21 22.2 22.1828 22.185 22.17 22.17 22.175 22.165 22.16 22.14 22.2 22.23 22.255 22.245 22.21 22.2 22.19 22.2 22.18 22.18 22.18 22.16 22.16 22.185 22.17 22.18 22.22 22.1798 22.18 22.1943 22.22 22.24 22.19 22.18 22.185 22.185 22.18 22.175 22.1635 22.18 22.18 22.24 22.285 22.335 22.27 22.28 22.28 22.285 22.28 22.26 22.26 22.29 22.285 22.28 22.32 22.295 22.31 22.295 22.2901 22.33 22.35 22.34 22.32 22.325 22.32 22.335 22.34 22.315 22.31 22.32 22.305 22.3 22.275 22.2801 22.275 22.26 22.2754 22.27 22.27 22.275 22.28 22.285 22.27 22.285 22.28 22.285 22.2801 22.275 22.25 22.245 22.2432 22.24 22.22 22.23 22.2225 22.235 22.245 22.22 22.225 22.24 22.25 22.25
2018-11-16
8.005 7.95 7.99 7.965 7.95 7.94 7.915 7.979 8.005 7.985 8 7.995 7.98 7.965 7.98 8.0277 8.045 8.0225 7.9899 7.995 7.97 7.91 7.915 7.92 7.91 7.91 7.935 7.91 7.9 7.8865 7.8747 7.8869 7.87 7.86 7.84 7.8355 7.8 7.8442 7.8614 7.845 7.8772 7.85 7.855 7.875 7.87 7.87 7.84 7.825 7.835 7.835 7.82 7.79 7.8 7.7875 7.805 7.805 7.82 7.795 7.8 7.82 7.88 7.855 7.845 7.8646 7.855 7.8608 7.85 7.84 7.835 7.845 7.89 7.875 7.86 7.835 7.85 7.84 7.84 7.845 7.83 7.807 7.825 7.8125 7.815 7.815 7.825 7.815 7.81 7.825 7.81 7.79 7.805 7.815 7.82 7.805 7.8187 7.83 7.83 7.835 7.8399 7.875 7.85 7.85 7.86 7.865 7.86 7.845 7.83 7.825 7.825 7.81 7.825 7.805 7.81 7.79 7.785 7.79 7.8 7.785 7.78 7.8097 7.78 7.785 7.78 7.77 7.7797 7.7599 7.73 7.715 7.715 7.71 7.7 7.73 7.705 7.705 7.6969 7.72 7.7345 7.725 7.745 7.7657 7.765 7.75 7.76 7.76 7.765 7.775 7.76 7.78 7.785 7.78 7.785 7.78 7.79 7.775 7.77 7.78 7.785 7.7949 7.805 7.815 7.8 7.8399 7.835 7.84 7.84 7.855 7.815 7.82 7.825 7.805 7.815 7.83 7.825 7.81 7.82 7.84 7.845 7.87 7.8422 7.845 7.85 7.8402 7.85 7.85 7.845 7.8488 7.85 7.845 7.8458 7.86 7.86 7.845 7.835 7.82 7.82 7.82 7.815 7.82 7.81 7.8063 7.81 7.805 7.805 7.8058 7.8 7.8 7.805 7.805 7.8073 7.7944 7.8 7.8 7.805 7.8066 7.82 7.815 7.815 7.825 7.825 7.825 7.82 7.81 7.81 7.805 7.7986 7.8 7.81 7.805 7.81 7.8166 7.805 7.805 7.8072 7.815 7.83 7.83 7.835 7.8499 7.85 7.855 7.86 7.855 7.8675 7.875 7.887 7.8728 7.87 7.905 7.91 7.915 7.925 7.91 7.895 7.89 7.92 7.928 7.92 7.9201 7.93 7.94 7.935 7.94 7.93 7.935 7.92 7.915 7.925 7.935 7.93 7.93 7.935 7.925 7.925 7.91 7.915 7.9 7.905 7.915 7.91 7.92 7.91 7.9037 7.925 7.925 7.925 7.925 7.92 7.925 7.915 7.915 7.91 7.915 7.92 7.927 7.93 7.92 7.925 7.93 7.93 7.93 7.935 7.93 7.92 7.93 7.925 7.925 7.92 7.925 7.92 7.927 7.93 7.925 7.93 7.925 7.925 7.925 7.925 7.915 7.91 7.925 7.92 7.9125 7.91 7.905 7.9 7.9 7.9 7.907 7.9 7.9 7.915 7.915 7.915 7.915 7.91 7.915 7.915 7.915 7.9151 7.925 7.925 7.925 7.935 7.93 7.925 7.93 7.925 7.9384 7.945 7.955 7.955 7.9529 7.9561 7.95 7.95 7.945 7.95 7.955 7.945 7.95 7.945 7.945 7.935 7.93 7.945 7.945 7.925 7.93 7.92 7.91 7.905 7.915 7.915 7.915 7.92 7.9099 7.915 7.925 7.91 7.905 7.93 7.93 7.92 7.915 7.92 7.915 7.915 7.925 7.93 7.94 7.93
2019-10-23
69.8 69.76 69.77 69.74 69.77 69.78 69.77 69.76 69.72 69.8 69.81 69.78 69.835 69.82 69.87 69.855 69.835 69.805 69.81 69.8 69.77 69.78 69.8 69.8 69.8 69.76 69.77 69.8 69.82 69.81 69.81 69.79 69.81 69.81 69.81 69.81 69.79 69.81 69.84 69.85 69.85 69.84 69.84 69.85 69.93 69.98 69.93 69.89 69.91 69.91 69.92 69.98 69.915 69.9097 69.93 69.9 69.89 69.85 69.81 69.8 69.7901 69.81 69.81 69.8 69.78 69.76 69.75 69.71 69.71 69.715 69.76 69.77 69.795 69.795 69.8 69.79 69.81 69.79 69.7881 69.81 69.77 69.76 69.75 69.77 69.76 69.76 69.76 69.758 69.755 69.745 69.74 69.76 69.705 69.7 69.66 69.58 69.585 69.61 69.6 69.64 69.72 69.71 69.7 69.69 69.715 69.63 69.7 69.7 69.65 69.68 69.66 69.65 69.66 69.63 69.62 69.61 69.58 69.58 69.56 69.53 69.581 69.5801 69.58 69.58 69.56 69.565 69.57 69.57 69.56 69.56 69.54 69.54 69.56 69.54 69.51 69.52 69.51 69.57 69.51 69.495 69.45 69.445 69.42 69.435 69.47 69.47 69.43 69.46 69.49 69.55 69.5 69.51 69.54 69.5 69.51 69.54 69.53 69.565 69.6 69.64 69.68 69.7232 69.72 69.72 69.74 69.74 69.75 69.78 69.79 69.78 69.77 69.74 69.6951 69.7 69.66 69.7 69.72 69.73 69.74 69.75 69.79 69.7797 69.75 69.75 69.72 69.72 69.715 69.69 69.69 69.68 69.68 69.68 69.68 69.68 69.695 69.69 69.7 69.7 69.72 69.755 69.76 69.76 69.76 69.77 69.75 69.7325 69.73 69.73 69.67 69.68 69.67 69.6749 69.7 69.71 69.6969 69.67 69.657 69.65 69.655 69.65 69.61 69.64 69.67 69.69 69.667 69.63 69.61 69.62 69.63 69.63 69.62 69.68 69.76 69.78 69.76 69.77 69.75 69.74 69.715 69.7003 69.68 69.65 69.66 69.66 69.65 69.69 69.7 69.68 69.66 69.65 69.7 69.69 69.6908 69.64 69.63 69.62 69.6 69.61 69.6 69.63 69.62 69.62 69.62 69.58 69.565 69.54 69.525 69.54 69.54 69.53 69.54 69.54 69.56 69.545 69.57 69.59 69.58 69.58 69.57 69.58 69.5899 69.6 69.57 69.57 69.52 69.51 69.51 69.49 69.48 69.49 69.5 69.52 69.54 69.59 69.6 69.59 69.61 69.62 69.63 69.6441 69.63 69.58 69.56 69.5551 69.565 69.55 69.6 69.59 69.575 69.58 69.55 69.49 69.525 69.55 69.57 69.57 69.5574 69.55 69.552 69.56 69.55 69.58 69.58 69.58 69.575 69.59 69.57 69.56 69.52 69.56 69.55 69.51 69.495 69.49 69.5 69.5 69.5 69.51 69.5 69.51 69.51 69.52 69.48 69.525 69.53 69.51 69.52 69.52 69.56 69.525 69.56 69.56 69.57 69.59 69.57 69.541 69.55 69.56 69.55 69.52 69.51 69.5 69.51 69.54 69.54 69.62 69.6048 69.62 69.69 69.695 69.73 69.67 69.68 69.69 69.69 69.675 69.64 69.66 69.66 69.675 69.7 69.71 69.71 69.7 69.68 69.655 69.6362 69.645 69.6
2015-08-11
9.1922 9.17 9.145 9.17 9.16 9.145 9.14 9.15 9.11 9.032 9.06 9.0501 9.15 9.1401 9.155 9.21 9.165 9.2075 9.235 9.255 9.245 9.235 9.2288 9.1801 9.141 9.135 9.15 9.105 9.08 9.0873 9.0822 9.09 9.0958 9.1099 9.1101 9.105 9.12 9.1 9.085 9.09 9.055 9.03 9.005 8.9572 9.04 9.05 9.0136 9.02 9.0557 9.05 9.025 9.03 9.035 9.0201 9.03 9.025 8.995 9.0201 9.1 9.07 9.055 9.06 9.085 9.15 9.185 9.15 9.1499 9.1372 9.18 9.151 9.17 9.15 9.175 9.175 9.17 9.1066 9.105 9.1 9.115 9.12 9.145 9.145 9.145 9.13 9.135 9.15 9.16 9.15 9.125 9.125 9.06 9.085 9.115 9.15 9.135 9.12 9.12 9.125 9.1528 9.14 9.13 9.1 9.105 9.0801 9.065 9.0201 9.04 9.05 9.045 9.04 9.03 9.03 9.0301 9.01 9.01 9.01 9.005 9 9.005 9.0025 9.005 9.035 9.015 9.015 9.03 9.03 9.035 9.09 9.09 9.0948 9.085 9.09 9.0938 9.1 9.085 9.0609 9.055 9.045 9.0401 9.06 9.0597 9.0601 9.08 9.085 9.0703 9.1 9.13 9.13 9.12 9.13 9.135 9.145 9.1385 9.1378 9.14 9.141 9.175 9.165 9.14 9.1432 9.14 9.12 9.1524 9.155 9.1701 9.17 9.185 9.2083 9.2 9.2032 9.2 9.23 9.2401 9.25 9.2501 9.25 9.255 9.2738 9.27 9.2737 9.32 9.345 9.33 9.32 9.2992 9.2899 9.28 9.265 9.275 9.26 9.2697 9.2701 9.2561 9.275 9.275 9.2799 9.315 9.315 9.33 9.3269 9.33 9.3301 9.34 9.355 9.36 9.3771 9.3838 9.383 9.3964 9.41 9.44 9.3835 9.42 9.425 9.415 9.39 9.38 9.3976 9.43 9.435 9.445 9.45 9.4592 9.4201 9.425 9.4013 9.4119 9.43 9.425 9.385 9.3814 9.3901 9.4079 9.42 9.435 9.435 9.435 9.43 9.45 9.455 9.455 9.457 9.455 9.455 9.45 9.445 9.425 9.435 9.455 9.46 9.455 9.46 9.455 9.455 9.475 9.475 9.48 9.475 9.475 9.465 9.4725 9.485 9.485 9.485 9.475 9.4799 9.515 9.555 9.54 9.5826 9.5731 9.61 9.6199 9.625 9.635 9.6469 9.69 9.715 9.715 9.715 9.74 9.685 9.7125 9.68 9.725 9.73 9.7 9.705 9.71 9.6727 9.6213 9.575 9.54 9.515 9.5501 9.5275 9.565 9.57 9.55 9.59 9.645 9.59 9.575 9.575 9.58 9.5764 9.58 9.56 9.54 9.525 9.521 9.525 9.525 9.51 9.48 9.5095 9.51 9.525 9.545 9.52 9.53 9.535 9.545 9.545 9.56 9.5573 9.555 9.59 9.6 9.595 9.5566 9.553 9.55 9.555 9.555 9.55 9.555 9.555 9.565 9.5777 9.575 9.59 9.59 9.595 9.565 9.575 9.575 9.575 9.59 9.6266 9.6 9.63 9.6299 9.635 9.62 9.6 9.625 9.635 9.645 9.645 9.645 9.66 9.66 9.6833 9.715 9.73 9.725 9.74 9.76 9.79 9.8 9.785 9.765 9.79 9.765 9.75 9.74 9.7401 9.745 9.74 9.735 9.735 9.76 9.75 9.7597 9.74 9.7475 9.71 9.71 9.71 9.71
2019-05-29
60.91 60.9199 60.8501 60.9 60.86 60.85 60.86 60.85 60.86 60.845 60.84 60.84 60.84 60.821 60.79 60.77 60.75 60.75 60.74 60.73 60.73 60.74 60.77 60.85 60.96 60.96 61.04 61.02 61.07 61.12 61.088 61.03 61 60.94 60.9199 60.8801 60.8901 60.96 60.97 61 60.9999 61 61.08 61.09 61.1 61.0676 61.0599 61.05 61.01 61.04 61.04 61 61.0001 61.01 61.01 61 61.04 61.04 61.08 61.1 61.14 61.13 61.051 61 61 60.995 61 60.98 60.95 61 60.995 61 60.9885 61 60.9805 60.97 60.98 60.99 61.01 61.04 61.0105 61 61 61.02 61.008 61.01 61.03 61.08 61.08 61.1 61.078 61.1 61.1199 61.15 61.156 61.171 61.24 61.22 61.229 61.21 61.216 61.22 61.23 61.201 61.24 61.22 61.22 61.2299 61.3 61.25 61.26 61.3 61.28 61.29 61.27 61.26 61.29 61.3 61.285 61.2819 61.28 61.22 61.206 61.16 61.1699 61.17 61.179 61.16 61.17 61.17 61.18 61.17 61.17 61.18 61.21 61.1899 61.2 61.24 61.24 61.22 61.23 61.228 61.23 61.23 61.28 61.28 61.27 61.27 61.31 61.32 61.29 61.3 61.32 61.32 61.33 61.3239 61.35 61.34 61.33 61.35 61.35 61.3299 61.32 61.34 61.368 61.3699 61.35 61.33 61.33 61.346 61.3399 61.35 61.338 61.339 61.3399 61.299 61.29 61.2899 61.3085 61.29 61.3 61.2701 61.26 61.25 61.25 61.22 61.23 61.19 61.18 61.19 61.1825 61.16 61.19 61.19 61.2325 61.25 61.2639 61.27 61.27 61.26 61.28 61.29 61.26 61.27 61.25 61.31 61.3105 61.315 61.315 61.3197 61.315 61.314 61.3299 61.325 61.33 61.33 61.31 61.275 61.29 61.3 61.3 61.305 61.31 61.3 61.3 61.27 61.3 61.3 61.27 61.25 61.25 61.24 61.2381 61.24 61.2365 61.25 61.25 61.23 61.24 61.27 61.27 61.24 61.22 61.18 61.1799 61.18 61.22 61.23 61.22 61.21 61.2 61.2 61.2039 61.2261 61.2475 61.2401 61.211 61.23 61.24 61.23 61.23 61.24 61.26 61.265 61.24 61.24 61.21 61.26 61.24 61.2395 61.22 61.24 61.2099 61.23 61.23 61.2201 61.2214 61.2101 61.25 61.25 61.23 61.21 61.23 61.22 61.2199 61.215 61.2125 61.23 61.23 61.2473 61.25 61.247 61.27 61.28 61.3 61.3 61.3 61.2927 61.3 61.3 61.3 61.246 61.25 61.26 61.27 61.25 61.2301 61.2382 61.288 61.2614 61.259 61.2481 61.249 61.29 61.26 61.28 61.28 61.272 61.261 61.29 61.29 61.2901 61.27 61.2625 61.3 61.29 61.275 61.23 61.22 61.24 61.24 61.2403 61.25 61.2425 61.26 61.225 61.2105 61.16 61.16 61.1301 61.1186 61.13 61.1299 61.12 61.12 61.1292 61.15 61.12 61.11 61.1 61.09 61.09 61.114 61.12 61.08 61.081 61.09 61.086 61.09 61.15 61.1275 61.099 61.09 61.0899 61.1 61.1 61.1 61.1035 61.11 61.07 61.07 61.08 61.07 61.099 61.1065 61.12 61.133 61.1 61.105 61.08 61.14 61.13 61.13 61.13 61.139 61.13 61.15 61.17 61.17 61.17 61.15
2010-03-04
18.01 17.9855 17.985 17.92 17.86 17.88 17.95 17.94 17.93 17.92 17.9 17.87 17.8712 17.88 17.85 17.86 17.84 17.85 17.85 17.85 17.82 17.735 17.785 17.8 17.785 17.77 17.77 17.78 17.81 17.79 17.81 17.7868 17.7939 17.8 17.77 17.765 17.7439 17.745 17.72 17.72 17.7075 17.68 17.705 17.69 17.7137 17.74 17.745 17.76 17.76 17.74 17.74 17.72 17.71 17.725 17.73 17.74 17.75 17.7327 17.74 17.73 17.7237 17.72 17.72 17.72 17.72 17.72 17.71 17.68 17.621 17.615 17.585 17.56 17.565 17.535 17.54 17.545 17.545 17.54 17.53 17.475 17.47 17.47 17.47 17.4689 17.49 17.4866 17.4833 17.4999 17.45 17.445 17.445 17.455 17.445 17.46 17.4699 17.48 17.46 17.465 17.46 17.455 17.47 17.465 17.45 17.47 17.45 17.43 17.43 17.465 17.44 17.46 17.475 17.465 17.486 17.485 17.49 17.49 17.49 17.48 17.485 17.48 17.48 17.475 17.47 17.47 17.47 17.5099 17.5 17.51 17.49 17.475 17.475 17.47 17.46 17.46 17.46 17.405 17.405 17.395 17.375 17.37 17.38 17.37 17.355 17.37 17.39 17.4099 17.41 17.4 17.425 17.41 17.4 17.38 17.38 17.3999 17.395 17.379 17.38 17.361 17.355 17.36 17.34 17.3399 17.3352 17.325 17.315 17.32 17.3 17.32 17.32 17.315 17.33 17.325 17.345 17.34 17.32 17.32 17.345 17.39 17.37 17.385 17.5 17.525 17.5052 17.52 17.525 17.53 17.515 17.5 17.511 17.5 17.49 17.475 17.465 17.47 17.48 17.48 17.485 17.5 17.5 17.5 17.47 17.49 17.49 17.47 17.475 17.49 17.4739 17.47 17.455 17.46 17.43 17.46 17.46 17.44 17.45 17.455 17.46 17.435 17.45 17.44 17.4299 17.43 17.4205 17.43 17.435 17.4399 17.44 17.43 17.425 17.42 17.43 17.43 17.43 17.43 17.42 17.43 17.405 17.4 17.39 17.38 17.395 17.395 17.4 17.4 17.41 17.4042 17.41 17.41 17.4 17.405 17.41 17.42 17.44 17.45 17.48 17.475 17.4717 17.475 17.49 17.495 17.5 17.49 17.51 17.5019 17.515 17.52 17.52 17.5134 17.525 17.52 17.52 17.51 17.505 17.51 17.485 17.49 17.5 17.5 17.51 17.51 17.5 17.53 17.525 17.525 17.53 17.54 17.53 17.54 17.53 17.535 17.52 17.51 17.5 17.5134 17.5 17.49 17.51 17.51 17.53 17.52 17.525 17.53 17.54 17.585 17.565 17.555 17.565 17.605 17.6 17.62 17.6398 17.63 17.655 17.6599 17.655 17.64 17.64 17.63 17.65 17.64 17.65 17.66 17.655 17.665 17.675 17.69 17.69 17.685 17.68 17.68 17.675 17.695 17.68 17.685 17.68 17.685 17.7 17.7 17.7 17.695 17.7 17.7 17.6716 17.675 17.67 17.67 17.68 17.69 17.69 17.695 17.7 17.695 17.7 17.695 17.675 17.68 17.675 17.68 17.67 17.68 17.68 17.68 17.68 17.69 17.73 17.74 17.73 17.7 17.71 17.71 17.705 17.7 17.695 17.6834 17.7 17.69 17.69 17.69 17.685 17.7 17.71 17.715 17.72 17.73 17.715 17.695 17.695 17.695 17.71 17.71
2018-04-19
10.18 10.14 10.06 10 10.055 10.1 10.15 10.15 10.1105 10.125 10.145 10.195 10.1692 10.16 10.16 10.16 10.1595 10.145 10.145 10.12 10.115 10.0901 10.095 10.09 10.09 10.075 10.06 10.02 10 9.97 9.98 9.96 9.995 9.98 9.9732 9.95 9.93 9.9101 9.94 9.94 9.93 9.955 9.9544 9.9601 10.02 10.035 10.03 10.0201 10.01 10.005 10 10.005 10 10 10.02 10.025 10.04 10.045 10.0433 10.03 10.06 10.05 10.044 10.0592 10.065 10.1 10.095 10.1 10.11 10.135 10.14 10.13 10.125 10.14 10.1301 10.125 10.1 10.1006 10.105 10.105 10.12 10.075 10.09 10.09 10.08 10.09 10.09 10.085 10.085 10.095 10.115 10.12 10.13 10.125 10.135 10.15 10.14 10.141 10.16 10.165 10.165 10.165 10.18 10.19 10.1967 10.21 10.195 10.195 10.1811 10.1913 10.19 10.19 10.19 10.1849 10.181 10.185 10.17 10.17 10.169 10.15 10.1599 10.17 10.17 10.215 10.21 10.2 10.2 10.19 10.2 10.21 10.21 10.2088 10.2008 10.195 10.18 10.165 10.17 10.16 10.17 10.1799 10.165 10.175 10.175 10.155 10.155 10.155 10.175 10.165 10.17 10.1615 10.175 10.17 10.175 10.18 10.18 10.205 10.205 10.22 10.215 10.21 10.205 10.205 10.205 10.2 10.22 10.205 10.215 10.215 10.21 10.2101 10.225 10.225 10.225 10.23 10.225 10.22 10.21 10.205 10.205 10.215 10.2101 10.2109 10.23 10.23 10.23 10.235 10.23 10.235 10.235 10.23 10.225 10.225 10.22 10.22 10.215 10.215 10.21 10.21 10.215 10.2152 10.215 10.21 10.21 10.22 10.2276 10.215 10.215 10.215 10.215 10.21 10.21 10.21 10.205 10.205 10.2005 10.21 10.205 10.205 10.205 10.205 10.2 10.2 10.205 10.205 10.205 10.205 10.19 10.2 10.215 10.215 10.215 10.205 10.21 10.205 10.2 10.205 10.2 10.195 10.195 10.195 10.195 10.215 10.215 10.195 10.2006 10.2 10.2 10.2 10.205 10.205 10.21 10.19 10.1983 10.2 10.195 10.195 10.19 10.19 10.195 10.19 10.195 10.1925 10.195 10.195 10.1988 10.195 10.19 10.19 10.2 10.205 10.22 10.2006 10.205 10.2 10.2 10.2 10.2 10.201 10.2 10.2 10.2 10.2 10.205 10.2 10.2 10.205 10.205 10.195 10.195 10.195 10.195 10.195 10.195 10.195 10.195 10.195 10.195 10.195 10.2 10.195 10.205 10.205 10.205 10.205 10.205 10.2091 10.1914 10.195 10.19 10.19 10.19 10.19 10.195 10.19 10.195 10.19 10.1883 10.18 10.175 10.165 10.155 10.15 10.15 10.155 10.15 10.1579 10.15 10.1502 10.17 10.165 10.165 10.165 10.165 10.16 10.165 10.16 10.16 10.16 10.165 10.162 10.175 10.165 10.18 10.175 10.175 10.17 10.18 10.17 10.16 10.1601 10.165 10.165 10.165 10.175 10.165 10.165 10.175 10.175 10.16 10.16 10.165 10.1617 10.155 10.155 10.14 10.14 10.145 10.145 10.14 10.135 10.135 10.1321 10.13 10.135 10.13 10.145 10.165 10.165 10.16 10.16 10.155 10.165 10.18 10.19 10.18 10.165 10.16 10.16
2022-08-22
37.17 37.21 37.19 37.18 37.14 37.13 37.1 37.1001 37.13 37.18 37.209 37.23 37.24 37.23 37.26 37.3 37.3 37.32 37.27 37.25 37.23 37.16 37.2 37.25 37.27 37.29 37.32 37.3 37.25 37.27 37.27 37.28 37.29 37.29 37.2601 37.27 37.25 37.23 37.25 37.24 37.25 37.24 37.24 37.2401 37.21 37.21 37.2 37.17 37.14 37.12 37.1 37.12 37.13 37.14 37.15 37.1399 37.12 37.13 37.13 37.14 37.13 37.13 37.14 37.14 37.13 37.15 37.142 37.15 37.17 37.1528 37.16 37.16 37.19 37.17 37.16 37.16 37.17 37.18 37.16 37.15 37.15 37.15 37.15 37.14 37.15 37.15 37.19 37.22 37.2 37.19 37.19 37.2 37.22 37.21 37.19 37.1199 37.12 37.11 37.1475 37.1 37.1 37.13 37.13 37.14 37.15 37.15 37.182 37.1801 37.19 37.19 37.2 37.23 37.22 37.23 37.22 37.22 37.22 37.21 37.22 37.21 37.22 37.21 37.22 37.24 37.23 37.19 37.1709 37.17 37.17 37.1699 37.16 37.16 37.17 37.17 37.18 37.18 37.19 37.19 37.19 37.22 37.2 37.2 37.2 37.19 37.21 37.2 37.21 37.23 37.24 37.2401 37.24 37.24 37.25 37.24 37.24 37.24 37.25 37.24 37.27 37.27 37.26 37.26 37.27 37.25 37.22 37.21 37.22 37.19 37.2 37.2 37.21 37.21 37.2 37.18 37.19 37.19 37.2 37.19 37.19 37.19 37.2 37.2 37.19 37.2 37.18 37.18 37.19 37.19 37.19 37.19 37.18 37.19 37.18 37.19 37.19 37.18 37.19 37.18 37.18 37.17 37.18 37.17 37.17 37.17 37.16 37.16 37.13 37.13 37.12 37.13 37.13 37.13 37.12 37.08 37.05 37.04 37.05 37.04 37.05 37.04 37.04 37.04 37.03 37.04 37.05 37.07 37.05 37.06 37.05 37.05 37.05 37.05 37.05 37.06 37.05 37.05 37.06 37.06 37.06 37.07 37.05 37.04 37.02 36.97 36.99 36.95 36.96 36.96 36.99 36.99 37 37 36.99 37 37.02 37.03 37.04 37.04 37.05 37.02 37.02 37.04 37.03 37.04 37.03 37.04 37.01 37 37 37 37 37 37.02 37 37 37 37.01 37.01 37.01 37.03 37.01 37.01 37.01 36.99 37 37 36.99 36.99 36.99 37 37 37 37 37 37 37.01 37.01 36.99 36.99 36.98 36.99 37 36.99 37 37 36.9899 36.97 36.98 36.97 37 36.99 37 37 37 36.985 36.98 36.97 36.97 36.97 37.01 37 37.01 37.0172 36.98 36.98 36.98 36.98 36.99 37 37.01 37.0072 37 37 37.01 37.02 37.02 37.02 37.02 36.99 36.96 36.96 36.96 36.97 36.97 37 37 36.99 36.98 36.99 37.02 37.01 37.0178 37 36.99 36.985 36.97 36.98 36.98 37.01 37.06 37.06 36.96 36.98 36.96 36.95 36.88 36.9 36.9 36.895 36.8873 36.89 36.9 36.9 36.9 36.95 36.97 37 36.98 37 36.99 36.99 36.99 36.99 36.98 36.92 36.89 36.92 36.96 36.99 36.97 36.97
2007-03-22 (1)
54.08 54.1 54.1 54.1 54.19 54.215 54.28 54.25 54.16 54.14 54.115 54.145 54.185 54.215 54.18 54.19 54.2 54.182 54.185 54.195 54.175 54.145 54.14 54.14 54.125 54.17 54.175 54.16 54.12 54.1501 54.14 54.16 54.175 54.165 54.195 54.2073 54.17 54.135 54.12 54.115 54.14 54.1401 54.15 54.1203 54.13 54.12 54.095 54.09 54.105 54.1065 54.075 54.085 54.05 54.05 54.07 54.01 54.05 54.02 53.9999 53.99 53.96 53.93 53.9163 53.905 53.9085 53.92 53.98 53.9988 54 54.18 54.47 54.44 54.31 54.42 54.8 55.1605 55.1799 55.02 54.98 54.95 54.94 54.86 54.86 54.74 54.72 54.64 54.78 54.96 54.8865 54.79 55 54.95 55.15 55.0599 54.93 54.89 54.84 54.79 54.79 54.65 54.6599 54.555 54.53 54.46 54.537 54.43 54.42 54.45 54.5 54.515 54.56 54.62 54.58 54.53 54.5176 54.45 54.31 54.28 54.23 54.25 54.2 54.25 54.25 54.25 54.25 54.2 54.25 54.22 54.24 54.3 54.174 54.151 54.13 54.15 54.16 54.27 54.26 54.31 54.39 54.48 54.44 54.39 54.4 54.395 54.3799 54.335 54.3 54.28 54.33 54.31 54.36 54.3499 54.335 54.349 54.33 54.325 54.32 54.338 54.315 54.33 54.33 54.32 54.34 54.295 54.33 54.33 54.31 54.29 54.32 54.31 54.3 54.3 54.33 54.34 54.35 54.33 54.335 54.34 54.35 54.31 54.3 54.29 54.21 54.28 54.3075 54.3266 54.32 54.31 54.3 54.3 54.3 54.305 54.3 54.29 54.27 54.3025 54.305 54.3 54.3 54.3 54.3 54.3 54.345 54.32 54.39 54.35 54.36 54.39 54.365 54.365 54.35 54.32 54.3 54.315 54.34 54.34 54.32 54.31 54.32 54.32 54.32 54.32 54.32 54.3 54.31 54.32 54.3161 54.34 54.35 54.34 54.3333 54.38 54.37 54.37 54.375 54.375 54.38 54.3235 54.36 54.41 54.4 54.41 54.38 54.355 54.385 54.37 54.38 54.37 54.335 54.38 54.39 54.4 54.395 54.56 54.495 54.5 54.5498 54.51 54.508 54.55 54.505 54.47 54.48 54.48 54.47 54.53 54.538 54.53 54.53 54.5934 54.58 54.58 54.58 54.56 54.555 54.557 54.54 54.53 54.51 54.56 54.6 54.64 54.715 54.76 54.745 54.71 54.75 54.687 54.66 54.7 54.66 54.6 54.595 54.545 54.52 54.495 54.47 54.485 54.41 54.53 54.54 54.49 54.52 54.49 54.49 54.485 54.39 54.34 54.38 54.41 54.45 54.42 54.41 54.435 54.47 54.4799 54.44 54.45 54.523 54.48 54.46 54.455 54.4725 54.4548 54.45 54.46 54.46 54.44 54.42 54.44 54.423 54.425 54.44 54.45 54.445 54.42 54.43 54.41 54.4 54.415 54.409 54.41 54.4 54.4 54.42 54.42 54.42 54.415 54.402 54.415 54.41 54.42 54.435 54.45 54.4264 54.425 54.42 54.43 54.42 54.43 54.42 54.43 54.44 54.42 54.42 54.44 54.46 54.445 54.48 54.5 54.51 54.51 54.52 54.48 54.5042 54.52 54.48 54.46 54.48 54.49 54.53 54.51 54.515 54.51 54.52 54.51 54.52 54.54 54.5
2016-08-15
9.1099 9.1258 9.18 9.17 9.1535 9.15 9.14 9.11 9.156 9.18 9.1963 9.17 9.17 9.14 9.15 9.18 9.19 9.175 9.165 9.165 9.1657 9.185 9.19 9.21 9.21 9.2076 9.18 9.14 9.145 9.18 9.165 9.19 9.16 9.1699 9.1552 9.1401 9.135 9.12 9.13 9.1199 9.12 9.12 9.1325 9.13 9.135 9.1535 9.17 9.1734 9.18 9.1618 9.16 9.1501 9.15 9.15 9.13 9.13 9.12 9.11 9.12 9.1 9.1101 9.12 9.115 9.125 9.12 9.1235 9.1146 9.1121 9.11 9.105 9.11 9.115 9.115 9.11 9.105 9.095 9.105 9.115 9.13 9.12 9.125 9.13 9.1301 9.135 9.13 9.135 9.14 9.14 9.135 9.135 9.13 9.125 9.115 9.1 9.1 9.1 9.11 9.115 9.125 9.1299 9.125 9.1115 9.11 9.1119 9.105 9.12 9.12 9.1282 9.12 9.115 9.11 9.12 9.1278 9.12 9.12 9.125 9.12 9.12 9.12 9.11 9.105 9.11 9.115 9.12 9.115 9.125 9.125 9.13 9.13 9.15 9.145 9.1405 9.14 9.14 9.145 9.14 9.13 9.14 9.14 9.145 9.15 9.165 9.15 9.16 9.16 9.155 9.155 9.145 9.1488 9.145 9.145 9.145 9.15 9.15 9.155 9.155 9.165 9.155 9.15 9.15 9.15 9.155 9.1599 9.16 9.155 9.155 9.155 9.15 9.15 9.1402 9.14 9.14 9.14 9.135 9.13 9.12 9.12 9.12 9.12 9.12 9.11 9.12 9.115 9.11 9.115 9.11 9.11 9.115 9.11 9.115 9.11 9.11 9.115 9.109 9.09 9.1 9.105 9.1175 9.1179 9.115 9.11 9.12 9.1106 9.115 9.125 9.12 9.115 9.115 9.115 9.1145 9.115 9.115 9.11 9.1 9.1 9.105 9.1058 9.105 9.1 9.1 9.105 9.1 9.13 9.125 9.13 9.13 9.13 9.135 9.14 9.145 9.15 9.155 9.15 9.1566 9.165 9.19 9.18 9.1983 9.18 9.21 9.215 9.205 9.205 9.195 9.19 9.19 9.195 9.19 9.19 9.1976 9.2 9.205 9.2 9.205 9.205 9.195 9.19 9.1833 9.19 9.195 9.195 9.19 9.1806 9.19 9.195 9.1966 9.195 9.19 9.19 9.22 9.22 9.2129 9.22 9.23 9.23 9.23 9.235 9.2465 9.2442 9.235 9.225 9.23 9.225 9.23 9.2252 9.22 9.2201 9.22 9.22 9.225 9.225 9.225 9.2299 9.22 9.225 9.225 9.225 9.225 9.21 9.22 9.2165 9.215 9.21 9.2299 9.2239 9.225 9.22 9.22 9.22 9.23 9.225 9.225 9.225 9.22 9.22 9.225 9.225 9.229 9.22 9.225 9.2202 9.225 9.22 9.22 9.22 9.235 9.235 9.255 9.2582 9.26 9.27 9.267 9.2619 9.255 9.2599 9.26 9.26 9.245 9.246 9.245 9.24 9.248 9.25 9.24 9.24 9.2356 9.245 9.24 9.245 9.24 9.245 9.24 9.23 9.235 9.235 9.235 9.265 9.2619 9.265 9.265 9.2799 9.275 9.28 9.275 9.27 9.275 9.27 9.275 9.275 9.275 9.29 9.2819 9.285 9.285 9.28 9.28 9.27 9.275 9.26 9.27 9.27 9.265 9.275 9.275 9.285 9.3 9.31 9.305 9.31 9.31
2020-10-15
23.65 23.74 23.58 23.6531 23.57 23.615 23.565 23.53 23.49 23.54 23.52 23.54 23.55 23.55 23.56 23.55 23.545 23.55 23.54 23.55 23.54 23.53 23.515 23.54 23.545 23.53 23.51 23.52 23.505 23.495 23.46 23.46 23.43 23.43 23.43 23.4162 23.465 23.45 23.43 23.4115 23.425 23.4 23.34 23.3 23.305 23.32 23.3299 23.32 23.31 23.2733 23.28 23.2658 23.295 23.33 23.3 23.27 23.28 23.2862 23.31 23.3045 23.32 23.4 23.4099 23.39 23.375 23.4 23.42 23.4182 23.42 23.44 23.46 23.445 23.44 23.4368 23.44 23.4 23.415 23.43 23.4352 23.41 23.39 23.39 23.355 23.36 23.3655 23.3 23.29 23.29 23.2925 23.3 23.25 23.26 23.235 23.25 23.255 23.25 23.25 23.25 23.235 23.21 23.2075 23.185 23.16 23.15 23.16 23.165 23.14 23.145 23.115 23.14 23.145 23.155 23.166 23.2002 23.2 23.17 23.1763 23.14 23.12 23.0798 23.12 23.13 23.135 23.1442 23.17 23.18 23.1658 23.17 23.17 23.155 23.17 23.1717 23.171 23.155 23.15 23.145 23.14 23.16 23.165 23.17 23.18 23.1838 23.195 23.22 23.21 23.22 23.22 23.215 23.225 23.22 23.185 23.195 23.17 23.175 23.18 23.19 23.2 23.18 23.18 23.17 23.175 23.175 23.19 23.19 23.185 23.175 23.18 23.175 23.175 23.175 23.16 23.13 23.135 23.135 23.14 23.115 23.125 23.115 23.125 23.14 23.14 23.13 23.115 23.115 23.12 23.115 23.09 23.08 23.09 23.06 23.09 23.095 23.09 23.09 23.0989 23.085 23.075 23.07 23.06 23.035 23.02 23.04 23.04 23.01 23.0266 23.0352 23.024 23.03 23.03 23.02 22.98 22.98 22.99 22.9877 22.9953 23.04 23.06 23.05 23.04 23.03 23.02 23.01 23.01 23 23.01 23 23 22.99 22.98 22.9932 23 22.99 22.9603 22.955 22.965 22.96 22.965 22.961 22.965 22.975 22.975 22.97 22.979 22.99 23.0041 23.01 23.015 23.01 23.015 23.01 23.019 23.039 23.035 23.07 23.08 23.07 23.07 23.08 23.08 23.09 23.0999 23.105 23.1048 23.1111 23.12 23.13 23.12 23.13 23.125 23.135 23.12 23.125 23.135 23.12 23.13 23.14 23.12 23.09 23.085 23.07 23.075 23.05 23.04 23.06 23.05 23.05 23.055 23.03 23.04 23.05 23.04 23.045 23.06 23.06 23.06 23.05 23.05 23.045 23.05 23.05 23.045 23.045 23.03 23.05 23.04 23.05 23.03 23.025 23.02 23.01 23.02 23.02 23.025 23.03 23.02 23.03 23.035 23.04 23.04 23.035 23.02 23.0266 23.02 23.03 23.05 23.06 23.05 23.05 23.06 23.06 23.075 23.085 23.1 23.105 23.115 23.12 23.1196 23.125 23.13 23.13 23.14 23.15 23.16 23.18 23.19 23.2 23.18 23.17 23.17 23.18 23.1701 23.1664 23.175 23.175 23.175 23.17 23.155 23.155 23.145 23.125 23.13 23.115 23.12 23.15 23.13 23.145 23.155 23.16 23.155 23.16 23.15 23.16 23.175 23.1908 23.2 23.19 23.195 23.195 23.195 23.19 23.155 23.155 23.16 23.16 23.16 23.15 23.135 23.14 23.125 23.14 23.14
2018-07-27
10.5799 10.55 10.54 10.54 10.53 10.52 10.5009 10.495 10.505 10.505 10.53 10.52 10.529 10.5214 10.515 10.5175 10.515 10.515 10.495 10.495 10.495 10.51 10.5032 10.5092 10.5 10.5 10.49 10.475 10.49 10.475 10.465 10.465 10.46 10.457 10.4599 10.45 10.455 10.4577 10.455 10.45 10.455 10.4562 10.455 10.45 10.44 10.4243 10.415 10.42 10.415 10.425 10.44 10.435 10.4392 10.445 10.445 10.45 10.445 10.44 10.45 10.444 10.45 10.45 10.4497 10.455 10.47 10.46 10.455 10.44 10.4377 10.43 10.43 10.435 10.4299 10.44 10.42 10.41 10.41 10.43 10.4284 10.425 10.4201 10.428 10.42 10.43 10.425 10.43 10.43 10.43 10.435 10.44 10.435 10.43 10.43 10.435 10.43 10.44 10.44 10.44 10.435 10.44 10.44 10.431 10.44 10.44 10.44 10.44 10.4372 10.435 10.435 10.435 10.43 10.435 10.44 10.445 10.45 10.45 10.45 10.44 10.43 10.425 10.43 10.425 10.425 10.425 10.43 10.425 10.43 10.425 10.425 10.43 10.43 10.425 10.425 10.435 10.44 10.445 10.45 10.45 10.445 10.4407 10.44 10.445 10.445 10.445 10.4401 10.445 10.45 10.45 10.445 10.45 10.445 10.4442 10.445 10.447 10.445 10.445 10.44 10.445 10.445 10.445 10.445 10.4471 10.44 10.448 10.44 10.445 10.445 10.445 10.435 10.43 10.435 10.41 10.41 10.41 10.41 10.415 10.415 10.415 10.41 10.41 10.41 10.415 10.415 10.415 10.415 10.41 10.41 10.415 10.415 10.415 10.415 10.415 10.415 10.415 10.415 10.415 10.415 10.415 10.4142 10.415 10.415 10.42 10.425 10.4282 10.4268 10.425 10.425 10.43 10.4286 10.425 10.425 10.425 10.44 10.425 10.4242 10.455 10.455 10.455 10.455 10.458 10.465 10.465 10.467 10.465 10.465 10.465 10.465 10.465 10.465 10.465 10.465 10.465 10.465 10.465 10.465 10.465 10.46 10.46 10.46 10.465 10.465 10.465 10.46 10.455 10.455 10.46 10.465 10.4607 10.465 10.465 10.4682 10.46 10.465 10.46 10.46 10.465 10.465 10.465 10.465 10.47 10.465 10.465 10.465 10.465 10.465 10.465 10.465 10.465 10.455 10.4537 10.455 10.455 10.455 10.455 10.455 10.4564 10.45 10.4546 10.455 10.455 10.45 10.45 10.435 10.43 10.43 10.435 10.43 10.435 10.435 10.435 10.435 10.435 10.4369 10.435 10.435 10.435 10.435 10.435 10.435 10.43 10.43 10.425 10.415 10.415 10.415 10.41 10.415 10.415 10.41 10.415 10.415 10.42 10.415 10.42 10.415 10.42 10.415 10.415 10.415 10.415 10.415 10.41 10.415 10.415 10.415 10.415 10.415 10.415 10.42 10.4199 10.415 10.405 10.405 10.405 10.4 10.38 10.385 10.395 10.4 10.397 10.4 10.4 10.4 10.4 10.405 10.405 10.405 10.41 10.405 10.4032 10.41 10.405 10.405 10.405 10.41 10.4 10.405 10.41 10.405 10.4049 10.4 10.405 10.41 10.405 10.405 10.41 10.415 10.42 10.405 10.405 10.4 10.405 10.405 10.405 10.4 10.4 10.405 10.405 10.4 10.4 10.395 10.395 10.3901 10.395 10.39 10.39 10.395 10.4
2021-06-04
64.43 64.28 64.31 64.35 64.3222 64.26 64.31 64.31 64.34 64.335 64.34 64.34 64.32 64.34 64.3095 64.31 64.29 64.25 64.15 64.15 64.16 64.13 64.11 64.14 64.169 64.18 64.18 64.17 64.16 64.1601 64.2 64.21 64.19 64.15 64.13 64.1 64.101 64.11 64.1583 64.2181 64.25 64.2601 64.21 64.229 64.23 64.2499 64.25 64.25 64.22 64.2599 64.2708 64.27 64.26 64.259 64.27 64.27 64.2699 64.25 64.25 64.28 64.29 64.28 64.28 64.26 64.28 64.29 64.27 64.265 64.29 64.29 64.29 64.28 64.2875 64.27 64.269 64.3 64.28 64.275 64.289 64.29 64.29 64.3 64.285 64.2694 64.24 64.2399 64.24 64.22 64.209 64.19 64.2 64.2 64.18 64.17 64.16 64.16 64.1399 64.13 64.109 64.11 64.1175 64.115 64.15 64.161 64.1799 64.1799 64.2 64.19 64.1999 64.19 64.185 64.18 64.175 64.1775 64.165 64.1715 64.16 64.165 64.17 64.1705 64.17 64.17 64.16 64.1705 64.16 64.16 64.16 64.15 64.14 64.13 64.15 64.17 64.155 64.15 64.17 64.17 64.169 64.18 64.1899 64.18 64.19 64.19 64.17 64.16 64.159 64.15 64.13 64.12 64.13 64.12 64.1261 64.13 64.13 64.1299 64.11 64.13 64.11 64.12 64.12 64.1185 64.1099 64.12 64.12 64.12 64.105 64.1075 64.11 64.12 64.1095 64.07 64.02 64.01 63.952 63.95 63.975 63.965 63.9475 63.89 63.89 63.9 63.92 63.9301 63.9 63.88 63.88 63.8799 63.88 63.865 63.85 63.91 63.91 63.916 63.96 63.935 63.9199 63.9 63.89 63.83 63.88 63.87 63.871 63.935 63.9 63.8966 63.8983 63.849 63.89 63.85 63.869 63.87 63.88 63.9 63.86 63.88 63.88 63.83 63.82 63.79 63.76 63.78 63.75 63.76 63.75 63.73 63.77 63.7599 63.7 63.7 63.67 63.6901 63.73 63.73 63.79 63.76 63.75 63.75 63.75 63.73 63.75 63.759 63.715 63.7183 63.71 63.7219 63.675 63.71 63.71 63.73 63.71 63.73 63.765 63.76 63.76 63.78 63.76 63.74 63.74 63.71 63.75 63.735 63.7475 63.7601 63.785 63.79 63.76 63.73 63.7 63.72 63.68 63.69 63.67 63.66 63.62 63.61 63.61 63.65 63.665 63.69 63.7 63.7099 63.74 63.74 63.77 63.7961 63.74 63.7281 63.71 63.71 63.78 63.77 63.75 63.74 63.7354 63.75 63.7499 63.73 63.72 63.78 63.82 63.83 63.86 63.8561 63.85 63.84 63.7981 63.8 63.83 63.849 63.86 63.87 63.88 63.9 63.89 63.89 63.9 63.87 63.87 63.864 63.87 63.88 63.83 63.875 63.88 63.83 63.82 63.81 63.8 63.835 63.83 63.82 63.86 63.86 63.85 63.86 63.8599 63.87 63.89 63.84 63.829 63.81 63.81 63.82 63.8275 63.8 63.79 63.78 63.75 63.75 63.74 63.74 63.7375 63.74 63.74 63.74 63.71 63.71 63.729 63.72 63.74 63.7399 63.7 63.7 63.69 63.67 63.69 63.71 63.73 63.76 63.76 63.755 63.72 63.68 63.67 63.68 63.69 63.689 63.679 63.67 63.68 63.67 63.72 63.75 63.77 63.7639 63.76 63.774 63.77 63.78 63.75 63.78
2010-03-26
50.8 50.8 50.74 50.74 50.79 50.7575 50.82 50.83 50.76 50.76 50.74 50.7 50.66 50.7 50.62 50.7401 50.702 50.73 50.8 50.82 50.82 50.82 50.84 50.81 50.82 50.88 50.85 50.83 50.875 50.85 50.865 50.88 50.86 50.85 50.86 50.87 50.85 50.85 50.75 50.73 50.76 50.77 50.735 50.67 50.64 50.65 50.64 50.605 50.6 50.61 50.7 50.68 50.68 50.68 50.59 50.6 50.6 50.65 50.68 50.69 50.74 50.7266 50.78 50.765 50.71 50.71 50.7 50.71 50.71 50.66 50.71 50.73 50.67 50.66 50.66 50.67 50.68 50.64 50.625 50.65 50.65 50.6 50.585 50.57 50.565 50.585 50.64 50.65 50.63 50.6148 50.62 50.63 50.65 50.6107 50.62 50.6 50.61 50.65 50.64 50.65 50.66 50.67 50.675 50.665 50.64 50.64 50.65 50.64 50.625 50.605 50.63 50.63 50.62 50.62 50.61 50.59 50.61 50.61 50.64 50.61 50.6107 50.62 50.61 50.6 50.615 50.6199 50.62 50.5965 50.59 50.61 50.62 50.616 50.59 50.6075 50.585 50.61 50.55 50.5665 50.59 50.565 50.6 50.57 50.58 50.63 50.58 50.6 50.55 50.56 50.56 50.52 50.51 50.5 50.505 50.52 50.6 50.615 50.585 50.58 50.55 50.56 50.62 50.62 50.61 50.6038 50.6 50.615 50.63 50.59 50.591 50.61 50.6 50.64 50.6 50.615 50.61 50.61 50.63 50.62 50.62 50.63 50.63 50.63 50.63 50.63 50.58 50.62 50.6 50.62 50.63 50.62 50.6217 50.615 50.62 50.62 50.61 50.59 50.595 50.59 50.59 50.5798 50.5848 50.59 50.59 50.625 50.59 50.62 50.62 50.62 50.5436 50.59 50.56 50.57 50.59 50.565 50.55 50.56 50.58 50.53 50.55 50.55 50.58 50.58 50.579 50.58 50.55 50.56 50.568 50.56 50.565 50.56 50.53 50.53 50.56 50.56 50.56 50.575 50.565 50.555 50.55 50.55 50.54 50.53 50.5239 50.54 50.53 50.53 50.535 50.56 50.5399 50.53 50.53 50.53 50.52 50.54 50.55 50.533 50.5361 50.54 50.54 50.53 50.55 50.53 50.54 50.55 50.61 50.62 50.64 50.635 50.61 50.615 50.64 50.63 50.61 50.63 50.62 50.63 50.62 50.63 50.59 50.62 50.62 50.61 50.59 50.585 50.605 50.5961 50.61 50.62 50.6 50.605 50.62 50.58 50.57 50.57 50.58 50.575 50.57 50.59 50.5727 50.55 50.565 50.58 50.59 50.61 50.59 50.585 50.595 50.59 50.6 50.6 50.595 50.58 50.5852 50.58 50.6 50.6 50.57 50.58 50.5666 50.55 50.54 50.53 50.54 50.53 50.54 50.57 50.59 50.575 50.55 50.565 50.57 50.55 50.55 50.545 50.55 50.56 50.553 50.55 50.52 50.52 50.49 50.5 50.5 50.48 50.45 50.4339 50.44 50.44 50.46 50.495 50.48 50.48 50.53 50.55 50.53 50.545 50.54 50.53 50.52 50.57 50.56 50.56 50.58 50.58 50.575 50.57 50.56 50.54 50.55 50.56 50.54 50.555 50.545 50.54 50.53 50.53 50.53 50.51 50.51 50.515 50.51 50.495 50.48 50.48 50.47 50.45 50.43 50.42 50.36
2016-09-20
44.89 44.92 44.9 44.88 44.9 44.9 44.89 44.89 44.93 44.93 44.93 44.93 44.93 44.93 44.93 44.93 44.94 44.95 44.95 44.95 44.95 44.98 44.96 44.95 44.94 44.93 44.9388 44.94 44.93 44.93 44.85 44.84 44.85 44.87 44.88 44.89 44.89 44.89 44.88 44.89 44.89 44.89 44.88 44.88 44.89 44.89 44.89 44.89 44.89 44.89 44.88 44.89 44.89 44.88 44.88 44.89 44.88 44.878 44.85 44.81 44.83 44.84 44.83 44.84 44.84 44.84 44.8324 44.84 44.84 44.84 44.83 44.84 44.815 44.83 44.8395 44.85 44.81 44.82 44.82 44.81 44.82 44.82 44.812 44.82 44.82 44.83 44.83 44.83 44.83 44.83 44.83 44.83 44.8299 44.82 44.83 44.83 44.84 44.84 44.84 44.84 44.8395 44.85 44.84 44.84 44.85 44.845 44.84 44.85 44.85 44.85 44.85 44.85 44.8415 44.85 44.86 44.855 44.8518 44.86 44.86 44.86 44.86 44.86 44.86 44.86 44.86 44.85 44.85 44.85 44.85 44.845 44.83 44.825 44.82 44.81 44.815 44.84 44.85 44.84 44.85 44.8476 44.8399 44.82 44.84 44.84 44.84 44.84 44.84 44.84 44.84 44.837 44.85 44.84 44.85 44.852 44.85 44.84 44.86 44.88 44.88 44.88 44.88 44.89 44.9 44.87 44.89 44.882 44.9 44.92 44.92 44.93 44.97 45 45 45 45 45 45 45 44.99 45.02 45 45 45 45.02 45.02 45.02 45.02 45.02 45.05 45.05 45.03 45.03 45.05 45.05 45.05 45.04 45.04 45.06 45.06 45.06 45.05 45.05 45.04 45.05 45.03 45.04 45.02 45.02 45.01 45.02 45.01 45.018 45.01 45.02 45.01 45.0101 45.02 45.03 45.03 45.03 45.01 45.02 45.02 45.02 45.02 45.02 45.01 45.02 45.02 45.02 45.02 45.01 45.02 45.02 45.02 45.03 45.03 45.02 45.02 45.03 45.03 45.03 45.03 45.022 45.02 45.03 45.02 45.0288 45.03 45.03 45.038 45.02 45.03 45.01 45.02 45.02 45.02 45.02 45.02 45.03 45.01 45.01 44.97 44.97 45 45 45 44.99 45 44.99 44.98 45 45.01 45 44.99 45 44.99 45 44.99 45 45 45.03 45.02 45.04 45.01 45.02 45.02 45.03 45.04 45.03 45.03 45.012 45.01 45.01 45.01 45.02 45.01 45 44.99 44.99 44.983 45 44.99 44.99 44.983 44.973 44.985 44.99 44.998 45 45 44.99 45 45 45 45 45 44.992 45 45 45.02 45.03 45.06 44.99 44.9801 44.9801 44.98 44.98 44.98 44.97 44.97 44.99 45 45.03 45.03 45.02 45.03 45.02 45.01 45.01 45.02 45.03 45.03 45.06 45.08 45.1 45.1 45.1 45.1 45.1 45.11 45.13 45.13 45.13 45.13 45.14 45.13 45.13 45.15 45.14 45.15 45.13 45.15 45.15 45.15 45.13 45.15 45.165 45.19 45.1999 45.18 45.18 45.14 45.135 45.17 45.18 45.19 45.122 45.13 45.12 45.08 45.07 45.07 45.08 45.08 45.09 45.12 45.19 45.16 45.17 45.14
2007-12-21
51.49 51.27 51.262 51.22 51.06 51.13 51.13 51.11 51.065 50.95 50.915 50.92 51.01 51.05 51.17 51.17 51.2 51.1785 51.18 51.19 51.22 51.25 51.26 51.31 51.27 51.18 51.12 51.09 51.1 51.0194 51.112 51.15 51.2 51.2 51.22 51.21 51.1969 51.18 51.1899 51.15 51.18 51.17 51.185 51.19 51.26 51.26 51.26 51.33 51.3 51.37 51.46 51.4873 51.54 51.5335 51.5201 51.54 51.57 51.54 51.59 51.59 51.7632 51.785 51.71 51.7 51.68 51.9 51.9001 51.934 51.945 51.975 52.07 52.034 51.9987 51.9971 52 51.96 51.9 51.8902 51.86 51.84 51.84 51.85 51.87 51.9 51.88 51.85 51.78 51.785 51.77 51.755 51.77 51.79 51.74 51.77 51.755 51.74 51.8 51.8 51.805 51.78 51.78 51.78 51.78 51.805 51.79 51.77 51.78 51.78 51.83 51.825 51.85 51.83 51.855 51.86 51.885 51.88 51.91 51.95 51.91 51.95 51.93 51.935 51.94 51.94 51.955 51.975 51.99 51.985 52.04 52.01 51.99 51.95 51.955 51.995 52.0265 52.0399 52.03 52.01 52.0499 52.05 52.08 52.06 52.04 52.025 52.03 52.03 52.0299 52.03 52.0612 52.06 52.04 52.03 52.01 52.0031 51.99 52 52 52.01 51.98 51.99 51.93 51.945 51.98 51.955 52 51.965 51.965 51.98 52.02 52.07 52.0544 52.095 52.095 52.1 52.11 52.13 52.16 52.185 52.21 52.205 52.21 52.22 52.25 52.33 52.289 52.3 52.33 52.39 52.355 52.32 52.3 52.283 52.32 52.35 52.38 52.36 52.37 52.4 52.41 52.39 52.41 52.46 52.5125 52.45 52.48 52.45 52.47 52.48 52.445 52.45 52.45 52.4735 52.47 52.48 52.47 52.48 52.46 52.48 52.475 52.49 52.46 52.42 52.42 52.42 52.42 52.42 52.51 52.48 52.51 52.48 52.48 52.47 52.45 52.435 52.46 52.495 52.56 52.61 52.595 52.6201 52.63 52.605 52.68 52.73 52.78 52.78 52.775 52.78 52.82 52.83 52.815 52.85 52.83 52.835 52.86 52.875 52.84 52.85 52.82 52.825 52.86 52.89 52.86 52.84 52.83 52.86 52.92 52.8968 52.84 52.8 52.8059 52.78 52.73 52.7301 52.71 52.7315 52.745 52.71 52.7 52.64 52.65 52.59 52.58 52.54 52.51 52.545 52.52 52.57 52.54 52.54 52.55 52.54 52.55 52.5 52.525 52.575 52.54 52.585 52.6 52.62 52.66 52.675 52.6714 52.69 52.675 52.63 52.66 52.655 52.685 52.68 52.71 52.69 52.7101 52.7 52.75 52.76 52.75 52.81 52.76 52.79 52.805 52.79 52.8 52.81 52.825 52.805 52.765 52.745 52.75 52.73 52.8 52.77 52.8 52.78 52.8 52.81 52.81 52.799 52.79 52.8 52.81 52.802 52.775 52.78 52.83 52.8 52.75 52.715 52.71 52.685 52.7 52.69 52.705 52.705 52.705 52.715 52.715 52.69 52.692 52.699 52.7093 52.695 52.725 52.715 52.68 52.655 52.65 52.64 52.635 52.61 52.62 52.61 52.605 52.59 52.56 52.55 52.566 52.565 52.515 52.515 52.515 52.51 52.48 52.495 52.5 52.465 52.455 52.465 52.51 52.46 52.44
2016-07-12
8.15 8.225 8.1795 8.215 8.17 8.195 8.1803 8.21 8.22 8.24 8.2 8.17 8.145 8.1301 8.12 8.09 8.085 8.07 8.07 8.075 8.07 8.075 8.06 8.075 8.0789 8.08 8.07 8.07 8.055 8.075 8.05 8.02 8.05 8.07 8.07 8.085 8.07 8.06 8.075 8.07 8.055 8.02 8.04 8.02 8.015 8.03 8.02 8.02 8.02 8.025 8.02 8.01 8.005 8.015 8.005 7.985 7.98 7.9793 8 8 7.995 7.99 8.005 7.995 7.99 7.995 8.005 7.995 7.9947 7.985 7.975 7.955 7.945 7.945 7.9385 7.94 7.945 7.945 7.94 7.935 7.935 7.955 7.955 7.975 7.97 7.95 7.945 7.96 7.965 7.965 7.965 7.97 7.965 7.975 7.98 7.965 7.965 7.96 7.94 7.938 7.92 7.9179 7.92 7.91 7.9091 7.91 7.9092 7.9 7.9111 7.905 7.9141 7.92 7.925 7.915 7.92 7.925 7.92 7.9194 7.91 7.915 7.885 7.9 7.885 7.8821 7.87 7.875 7.888 7.8799 7.8852 7.875 7.875 7.885 7.88 7.8741 7.87 7.855 7.86 7.865 7.865 7.865 7.875 7.86 7.86 7.85 7.855 7.855 7.8557 7.865 7.8699 7.855 7.86 7.875 7.875 7.885 7.885 7.88 7.875 7.8797 7.855 7.855 7.8525 7.86 7.855 7.85 7.855 7.8588 7.86 7.86 7.875 7.875 7.865 7.875 7.88 7.8797 7.9 7.9 7.91 7.915 7.91 7.92 7.935 7.93 7.925 7.92 7.915 7.93 7.93 7.94 7.93 7.935 7.9399 7.94 7.9533 7.96 7.945 7.95 7.935 7.935 7.93 7.925 7.915 7.905 7.905 7.91 7.915 7.9157 7.92 7.905 7.91 7.915 7.9189 7.93 7.9276 7.93 7.93 7.905 7.9 7.905 7.9 7.905 7.9 7.9058 7.905 7.905 7.905 7.91 7.92 7.9193 7.925 7.92 7.915 7.9 7.895 7.915 7.9172 7.915 7.92 7.915 7.915 7.915 7.92 7.93 7.9233 7.93 7.93 7.925 7.915 7.92 7.9291 7.925 7.94 7.935 7.935 7.945 7.935 7.95 7.95 7.95 7.945 7.945 7.945 7.945 7.95 7.95 7.955 7.9502 7.955 7.96 7.955 7.97 7.955 7.955 7.955 7.955 7.97 7.965 7.955 7.965 7.955 7.96 7.96 7.955 7.95 7.95 7.945 7.945 7.935 7.935 7.935 7.935 7.935 7.935 7.94 7.945 7.94 7.9411 7.94 7.945 7.95 7.945 7.95 7.945 7.9441 7.9341 7.9357 7.925 7.9279 7.925 7.935 7.925 7.925 7.94 7.94 7.94 7.935 7.94 7.9317 7.94 7.94 7.945 7.945 7.945 7.945 7.945 7.945 7.945 7.945 7.945 7.945 7.955 7.955 7.955 7.965 7.96 7.955 7.955 7.955 7.94 7.945 7.9425 7.95 7.945 7.9312 7.935 7.92 7.935 7.935 7.925 7.926 7.925 7.925 7.94 7.935 7.9393 7.94 7.9343 7.935 7.945 7.945 7.95 7.9441 7.935 7.945 7.945 7.955 7.96 7.955 7.98 7.965 7.96 7.965 7.965 7.965 7.965 7.96 7.965 7.95 7.955 7.9599 7.965 7.965 7.965 7.965 7.965 7.955 7.955 7.945 7.945 7.945 7.95
2022-10-14
11.39 11.36 11.34 11.3 11.303 11.26 11.295 11.295 11.27 11.245 11.2525 11.31 11.35 11.356 11.365 11.34 11.315 11.35 11.3325 11.3528 11.345 11.39 11.41 11.365 11.4 11.38 11.3689 11.36 11.34 11.345 11.325 11.29 11.2799 11.28 11.285 11.27 11.29 11.32 11.32 11.31 11.31 11.315 11.3113 11.325 11.345 11.33 11.335 11.3368 11.33 11.35 11.335 11.345 11.334 11.3259 11.33 11.34 11.3376 11.35 11.335 11.34 11.34 11.335 11.335 11.355 11.38 11.375 11.36 11.3672 11.36 11.355 11.36 11.355 11.34 11.355 11.355 11.355 11.355 11.36 11.34 11.34 11.34 11.335 11.34 11.335 11.335 11.335 11.33 11.33 11.355 11.3525 11.36 11.36 11.355 11.35 11.35 11.355 11.355 11.365 11.355 11.355 11.355 11.3561 11.3581 11.355 11.34 11.335 11.335 11.34 11.335 11.335 11.335 11.335 11.335 11.3336 11.32 11.32 11.32 11.325 11.335 11.325 11.32 11.31 11.325 11.325 11.32 11.305 11.2532 11.25 11.2525 11.235 11.26 11.255 11.255 11.245 11.245 11.245 11.2468 11.24 11.24 11.245 11.245 11.27 11.27 11.265 11.26 11.26 11.27 11.27 11.275 11.275 11.275 11.275 11.28 11.275 11.2655 11.26 11.26 11.265 11.265 11.262 11.265 11.2661 11.265 11.27 11.265 11.265 11.275 11.28 11.275 11.275 11.295 11.295 11.3 11.305 11.295 11.29 11.29 11.285 11.285 11.285 11.28 11.29 11.2872 11.28 11.2678 11.265 11.2799 11.29 11.295 11.295 11.3 11.295 11.295 11.295 11.2959 11.295 11.295 11.295 11.295 11.305 11.3065 11.304 11.32 11.325 11.325 11.315 11.315 11.315 11.31 11.315 11.315 11.3163 11.29 11.275 11.28 11.285 11.2862 11.285 11.285 11.285 11.29 11.2841 11.2936 11.29 11.297 11.295 11.285 11.29 11.285 11.27 11.275 11.275 11.275 11.265 11.265 11.2628 11.265 11.265 11.265 11.28 11.275 11.275 11.275 11.271 11.29 11.29 11.29 11.29 11.28 11.265 11.27 11.265 11.265 11.265 11.265 11.265 11.265 11.265 11.265 11.27 11.275 11.275 11.275 11.275 11.275 11.275 11.275 11.275 11.275 11.275 11.265 11.265 11.265 11.26 11.265 11.27 11.265 11.268 11.265 11.265 11.26 11.255 11.2517 11.25 11.255 11.25 11.25 11.255 11.255 11.255 11.27 11.275 11.28 11.279 11.275 11.275 11.28 11.275 11.275 11.275 11.28 11.285 11.2872 11.29 11.285 11.29 11.295 11.295 11.285 11.285 11.285 11.28 11.2742 11.275 11.275 11.275 11.2701 11.275 11.275 11.275 11.275 11.275 11.265 11.265 11.265 11.265 11.265 11.265 11.27 11.265 11.275 11.275 11.275 11.275 11.28 11.27 11.27 11.27 11.27 11.275 11.28 11.275 11.275 11.275 11.27 11.275 11.27 11.285 11.285 11.285 11.28 11.275 11.275 11.275 11.28 11.275 11.27 11.25 11.255 11.242 11.245 11.245 11.245 11.245 11.255 11.25 11.255 11.255 11.245 11.245 11.25 11.245 11.245 11.245 11.225 11.22 11.215 11.18 11.19 11.165 11.175 11.175 11.165 11.145 11.11 11.1 11.11 11.1201 11.12 11.11
2021-06-11
43.82 43.89 43.88 43.88 43.82 43.89 43.89 43.88 43.9 43.91 43.91 43.9075 43.9 43.9 44.03 44.047 44.1 44.05 44.08 44.02 43.98 43.98 43.99 43.97 43.95 43.88 43.88 43.89 43.93 43.87 43.95 43.95 43.99 43.983 43.98 43.98 43.98 44 43.96 44 44 43.93 43.99 43.98 43.95 44 44 44 44 43.99 43.92 43.9399 43.95 43.93 43.96 43.99 43.95 43.94 43.99 43.99 43.99 43.99 44 43.9899 43.98 43.91 43.89 43.92 43.91 43.93 43.92 43.96 43.95 43.93 43.95 43.94 43.91 43.899 43.88 43.9 43.9 43.92 43.9 43.89 43.91 43.89 43.88 43.873 43.89 43.8901 43.9 43.89 43.89 43.9 43.89 43.9 43.8912 43.89 43.9 43.8599 43.87 43.87 43.85 43.86 43.85 43.84 43.85 43.88 43.89 43.89 43.9 43.89 43.89 43.89 43.89 43.88 43.89 43.87 43.85 43.87 43.86 43.9 43.91 43.9 43.91 43.91 43.91 43.89 43.89 43.9 43.9 43.9 43.9 43.89 43.9 43.89 43.9 43.89 43.87 43.87 43.89 43.88 43.9 43.9 43.9 43.89 43.88 43.9001 43.93 43.92 43.93 43.94 43.95 43.96 43.95 43.95 43.96 43.97 43.97 44.01 44 44 43.99 43.9918 44 44.01 44.01 43.99 43.96 43.96 43.95 44 43.98 43.97 43.95 43.98 43.95 43.96 43.99 43.98 44 43.98 43.95 43.95 43.94 43.95 43.94 43.94 43.94 43.94 43.9375 43.93 43.94 43.93 43.9 43.91 43.91 43.9017 43.91 43.95 43.93 43.93 43.925 43.92 43.93 43.93 43.95 43.96 43.97 43.97 43.9675 43.97 43.97 43.96 43.9601 43.968 43.98 43.96 43.96 43.96 43.96 43.95 43.9574 43.96 43.97 43.96 43.94 43.95 43.95 43.96 43.96 43.95 43.96 43.96 43.95 43.95 43.95 43.96 43.95 43.957 43.96 43.96 43.96 43.953 43.958 43.96 43.96 43.94 43.93 43.93 43.93 43.927 43.95 43.95 43.95 43.93 43.94 43.95 43.95 43.91 43.91 43.917 43.92 43.91 43.91 43.91 43.92 43.91 43.92 43.92 43.95 43.95 43.95 43.9475 43.95 43.94 43.95 43.95 43.95 43.96 43.96 43.95 43.96 43.96 43.96 43.97 43.971 44 44.01 43.99 43.98 44 44 44.03 44.03 44.03 44.03 44.03 44.075 44.07 44.07 44.08 44.1 44.11 44.12 44.12 44.12 44.14 44.13 44.13 44.12 44.12 44.12 44.11 44.1175 44.12 44.09 44.1 44.11 44.11 44.12 44.12 44.115 44.12 44.117 44.1199 44.12 44.11 44.11 44.115 44.12 44.13 44.13 44.14 44.15 44.15 44.16 44.15 44.21 44.22 44.25 44.3 44.2929 44.275 44.24 44.2299 44.23 44.222 44.22 44.22 44.2375 44.27 44.27 44.25 44.31 44.3 44.2899 44.3 44.35 44.34 44.39 44.39 44.4 44.44 44.48 44.47 44.45 44.45 44.46 44.46 44.45 44.44 44.43 44.37 44.34 44.29 44.26 44.27 44.26 44.26
2007-10-10
8.39 8.425 8.425 8.42 8.42 8.405 8.4023 8.385 8.4 8.4 8.43 8.4137 8.39 8.39 8.41 8.415 8.425 8.44 8.44 8.44 8.445 8.4501 8.46 8.455 8.46 8.46 8.465 8.46 8.46 8.47 8.48 8.49 8.485 8.465 8.5 8.47 8.465 8.48 8.48 8.49 8.5 8.48 8.49 8.495 8.487 8.495 8.48 8.485 8.485 8.48 8.4642 8.47 8.47 8.455 8.45 8.455 8.455 8.45 8.44 8.445 8.455 8.465 8.445 8.435 8.43 8.435 8.4399 8.44 8.425 8.415 8.415 8.425 8.435 8.43 8.435 8.44 8.44 8.445 8.435 8.45 8.445 8.45 8.455 8.45 8.44 8.435 8.435 8.435 8.43 8.44 8.44 8.445 8.43 8.43 8.43 8.435 8.43 8.43 8.43 8.435 8.43 8.435 8.435 8.44 8.444 8.45 8.45 8.45 8.4524 8.44 8.445 8.46 8.465 8.465 8.455 8.44 8.43 8.435 8.43 8.415 8.41 8.41 8.415 8.41 8.395 8.395 8.4 8.405 8.4 8.38 8.385 8.3839 8.375 8.39 8.38 8.3893 8.375 8.375 8.375 8.35 8.35 8.36 8.349 8.34 8.335 8.335 8.335 8.33 8.3385 8.335 8.34 8.345 8.34 8.34 8.3374 8.3442 8.35 8.345 8.35 8.355 8.355 8.365 8.365 8.37 8.365 8.36 8.36 8.365 8.365 8.37 8.38 8.39 8.39 8.395 8.385 8.385 8.385 8.385 8.395 8.405 8.41 8.425 8.42 8.435 8.42 8.41 8.411 8.41 8.4211 8.41 8.415 8.4103 8.4031 8.405 8.3801 8.37 8.37 8.36 8.36 8.35 8.35 8.35 8.35 8.35 8.335 8.345 8.335 8.34 8.34 8.34 8.34 8.345 8.345 8.34 8.365 8.34 8.315 8.325 8.32 8.325 8.325 8.335 8.32 8.33 8.33 8.3279 8.31 8.31 8.31 8.31 8.325 8.33 8.345 8.34 8.335 8.345 8.345 8.345 8.35 8.33 8.315 8.315 8.315 8.315 8.31 8.315 8.315 8.3391 8.3299 8.305 8.315 8.295 8.29 8.29 8.285 8.29 8.29 8.27 8.26 8.275 8.275 8.285 8.295 8.28 8.285 8.29 8.29 8.285 8.28 8.295 8.3 8.29 8.29 8.275 8.275 8.26 8.265 8.26 8.25 8.24 8.24 8.23 8.245 8.245 8.2532 8.25 8.23 8.235 8.23 8.24 8.23 8.245 8.24 8.249 8.255 8.255 8.265 8.24 8.265 8.265 8.29 8.29 8.28 8.285 8.2809 8.26 8.2501 8.275 8.28 8.265 8.26 8.25 8.25 8.26 8.255 8.255 8.2506 8.255 8.2539 8.26 8.255 8.245 8.2354 8.235 8.245 8.23 8.25 8.25 8.2499 8.245 8.245 8.26 8.25 8.23 8.235 8.24 8.235 8.24 8.24 8.245 8.24 8.245 8.25 8.255 8.245 8.2484 8.22 8.225 8.225 8.23 8.2 8.195 8.19 8.18 8.185 8.19 8.19 8.195 8.17 8.16 8.17 8.15 8.15 8.16 8.175 8.17 8.16 8.17 8.205 8.215 8.205 8.215 8.215 8.215 8.2 8.21 8.19 8.195 8.18 8.185 8.18 8.17 8.18 8.17 8.19 8.17 8.175 8.18 8.175 8.18
2021-12-01
34.36 34.39 34.2 34.2399 34.23 34.11 34.12 34.09 34.0963 34.14 34.03 34.005 33.9319 33.94 33.92 33.92 34.04 34.02 34 34.01 34 33.99 33.985 33.97 33.965 33.8958 33.89 33.95 33.9273 33.935 33.895 33.88 33.905 33.92 33.93 33.91 33.92 33.94 33.97 33.99 33.99 34 34 33.9865 34 34 34 33.98 33.985 33.98 33.985 34 33.99 33.995 33.989 33.99 33.99 33.99 34.02 34.115 34.1574 34.24 34.25 34.3242 34.28 34.27 34.28 34.3365 34.26 34.27 34.208 34.2 34.16 34.1661 34.12 34.17 34.165 34.185 34.165 34.21 34.2 34.2199 34.19 34.22 34.235 34.25 34.22 34.25 34.225 34.21 34.21 34.1941 34.2 34.24 34.25 34.23 34.24 34.2537 34.295 34.305 34.2865 34.24 34.235 34.2499 34.25 34.245 34.25 34.2282 34.25 34.215 34.235 34.23 34.1763 34.201 34.185 34.2 34.21 34.21 34.22 34.23 34.23 34.235 34.242 34.23 34.215 34.21 34.2 34.1999 34.2 34.2 34.215 34.1941 34.195 34.21 34.2 34.19 34.2 34.19 34.195 34.205 34.24 34.225 34.22 34.2253 34.19 34.225 34.215 34.24 34.2265 34.205 34.23 34.215 34.22 34.25 34.29 34.3 34.25 34.28 34.315 34.37 34.44 34.39 34.39 34.33 34.34 34.34 34.335 34.399 34.4243 34.44 34.3965 34.365 34.41 34.42 34.4112 34.455 34.43 34.4316 34.39 34.3641 34.34 34.375 34.3841 34.36 34.375 34.36 34.36 34.37 34.38 34.365 34.36 34.3467 34.355 34.32 34.305 34.35 34.37 34.3528 34.36 34.335 34.31 34.32 34.35 34.345 34.37 34.3458 34.35 34.335 34.32 34.35 34.34 34.35 34.34 34.36 34.29 34.26 34.25 34.25 34.279 34.28 34.3041 34.34 34.35 34.33 34.345 34.36 34.345 34.345 34.345 34.3463 34.35 34.35 34.345 34.33 34.315 34.315 34.34 34.31 34.32 34.3065 34.3066 34.3 34.31 34.3299 34.33 34.31 34.311 34.3266 34.29 34.2861 34.27 34.2 34.2307 34.235 34.22 34.19 34.14 34.1453 34.149 34.1761 34.19 34.1863 34.215 34.191 34.1958 34.18 34.17 34.17 34.15 34.11 34.0956 34.086 34.039 34.0799 34.0623 34.01 34.03 34.04 34.0662 34.07 34.071 34.07 34.085 34.09 34.0839 34.061 34.0701 34.0707 34.0884 34.09 34.0726 34.07 34.07 34.07 34.07 34.07 34.06 34.0338 34.03 34.015 34.015 33.9982 33.975 33.97 33.985 33.9877 33.99 33.9801 33.99 34 33.975 33.955 33.94 33.955 33.9794 33.975 33.975 33.99 33.9899 34.016 34.0466 34.055 34.065 34.06 34.06 34.065 34.07 34.065 34.09 34.08 34.08 34.07 34.075 34.07 34.065 34.0547 34.04 34.03 34.04 34.0232 34.025 34.02 34.0457 34.045 34.0375 34.04 34.04 34.045 34.04 34.04 34.0368 34.0099 33.97 33.9769 33.9765 33.96 33.945 33.94 33.94 33.945 33.935 33.93 33.94 33.93 33.9699 34 33.995 33.9963 33.9999 33.995 33.9999 33.995 33.99 33.99 33.99 34 33.995 33.99 34 33.99 33.995 33.99 33.98 33.96 33.94 33.93 33.935 33.92 33.9 33.96 33.97
2017-01-13
37.72 37.73 37.68 37.65 37.66 37.73 37.7175 37.72 37.71 37.71 37.73 37.68 37.73 37.67 37.64 37.62 37.61 37.58 37.59 37.58 37.61 37.59 37.57 37.55 37.56 37.55 37.5576 37.56 37.56 37.5398 37.5 37.49 37.51 37.58 37.53 37.47 37.43 37.25 37.21 37.24 37.21 37.17 37.15 37.13 37.18 37.1 37.12 37.12 37.12 37.118 37.16 37.2 37.21 37.19 37.238 37.26 37.23 37.2 37.26 37.29 37.3 37.26 37.3 37.3 37.3 37.31 37.31 37.3 37.3 37.31 37.31 37.32 37.3 37.29 37.3 37.3 37.32 37.31 37.31 37.29 37.28 37.29 37.28 37.25 37.24 37.25 37.34 37.4 37.34 37.36 37.31 37.28 37.32 37.32 37.31 37.31 37.33 37.35 37.31 37.29 37.27 37.22 37.22 37.23 37.23 37.23 37.27 37.3 37.3 37.28 37.27 37.26 37.27 37.29 37.29 37.29 37.27 37.28 37.29 37.22 37.22 37.23 37.23 37.26 37.29 37.29 37.29 37.29 37.292 37.3 37.32 37.34 37.33 37.31 37.3 37.28 37.23 37.24 37.23 37.23 37.2 37.2 37.18 37.18 37.17 37.15 37.13 37.131 37.15 37.168 37.19 37.16 37.16 37.22 37.2291 37.23 37.24 37.25 37.18 37.17 37.18 37.19 37.23 37.22 37.22 37.24 37.25 37.21 37.2 37.1976 37.2 37.2 37.2 37.22 37.23 37.25 37.25 37.24 37.27 37.28 37.27 37.258 37.26 37.27 37.26 37.26 37.26 37.28 37.28 37.26 37.25 37.28 37.26 37.25 37.22 37.21 37.22 37.22 37.22 37.2 37.21 37.2 37.2 37.22 37.19 37.18 37.18 37.17 37.19 37.22 37.22 37.23 37.22 37.22 37.22 37.2 37.2 37.2 37.19 37.21 37.202 37.24 37.24 37.19 37.19 37.22 37.19 37.192 37.19 37.2 37.2 37.19 37.18 37.2 37.19 37.2 37.2 37.16 37.17 37.16 37.16 37.15 37.2 37.22 37.22 37.21 37.2 37.2 37.19 37.172 37.21 37.2 37.18 37.21 37.17 37.17 37.16 37.15 37.17 37.15 37.15 37.15 37.1501 37.16 37.17 37.16 37.16 37.15 37.12 37.1 37.1 37.12 37.11 37.15 37.13 37.11 37.12 37.12 37.15 37.15 37.16 37.21 37.18 37.1801 37.22 37.21 37.21 37.22 37.26 37.27 37.3 37.32 37.32 37.3 37.3 37.3 37.29 37.3 37.31 37.31 37.31 37.32 37.33 37.29 37.28 37.27 37.27 37.27 37.27 37.279 37.29 37.281 37.3 37.31 37.29 37.29 37.27 37.27 37.27 37.2701 37.28 37.28 37.29 37.28 37.29 37.26 37.26 37.26 37.26 37.26 37.26 37.26 37.26 37.27 37.27 37.24 37.26 37.26 37.28 37.34 37.32 37.32 37.32 37.33 37.37 37.37 37.39 37.39 37.39 37.42 37.44 37.44 37.42 37.42 37.43 37.44 37.47 37.45 37.44 37.43 37.4019 37.4 37.39 37.36 37.35 37.35 37.39 37.39 37.4 37.41 37.409 37.44 37.47 37.47 37.42 37.41 37.4 37.3699 37.4 37.44 37.48 37.45 37.42 37.41 37.39 37.37 37.38 37.39 37.44
2007-04-02
50.05 50.1 50.07 50.115 50.1216 50.21 50.236 50.16 50.16 50.19 50.04 50.01 50.01 50.03 49.955 49.8636 49.85 49.95 49.88 49.86 49.9 49.84 49.93 49.95 49.86 49.9 49.9 49.8663 49.85 49.89 49.81 49.85 49.83 49.839 49.84 49.83 49.86 49.83 49.93 49.953 50.04 50.03 50.01 50 50.03 50.0001 50 50 49.99 50.0105 49.97 49.98 49.9705 49.96 49.99 49.998 50.06 50.0606 50.05 50.03 50.01 50 50.02 50.05 50 50.0101 50.04 50.02 50.0075 50.02 50.04 50.06 50.02 50.08 50.06 50.03 50.02 50.0125 50.01 49.96 49.965 49.96 49.96 50 49.9901 49.99 50.014 50.02 49.99 50 50 50.02 50.05 50.0713 50.07 50.09 50.087 50.04 50.0601 50.035 50.07 50.0898 50.0939 50.082 50.1 50.1165 50.12 50.14 50.16 50.15 50.1448 50.17 50.15 50.14 50.124 50.155 50.13 50.1199 50.12 50.14 50.1678 50.195 50.2275 50.2578 50.32 50.332 50.32 50.32 50.3 50.34 50.3499 50.32 50.3399 50.312 50.34 50.3399 50.31 50.34 50.32 50.319 50.32 50.335 50.3361 50.32 50.32 50.32 50.35 50.34 50.3 50.2905 50.27 50.248 50.23 50.2101 50.21 50.21 50.24 50.22 50.2 50.25 50.25 50.24 50.2381 50.23 50.2 50.2 50.21 50.2299 50.236 50.23 50.2239 50.2237 50.24 50.26 50.29 50.2824 50.29 50.29 50.29 50.28 50.25 50.27 50.28 50.27 50.2575 50.24 50.245 50.2401 50.25 50.25 50.24 50.2499 50.2475 50.25 50.265 50.29 50.27 50.27 50.269 50.27 50.25 50.2539 50.24 50.22 50.23 50.2003 50.24 50.205 50.2227 50.2 50.205 50.2 50.21 50.22 50.22 50.23 50.22 50.21 50.21 50.2 50.209 50.181 50.19 50.2 50.226 50.2139 50.21 50.205 50.21 50.2099 50.19 50.18 50.19 50.185 50.21 50.18 50.205 50.198 50.19 50.1876 50.18 50.16 50.16 50.17 50.2 50.2 50.25 50.2075 50.215 50.2285 50.27 50.2725 50.27 50.29 50.29 50.32 50.29 50.33 50.33 50.33 50.35 50.35 50.34 50.3425 50.36 50.33 50.3205 50.36 50.3625 50.3899 50.39 50.39 50.39 50.44 50.45 50.4354 50.41 50.45 50.47 50.44 50.435 50.42 50.47 50.48 50.74 50.74 50.66 50.6 50.5697 50.62 50.57 50.6375 50.58 50.5482 50.48 50.52 50.54 50.54 50.59 50.66 50.66 50.72 50.68 50.73 50.7681 50.75 50.842 50.9 50.89 50.94 50.9 50.9375 50.97 50.9099 50.88 50.8399 50.87 50.86 50.87 50.8161 50.75 50.825 50.83 50.8 50.7915 50.7923 50.79 50.78 50.82 50.785 50.8275 50.83 50.85 50.87 50.85 50.8275 50.8395 50.8799 50.89 50.888 50.8581 50.86 50.865 50.81 50.83 50.83 50.81 50.77 50.76 50.72 50.74 50.77 50.79 50.81 50.77 50.77 50.81 50.8575 50.85 50.8 50.83 50.83 50.84 50.86 50.855 50.84 50.83 50.9 50.91 50.9 50.94 50.93 50.905 50.945 50.99 50.9525 50.95 51 50.95 50.9 50.88 50.8465 50.82 50.83 50.829 50.82 50.81 50.8 50.89 50.87
2010-08-10
29.31 29.02 28.97 28.89 28.82 28.77 28.77 28.77 28.73 28.75 28.75 28.74 28.8 28.81 28.92 29 29 29 28.98 28.97 28.93 28.88 28.81 28.802 28.8 28.782 28.72 28.62 28.65 28.69 28.64 28.63 28.52 28.2 28.188 28.23 28.39 28.51 28.48 28.46 28.46 28.45 28.39 28.35 28.31 28.3 28.31 28.28 28.41 28.4 28.46 28.48 28.48 28.461 28.45 28.44 28.35 28.35 28.36 28.38 28.43 28.55 28.48 28.5 28.52 28.54 28.54 28.533 28.52 28.55 28.56 28.591 28.59 28.58 28.59 28.6 28.6 28.6 28.62 28.62 28.65 28.64 28.67 28.68 28.68 28.68 28.67 28.68 28.7 28.75 28.74 28.75 28.7483 28.74 28.74 28.75 28.75 28.74 28.75 28.73 28.74 28.74 28.73 28.73 28.74 28.74 28.74 28.75 28.73 28.74 28.74 28.75 28.7 28.72 28.73 28.73 28.74 28.74 28.76 28.78 28.78 28.75 28.76 28.75 28.77 28.75 28.74 28.741 28.67 28.7 28.716 28.73 28.7192 28.76 28.77 28.77 28.76 28.77 28.75 28.74 28.75 28.712 28.72 28.67 28.68 28.7 28.75 28.72 28.72 28.73 28.736 28.75 28.74 28.72 28.73 28.74 28.731 28.74 28.74 28.75 28.76 28.751 28.76 28.79 28.8 28.78 28.8 28.791 28.8 28.8 28.81 28.8 28.81 28.81 28.83 28.87 28.89 28.89 28.88 28.88 28.89 28.891 28.89 28.99 29.02 29.04 29.04 29.05 29.04 29.05 29.06 29.09 29.12 29.11 29.11 29.12 29.12 29.15 29.17 29.2 29.25 29.25 29.28 29.31 29.31 29.3 29.33 29.34 29.35 29.36 29.35 29.32 29.27 29.28 29.25 29.29 29.3 29.31 29.32 29.29 29.29 29.28 29.3 29.32 29.33 29.32 29.33 29.31 29.321 29.3 29.3 29.29 29.29 29.29 29.3 29.3 29.29 29.3 29.3 29.3 29.3 29.27 29.28 29.28 29.29 29.281 29.27 29.27 29.27 29.271 29.27 29.28 29.27 29.27 29.27 29.27 29.27 29.25 29.25 29.25 29.25 29.26 29.25 29.24 29.21 29.221 29.25 29.27 29.29 29.38 29.43 29.4 29.4 29.4 29.41 29.43 29.44 29.432 29.45 29.48 29.5 29.47 29.52 29.53 29.5 29.5 29.53 29.54 29.54 29.52 29.53 29.56 29.57 29.57 29.55 29.59 29.591 29.58 29.61 29.62 29.638 29.66 29.7 29.68 29.68 29.7 29.64 29.64 29.7 29.67 29.65 29.67 29.72 29.73 29.7 29.71 29.7 29.61 29.56 29.57 29.52 29.52 29.52 29.53 29.55 29.58 29.562 29.6 29.58 29.56 29.56 29.56 29.53 29.5 29.51 29.47 29.44 29.48 29.49 29.48 29.45 29.48 29.45 29.52 29.55 29.5 29.52 29.5 29.51 29.53 29.5 29.52 29.501 29.55 29.54 29.52 29.45 29.43 29.43 29.44 29.43 29.45 29.47 29.49 29.5 29.52 29.51 29.52 29.518 29.52 29.52 29.52 29.5 29.51 29.52 29.51 29.51 29.54 29.53 29.5228 29.53 29.53 29.541 29.55 29.55 29.67 29.56 29.63 29.67 29.6 29.57
2004-12-17
18.5812 18.6741 18.685 18.7449 18.75 18.71 18.63 18.62 18.61 18.585 18.6 18.59 18.5941 18.59 18.595 18.61 18.6 18.5901 18.5891 18.57 18.57 18.57 18.6115 18.64 18.63 18.65 18.665 18.67 18.68 18.6789 18.63 18.63 18.62 18.595 18.63 18.603 18.61 18.605 18.6 18.6 18.5635 18.59 18.57 18.6 18.64 18.64 18.668 18.66 18.63 18.6 18.6 18.6453 18.62 18.5605 18.55 18.5799 18.5963 18.59 18.61 18.635 18.63 18.62 18.665 18.685 18.67 18.68 18.64 18.645 18.61 18.62 18.625 18.635 18.6001 18.62 18.6401 18.635 18.62 18.61 18.62 18.64 18.65 18.6 18.63 18.64 18.63 18.66 18.665 18.659 18.675 18.68 18.719 18.731 18.765 18.7536 18.7466 18.767 18.775 18.7637 18.78 18.77 18.75 18.735 18.74 18.765 18.76 18.765 18.75 18.76 18.74 18.75 18.77 18.78 18.78 18.76 18.73 18.725 18.69 18.69 18.6901 18.695 18.6835 18.665 18.645 18.66 18.65 18.6533 18.68 18.66 18.68 18.68 18.6463 18.645 18.64 18.645 18.645 18.66 18.63 18.6273 18.6115 18.61 18.61 18.63 18.645 18.66 18.67 18.69 18.69 18.68 18.68 18.69 18.67 18.69 18.72 18.71 18.71 18.705 18.7 18.685 18.6901 18.6902 18.695 18.73 18.74 18.765 18.7764 18.78 18.78 18.775 18.76 18.75 18.76 18.732 18.76 18.77 18.79 18.77 18.75 18.76 18.775 18.765 18.74 18.755 18.76 18.77 18.75 18.78 18.78 18.78 18.795 18.8 18.795 18.795 18.8 18.8 18.8191 18.8233 18.82 18.805 18.805 18.8 18.8 18.79 18.765 18.75 18.74 18.7549 18.76 18.76 18.755 18.735 18.75 18.745 18.745 18.75 18.74 18.75 18.73 18.725 18.7299 18.74 18.75 18.75 18.7433 18.736 18.7401 18.745 18.7563 18.76 18.76 18.72 18.745 18.7518 18.75 18.78 18.79 18.775 18.75 18.745 18.755 18.745 18.74 18.755 18.755 18.75 18.745 18.735 18.725 18.725 18.725 18.72 18.71 18.71 18.705 18.695 18.695 18.71 18.705 18.705 18.71 18.7199 18.74 18.72 18.74 18.75 18.765 18.77 18.77 18.78 18.775 18.76 18.755 18.75 18.75 18.75 18.73 18.73 18.725 18.74 18.74 18.75 18.73 18.72 18.7225 18.735 18.73 18.735 18.73 18.73 18.725 18.72 18.7215 18.71 18.71 18.71 18.7 18.73 18.72 18.735 18.74 18.75 18.75 18.765 18.7403 18.74 18.75 18.74 18.75 18.73 18.76 18.77 18.781 18.79 18.78 18.8 18.85 18.86 18.88 18.8938 18.87 18.865 18.86 18.805 18.8 18.79 18.78 18.735 18.73 18.75 18.765 18.76 18.735 18.72 18.71 18.69 18.6851 18.69 18.7 18.71 18.705 18.7 18.7 18.71 18.695 18.69 18.7 18.695 18.71 18.73 18.7 18.7163 18.71 18.71 18.72 18.7 18.705 18.7 18.725 18.73 18.74 18.74 18.77 18.755 18.7534 18.75 18.76 18.75 18.7558 18.77 18.78 18.765 18.78 18.7616 18.7529 18.735 18.735 18.7366 18.75 18.745 18.745 18.745 18.73 18.715 18.715 18.725 18.74 18.74 18.755 18.765 18.735 18.76 18.76
2019-01-17
12.7841 12.66 12.5 12.43 12.129 12.405 12.315 12.34 12.26 12.265 12.1963 12.22 12.24 12.265 12.2788 12.1813 12.13 12.13 12.03 12.0681 12.055 12.1083 12.1 12.13 12.18 12.169 12.125 12.11 12.1075 12.13 12.17 12.16 12.11 12.04 12.03 12.028 12.025 12.035 12.0442 12.03 12.015 11.945 11.95 11.9717 11.9 11.725 11.695 11.68 11.71 11.685 11.63 11.64 11.7 11.735 11.7675 11.685 11.74 11.82 11.91 11.85 11.89 11.875 11.875 11.85 11.885 11.965 11.9564 11.8682 11.89 11.93 11.8682 11.83 11.815 11.825 11.8359 11.78 11.805 11.825 11.835 11.8 11.84 11.8881 11.85 11.84 11.8 11.72 11.68 11.7 11.7076 11.65 11.61 11.62 11.6682 11.74 11.73 11.68 11.7243 11.77 11.73 11.665 11.7 11.79 11.81 11.855 11.8199 11.8382 11.855 11.84 11.88 11.885 11.87 11.8962 11.86 11.86 11.84 11.82 11.81 11.795 11.8 11.8282 11.815 11.8081 11.8181 11.8225 11.8582 11.85 11.84 11.835 11.815 11.81 11.85 11.8701 11.858 11.86 11.8364 11.8 11.83 11.815 11.7701 11.8 11.825 11.8 11.82 11.825 11.82 11.875 11.86 11.8766 11.8699 11.895 11.9 11.895 11.94 11.91 11.92 11.93 11.945 11.9599 11.957 11.9599 11.945 11.9 11.8625 11.885 11.915 11.93 11.911 11.91 11.915 11.945 11.93 11.925 11.9 11.935 11.9196 11.875 11.8719 11.8781 11.8899 11.8674 11.865 11.87 11.885 11.9 11.885 11.9 11.9 11.905 11.91 11.92 11.92 11.945 11.9482 11.955 11.95 11.9575 11.985 11.983 11.99 12.04 12.0525 12.04 12.015 12.04 12.0082 12.015 12.015 11.995 11.9818 12 11.98 11.985 11.99 11.975 11.9895 11.9762 11.9777 11.95 11.965 11.9695 11.9463 11.94 11.9382 11.93 11.95 11.99 11.965 11.98 11.99 11.995 11.99 12 12 11.999 12.005 12.035 12.065 12.08 12.05 12.0623 12.06 12.07 12.0801 12.075 12.0805 12.0584 12.065 12.08 12.06 12.07 12.08 12.0882 12.09 12.07 12.05 12.03 12.0425 12.0681 12.06 12.0413 12.04 12.0707 12.08 12.08 12.08 12.083 12.08 12.1 12.0799 12.085 12.09 12.095 12.085 12.1 12.095 12.095 12.07 12.06 12.05 12.01 12.01 12.0184 11.9887 12.0099 11.985 11.98 11.959 11.955 11.9426 11.995 12.005 11.995 12.035 12.045 12.035 12.0382 12.04 12.0498 12.05 12.06 12.0555 12.065 12.055 12.065 12.06 12.055 12.065 12.06 12.045 12.041 12.0782 12.095 12.065 12.0784 12.095 12.095 12.095 12.0995 12.09 12.09 12.0825 12.095 12.0966 12.09 12.095 12.0901 12.097 12.1 12.1 12.095 12.1 12.095 12.14 12.145 12.145 12.17 12.145 12.14 12.13 12.135 12.18 12.19 12.205 12.21 12.215 12.235 12.26 12.24 12.2318 12.22 12.2262 12.215 12.235 12.245 12.265 12.265 12.27 12.25 12.24 12.205 12.185 12.2399 12.235 12.215 12.225 12.2 12.105 12.045 12.015 12.015 12.01 12.045 12.03 11.9782 11.99 11.99 11.985 11.99 11.98 11.985 11.99 11.99 11.985 11.985 11.985 11.985 11.96 11.945 11.925 11.925 12
2021-02-10
54.27 54.235 54.195 54.1505 54.27 54.194 54.2 54.27 54.255 54.24 54.265 54.25 54.29 54.32 54.33 54.415 54.37 54.4395 54.5 54.513 54.52 54.51 54.5 54.495 54.555 54.569 54.5999 54.59 54.53 54.575 54.52 54.5061 54.51 54.555 54.6 54.5801 54.51 54.5 54.56 54.53 54.5 54.56 54.51 54.55 54.58 54.63 54.615 54.64 54.71 54.67 54.63 54.7 54.7081 54.66 54.67 54.64 54.64 54.62 54.6 54.5894 54.62 54.6952 54.64 54.66 54.65 54.65 54.64 54.645 54.64 54.64 54.645 54.66 54.644 54.64 54.67 54.67 54.66 54.72 54.71 54.67 54.6701 54.67 54.6405 54.6539 54.67 54.7 54.67 54.66 54.7 54.72 54.73 54.75 54.78 54.7799 54.75 54.72 54.7 54.674 54.6801 54.68 54.69 54.675 54.642 54.6899 54.74 54.7501 54.78 54.76 54.72 54.744 54.73 54.76 54.8 54.74 54.775 54.76 54.76 54.79 54.7999 54.795 54.83 54.8273 54.8275 54.86 54.88 54.87 54.89 54.89 54.86 54.88 54.8882 54.8875 54.92 54.945 54.97 54.9739 54.97 54.9899 54.99 54.95 54.915 54.96 54.97 54.9801 54.97 54.96 54.979 54.9725 54.9792 54.9825 54.98 54.995 55 55.0001 55 55.01 55.01 55.02 55.01 55.02 55.02 55.01 55 55.01 55.04 55.046 55.04 55.05 55.07 55.06 55.02 55.01 55 55.05 55.02 55.01 55.009 55.0095 55 55.02 55.02 55.07 55.06 55.03 55.03 55.01 55.01 55.02 55 55.002 55 55.01 55.01 55.02 55.03 55.02 55.01 55.015 55.015 55.01 55.01 55 55.01 55.01 55.01 55.02 55 55.02 55.01 55.02 55.035 55.01 55.05 55.04 55.03 55.01 55.015 55.02 55.07 55.051 55.07 55.08 55.09 55.095 55.1 55.1 55.07 55.09 55.05 55.08 55.095 55.09 55.09 55.08 55.0925 55.09 55.1 55.1 55.1 55.13 55.14 55.13 55.12 55.11 55.11 55.092 55.06 55.08 55.08 55.09 55.089 55.07 55.0301 55.07 55.05 55.07 55.02 55.02 55.01 55 55 55 55 55 55 55.0161 55.0425 55.04 55.03 55.04 55 55.03 55.05 55 55.03 55.05 55.0361 55.03 55.03 55.02 55.06 55.0425 55.04 55.02 55 55.0301 55.02 55.02 55.02 55.035 55.0499 55.0419 55.03 55.03 54.95 54.98 54.9814 55.01 55.02 55.01 55 55.0101 55.03 55 55 55.02 55.05 55.0799 55.03 55.01 55.01 55.05 55.08 55.03 55.02 55.03 55.06 55.09 55.12 55.12 55.14 55.13 55.12 55.16 55.13 55.1 55.14 55.13 55.13 55.1699 55.17 55.19 55.2 55.22 55.18 55.185 55.19 55.2 55.21 55.21 55.2 55.22 55.21 55.22 55.21 55.23 55.2075 55.24 55.24 55.22 55.2018 55.23 55.24 55.24 55.242 55.25 55.2399 55.2101 55.25 55.2292 55.25 55.24 55.24 55.22 55.23 55.21 55.22 55.21 55.21 55.21 55.21 55.21 55.2 55.2 55.22 55.21 55.2 55.24 55.23 55.25 55.2 55.21 55.22 55.205 55.2299 55.23 55.27 55.279 55.3 55.33
2010-07-14
34.88 34.8401 34.9 34.96 34.98 34.96 34.95 34.97 35.01 35.02 35.01 35 35.01 35 35 35.02 35.004 35.01 35.01 35.04 35.09 35.08 35.13 35.21 35.22 35.15 35.25 35.25 35.25 35.27 35.278 35.32 35.4 35.39 35.3 35.42 35.42 35.49 35.432 35.45 35.43 35.43 35.4 35.47 35.49 35.5 35.46 35.47 35.47 35.47 35.47 35.37 35.4 35.33 35.342 35.33 35.3695 35.37 35.33 35.35 35.35 35.34 35.33 35.35 35.38 35.37 35.42 35.41 35.41 35.42 35.43 35.4 35.4 35.38 35.41 35.36 35.35 35.35 35.36 35.32 35.3 35.3 35.3 35.24 35.3 35.31 35.27 35.3 35.29 35.27 35.28 35.27 35.26 35.3 35.27 35.27 35.28 35.28 35.3 35.34 35.36 35.35 35.38 35.4 35.4 35.43 35.44 35.41 35.41 35.44 35.4114 35.438 35.41 35.42 35.43 35.43 35.412 35.44 35.48 35.46 35.42 35.41 35.4 35.51 35.51 35.5 35.51 35.57 35.52 35.5 35.46 35.48 35.52 35.51 35.5 35.48 35.46 35.44 35.42 35.44 35.42 35.44 35.43 35.44 35.44 35.43 35.45 35.44 35.45 35.44 35.44 35.41 35.41 35.41 35.4 35.41 35.4 35.41 35.4 35.44 35.42 35.43 35.42 35.44 35.44 35.44 35.47 35.47 35.43 35.45 35.46 35.4554 35.47 35.48 35.48 35.5 35.48 35.47 35.48 35.47 35.49 35.5 35.51 35.53 35.5101 35.52 35.539 35.53 35.51 35.51 35.5 35.5 35.51 35.5 35.5 35.5 35.5 35.5 35.51 35.5 35.5 35.5 35.5 35.51 35.5 35.5113 35.51 35.532 35.5327 35.55 35.54 35.54 35.55 35.54 35.52 35.52 35.53 35.54 35.53 35.53 35.54 35.55 35.57 35.55 35.54 35.54 35.55 35.56 35.55 35.55 35.55 35.55 35.55 35.55 35.56 35.56 35.57 35.56 35.55 35.55 35.51 35.5 35.5 35.5 35.5395 35.57 35.554 35.57 35.55 35.55 35.56 35.55 35.55 35.5513 35.56 35.55 35.57 35.57 35.59 35.6 35.59 35.6 35.6 35.62 35.61 35.58 35.62 35.61 35.608 35.57 35.55 35.52 35.51 35.51 35.53 35.57 35.58 35.61 35.6 35.6 35.59 35.59 35.598 35.5816 35.591 35.58 35.58 35.56 35.59 35.59 35.59 35.56 35.58 35.59 35.6 35.6 35.612 35.59 35.57 35.57 35.55 35.56 35.57 35.5691 35.56 35.61 35.61 35.61 35.6 35.6 35.6 35.6 35.6 35.6 35.6 35.61 35.6 35.6 35.6 35.61 35.6 35.6028 35.61 35.61 35.62 35.61 35.608 35.61 35.6 35.6 35.6 35.6 35.51 35.52 35.51 35.46 35.45 35.45 35.43 35.43 35.43 35.47 35.49 35.51 35.49 35.5 35.5 35.5 35.5 35.46 35.46 35.47 35.488 35.47 35.43 35.43 35.4354 35.45 35.45 35.46 35.45 35.45 35.41 35.41 35.41 35.42 35.4414 35.47 35.45 35.42 35.4 35.41 35.39 35.41 35.38 35.37 35.36 35.35 35.35 35.39 35.36 35.33 35.27 35.34 35.38 35.36 35.31 35.3 35.3 35.35 35.35
2006-08-25
17.9 17.855 17.94 17.945 17.97 18 18.005 18.04 18.095 18.12 18.08 18.1 18.2 18.28 18.265 18.23 18.265 18.27 18.265 18.18 18.22 18.22 18.21 18.1562 18.285 18.33 18.38 18.47 18.45 18.3932 18.425 18.39 18.385 18.405 18.415 18.445 18.435 18.48 18.51 18.51 18.51 18.525 18.51 18.435 18.465 18.46 18.46 18.42 18.41 18.3693 18.375 18.35 18.36 18.335 18.32 18.37 18.365 18.41 18.3765 18.405 18.4 18.42 18.42 18.41 18.41 18.41 18.38 18.35 18.35 18.37 18.395 18.4 18.39 18.385 18.37 18.38 18.315 18.31 18.31 18.29 18.3 18.31 18.37 18.39 18.37 18.37 18.38 18.38 18.3872 18.37 18.3635 18.37 18.38 18.37 18.32 18.33 18.33 18.33 18.32 18.29 18.295 18.3 18.295 18.305 18.31 18.295 18.28 18.245 18.26 18.22 18.22 18.21 18.23 18.25 18.26 18.28 18.315 18.315 18.34 18.35 18.345 18.36 18.34 18.33 18.32 18.305 18.3 18.31 18.32 18.35 18.31 18.31 18.34 18.3 18.31 18.245 18.245 18.205 18.2 18.215 18.19 18.18 18.155 18.185 18.21 18.23 18.25 18.28 18.255 18.26 18.29 18.29 18.25 18.25 18.3 18.31 18.32 18.315 18.335 18.34 18.34 18.37 18.38 18.3535 18.37 18.38 18.315 18.32 18.315 18.33 18.34 18.3599 18.37 18.38 18.4 18.4 18.385 18.385 18.39 18.3801 18.385 18.371 18.375 18.38 18.38 18.385 18.36 18.36 18.32 18.34 18.325 18.35 18.35 18.37 18.385 18.37 18.37 18.365 18.37 18.345 18.36 18.31 18.32 18.31 18.29 18.3 18.31 18.3299 18.33 18.3365 18.335 18.32 18.325 18.335 18.34 18.345 18.35 18.36 18.358 18.37 18.37 18.385 18.37 18.35 18.33 18.34 18.35 18.345 18.35 18.33 18.33 18.33 18.33 18.33 18.3 18.31 18.31 18.33 18.32 18.315 18.34 18.36 18.36 18.31 18.29 18.295 18.32 18.3499 18.345 18.35 18.3568 18.365 18.35 18.32 18.33 18.35 18.3 18.32 18.305 18.28 18.285 18.26 18.28 18.245 18.2439 18.24 18.25 18.22 18.23 18.23 18.245 18.25 18.215 18.215 18.215 18.22 18.205 18.21 18.18 18.19 18.1764 18.15 18.155 18.135 18.1335 18.16 18.145 18.165 18.15 18.135 18.155 18.1699 18.15 18.17 18.155 18.19 18.195 18.195 18.2 18.2119 18.18 18.175 18.175 18.165 18.19 18.18 18.18 18.185 18.195 18.17 18.165 18.165 18.17 18.17 18.2 18.185 18.18 18.165 18.165 18.165 18.17 18.135 18.125 18.135 18.13 18.125 18.145 18.155 18.155 18.185 18.185 18.18 18.15 18.145 18.145 18.12 18.145 18.15 18.1275 18.13 18.11 18.1099 18.1 18.09 18.08 18.095 18.085 18.08 18.075 18.0525 18.045 18.045 18.04 18 17.995 18.015 18.04 18.05 18.08 18.055 18.06 18.08 18.045 18.045 18.045 18.05 18.05 18.045 18.05 18.035 18.035 18.035 18.035 18.03 18.035 18.055 18.025 18.0331 18.055 18.06 18.035 18.035 18.029 18.025 18.035 18.035 18.015 18.015 18.015 17.98 18
2018-04-30
17.42 17.41 17.4162 17.49 17.45 17.47 17.47 17.49 17.4796 17.5201 17.56 17.5301 17.53 17.52 17.52 17.53 17.54 17.54 17.5007 17.53 17.52 17.54 17.565 17.56 17.535 17.56 17.5866 17.6 17.62 17.63 17.61 17.6234 17.66 17.69 17.72 17.7 17.75 17.75 17.72 17.7286 17.715 17.75 17.79 17.79 17.7801 17.81 17.81 17.82 17.88 17.87 17.89 17.89 17.895 17.94 17.92 17.835 17.82 17.8 17.793 17.76 17.7359 17.7001 17.7 17.69 17.67 17.7 17.65 17.64 17.6366 17.66 17.64 17.64 17.635 17.61 17.5787 17.53 17.51 17.46 17.4712 17.46 17.465 17.475 17.499 17.49 17.52 17.5 17.46 17.4397 17.43 17.455 17.44 17.475 17.445 17.44 17.445 17.45 17.47 17.47 17.4636 17.465 17.465 17.45 17.455 17.46 17.465 17.459 17.45 17.49 17.48 17.47 17.47 17.4699 17.415 17.4197 17.415 17.405 17.375 17.3871 17.39 17.375 17.37 17.375 17.39 17.41 17.3901 17.38 17.37 17.355 17.355 17.3348 17.325 17.3395 17.315 17.35 17.39 17.355 17.375 17.355 17.35 17.32 17.33 17.3214 17.35 17.355 17.34 17.325 17.36 17.375 17.36 17.34 17.325 17.34 17.345 17.36 17.365 17.385 17.41 17.37 17.36 17.34 17.345 17.37 17.36 17.33 17.3303 17.34 17.38 17.405 17.39 17.39 17.39 17.43 17.41 17.3971 17.3874 17.39 17.416 17.4 17.41 17.425 17.44 17.425 17.41 17.42 17.47 17.4499 17.45 17.45 17.45 17.42 17.41 17.43 17.431 17.43 17.45 17.43 17.45 17.45 17.45 17.42 17.44 17.45 17.445 17.445 17.46 17.45 17.445 17.44 17.43 17.415 17.4024 17.39 17.38 17.36 17.38 17.375 17.38 17.37 17.38 17.39 17.39 17.36 17.3649 17.38 17.39 17.4 17.39 17.38 17.4 17.41 17.42 17.43 17.44 17.43 17.45 17.43 17.425 17.43 17.44 17.43 17.45 17.445 17.43 17.43 17.43 17.465 17.48 17.47 17.46 17.45 17.4507 17.45 17.445 17.445 17.46 17.47 17.45 17.445 17.4231 17.445 17.44 17.441 17.445 17.445 17.425 17.42 17.4347 17.43 17.41 17.41 17.425 17.4267 17.42 17.43 17.4061 17.41 17.41 17.3625 17.38 17.35 17.355 17.3762 17.375 17.39 17.41 17.4109 17.4 17.4028 17.41 17.41 17.41 17.41 17.39 17.385 17.3801 17.39 17.37 17.3698 17.3648 17.375 17.39 17.38 17.41 17.43 17.41 17.42 17.4162 17.43 17.4434 17.4335 17.455 17.45 17.4443 17.4301 17.435 17.415 17.42 17.44 17.455 17.436 17.43 17.42 17.44 17.43 17.41 17.405 17.39 17.39 17.38 17.39 17.3952 17.39 17.405 17.415 17.41 17.4 17.391 17.39 17.36 17.37 17.37 17.375 17.365 17.37 17.3601 17.3548 17.33 17.34 17.31 17.33 17.34 17.35 17.355 17.37 17.35 17.36 17.35 17.34 17.33 17.33 17.33 17.35 17.3562 17.34 17.335 17.34 17.34 17.355 17.375 17.37 17.37 17.385 17.395 17.4 17.4 17.34 17.3551 17.355 17.365 17.33 17.325 17.34 17.355 17.32 17.315 17.325 17.34 17.33 17.35 17.32
2018-03-22
57.035 57.32 57.28 57.265 57.32 57.14 56.93 56.99 57.05 57.18 57.28 57.36 57.33 57.33 57.4 57.46 57.46 57.46 57.55 57.5 57.48 57.475 57.5 57.37 57.38 57.39 57.275 57.26 57.3 57.275 57.17 57.1403 57.11 57.195 57.22 57.26 57.32 57.34 57.32 57.3 57.34 57.33 57.29 57.26 57.21 57.23 57.235 57.29 57.2 57.205 57.225 57.245 57.23 57.22 57.215 57.21 57.22 57.19 57.13 57.15 57.2 57.18 57.21 57.23 57.225 57.19 57.204 57.2 57.2 57.2014 57.21 57.21 57.215 57.18 57.17 57.11 57.095 57.08 57.09 57.015 56.98 56.955 56.955 56.88 56.89 56.88 56.9 56.86 56.86 56.83 56.87 56.865 56.905 56.86 56.855 56.85 56.89 56.9 56.905 56.8606 56.89 56.9 56.9 56.88 56.885 56.92 56.91 56.91 56.908 56.88 56.88 56.84 56.805 56.84 56.8 56.79 56.79 56.82 56.825 56.8399 56.8 56.82 56.7999 56.81 56.82 56.859 56.84 56.84 56.82 56.82 56.855 56.84 56.87 56.88 56.935 57.005 57 57.02 57 57.01 56.945 56.97 56.97 56.9001 56.885 56.85 56.8599 56.8499 56.835 56.84 56.86 56.86 56.86 56.86 56.905 56.9 56.91 56.92 56.954 56.98 57.02 57.01 57.015 57.01 57.04 57.02 57.04 57.015 57.06 57.045 57.02 57.03 57.03 57.06 57.08 57.09 57.09 57.085 57.09 57.09 57.14 57.12 57.12 57.16 57.18 57.17 57.19 57.21 57.215 57.21 57.18 57.14 57.11 57.12 57.12 57.135 57.15 57.12 57.14 57.14 57.105 57.1075 57.003 56.96 56.96 56.95 56.95 56.95 56.9 56.9 57 56.98 57 57 57.009 57 56.99 56.97 56.95 56.96 56.99 56.9644 57 57.01 57.03 57.01 57.01 56.99 56.97 56.94 56.91 56.925 56.9 56.93 56.93 56.94 56.98 56.97 56.98 56.99 56.99 56.99 57 57 56.9821 56.96 56.98 56.98 56.98 56.9599 56.905 56.895 56.935 56.96 57.015 57 57.0101 57.0001 57.04 57.03 57.045 57.05 57.0249 57.0436 57.05 57.035 57.04 57.055 57.065 57.0701 57.06 57.04 57.02 57.03 57.005 56.98 57 57.035 57.035 57.03 57.02 57.01 56.9999 56.98 56.98 56.98 56.96 56.93 56.93 56.94 56.89 56.91 56.9168 56.91 56.9668 56.97 56.985 56.97 56.97 56.94 56.95 56.955 56.91 56.9 56.89 56.9 56.9 56.92 56.91 56.88 56.88 56.88 56.88 56.9 56.885 56.9007 56.92 56.915 56.895 56.89 56.892 56.905 56.9 56.9 56.89 56.9 56.9 56.91 56.915 56.9 56.9 56.9 56.905 56.895 56.8999 56.87 56.88 56.885 56.881 56.89 56.89 56.8951 56.891 56.905 56.905 56.902 56.895 56.9 56.905 56.9 56.85 56.84 56.855 56.8699 56.86 56.88 56.9 56.88 56.88 56.89 56.905 56.86 56.83 56.84 56.82 56.8 56.82 56.89 56.91 56.95 57.01 57.07 56.975 57.02 57.11 57.11 57.11 57.105 57.075 57.04 57.005 57.06 57.045 57 57 56.9801 57.05
2015-01-12
17.94 17.98 17.96 17.87 17.852 17.8 17.7795 17.76 17.7077 17.76 17.76 17.75 17.68 17.72 17.73 17.74 17.69 17.6553 17.6266 17.6154 17.557 17.54 17.5788 17.58 17.61 17.57 17.61 17.61 17.61 17.6178 17.58 17.56 17.5408 17.57 17.62 17.61 17.64 17.68 17.69 17.695 17.67 17.6663 17.65 17.66 17.64 17.697 17.66 17.65 17.65 17.64 17.72 17.73 17.78 17.78 17.81 17.84 17.84 17.84 17.86 17.8866 17.89 17.87 17.8788 17.84 17.9 17.9244 17.91 17.93 17.98 17.98 17.96 17.91 17.97 17.985 17.97 17.96 17.935 17.96 17.97 17.97 17.94 17.95 17.94 17.959 17.95 17.98 17.9399 17.9507 17.94 17.889 17.871 17.84 17.83 17.835 17.78 17.835 17.8 17.8055 17.81 17.7708 17.79 17.73 17.76 17.765 17.723 17.73 17.71 17.68 17.67 17.69 17.68 17.6638 17.64 17.643 17.69 17.69 17.7063 17.68 17.6934 17.68 17.66 17.665 17.6675 17.66 17.65 17.6592 17.63 17.64 17.63 17.66 17.6938 17.72 17.6988 17.69 17.7 17.65 17.62 17.5947 17.553 17.575 17.5566 17.56 17.57 17.63 17.59 17.61 17.585 17.57 17.5773 17.57 17.575 17.5599 17.556 17.56 17.5651 17.569 17.5655 17.57 17.61 17.6 17.589 17.585 17.57 17.545 17.5464 17.52 17.52 17.565 17.5113 17.529 17.52 17.51 17.53 17.5 17.51 17.52 17.485 17.4454 17.45 17.4599 17.4046 17.3901 17.41 17.38 17.4 17.4 17.43 17.41 17.4459 17.42 17.42 17.41 17.42 17.42 17.41 17.4157 17.4263 17.44 17.46 17.44 17.4554 17.44 17.4399 17.44 17.43 17.42 17.42 17.4176 17.43 17.425 17.44 17.45 17.43 17.43 17.415 17.42 17.4273 17.4399 17.44 17.44 17.4363 17.45 17.425 17.41 17.39 17.37 17.37 17.37 17.37 17.36 17.39 17.4 17.39 17.385 17.38 17.37 17.3 17.31 17.319 17.3201 17.33 17.325 17.3447 17.3175 17.33 17.3328 17.33 17.2834 17.32 17.32 17.3 17.3 17.2953 17.3 17.2574 17.25 17.2633 17.3 17.3 17.305 17.3133 17.295 17.295 17.29 17.29 17.2801 17.27 17.32 17.3099 17.3 17.29 17.295 17.27 17.27 17.24 17.29 17.27 17.27 17.2601 17.24 17.25 17.24 17.25 17.26 17.2799 17.29 17.3 17.33 17.33 17.325 17.36 17.355 17.35 17.38 17.345 17.35 17.329 17.3202 17.33 17.31 17.29 17.33 17.3378 17.34 17.35 17.35 17.34 17.32 17.345 17.3361 17.34 17.35 17.349 17.37 17.38 17.365 17.35 17.359 17.34 17.345 17.35 17.3546 17.35 17.345 17.3363 17.33 17.35 17.365 17.375 17.3723 17.375 17.38 17.4 17.395 17.43 17.45 17.44 17.44 17.45 17.46 17.48 17.45 17.44 17.4403 17.46 17.46 17.449 17.44 17.43 17.43 17.42 17.425 17.4201 17.455 17.44 17.421 17.43 17.43 17.4887 17.4552 17.48 17.49 17.485 17.465 17.46 17.455 17.435 17.425 17.43 17.435 17.44 17.44 17.46 17.47 17.49 17.485 17.47 17.465 17.465 17.48 17.49 17.495 17.465 17.47 17.475 17.49 17.44 17.45 17.44 17.485 17.49
2017-08-16
23.2 23.16 23.05 22.9898 22.8701 22.845 22.765 22.7478 22.65 22.68 22.728 22.7536 22.755 22.72 22.74 22.73 22.74 22.7 22.7 22.725 22.6669 22.6799 22.68 22.6884 22.7 22.69 22.6941 22.62 22.61 22.55 22.51 22.49 22.5 22.48 22.5 22.5 22.5 22.475 22.467 22.4659 22.5 22.5 22.415 22.415 22.5 22.495 22.475 22.465 22.46 22.475 22.4459 22.38 22.3525 22.325 22.27 22.2352 22.2823 22.245 22.29 22.28 22.3 22.3 22.275 22.245 22.2463 22.26 22.25 22.25 22.22 22.14 22.1356 22.1 22.0279 22.06 22.09 22.075 22.035 21.995 22.015 21.96 21.965 22.049 22.07 22.0874 22.09 22.05 22.095 22.13 22.16 22.165 22.14 22.209 22.27 22.24 22.22 22.24 22.235 22.24 22.25 22.17 22.1596 22.15 22.13 22.1338 22.11 22.12 22.15 22.145 22.105 22.07 22.0999 22.125 22.11 22.08 22.055 22.065 22.125 22.13 22.11 22.13 22.13 22.14 22.11 22.105 22.0474 22.005 21.97 22 21.98 21.965 22.04 22.06 22.1 22.055 22.04 22.02 22.07 22.045 22.03 22.02 22.0099 21.99 22.0266 22.057 22.04 22.08 22.1264 22.12 22.13 22.13 22.135 22.12 22.105 22.12 22.13 22.14 22.135 22.105 22.13 22.1273 22.17 22.1499 22.15 22.145 22.18 22.1901 22.195 22.175 22.188 22.18 22.17 22.1725 22.18 22.19 22.18 22.16 22.1332 22.1101 22.105 22.1 22.095 22.135 22.07 22.1 22.075 22.07 22.0699 22.035 22.0025 21.98 21.95 21.98 21.97 21.98 21.97 21.9633 22 21.99 21.9957 21.98 21.8 21.68 21.71 21.76 21.8145 21.8 21.73 21.7 21.7568 21.76 21.88 21.8955 21.94 21.96 21.9699 21.9401 21.955 21.98 21.98 21.955 22 21.995 21.9839 21.91 21.98 21.96 21.9607 21.9838 22 21.98 21.99 21.995 21.965 21.99 21.965 21.95 21.945 21.935 21.9482 21.925 21.8699 21.89 21.89 21.9199 21.895 21.88 21.885 21.905 21.89 21.89 21.9 21.9 21.84 21.85 21.81 21.84 21.89 21.87 21.89 21.92 21.93 21.98 21.965 21.9979 22 21.975 21.97 21.93 21.92 21.93 21.96 21.95 21.89 21.885 21.84 21.85 21.8237 21.805 21.855 21.81 21.78 21.79 21.755 21.715 21.775 21.75 21.775 21.8 21.785 21.74 21.7699 21.7999 21.755 21.715 21.77 21.7985 21.79 21.8364 21.82 21.83 21.8435 21.81 21.7883 21.84 21.825 21.825 21.795 21.83 21.82 21.79 21.81 21.79 21.81 21.81 21.785 21.905 21.885 21.8558 21.905 21.975 21.9441 21.97 21.98 21.94 21.925 21.97 21.96 21.955 21.955 21.975 21.975 21.9661 21.995 21.991 21.99 21.98 21.985 21.985 21.965 22.015 22.005 22 22.065 22.065 22.06 22.025 22.06 22.085 22.0623 22.065 22.055 22.055 22.065 22.06 22.055 22.05 22.0855 22.12 22.09 22.08 22.055 22.035 22.04 22.0501 22.045 22.02 22.01 21.98 21.975 21.973 21.985 21.985 21.99 22.02 21.98 21.925 21.945 21.95 21.98 21.945 21.97 21.98 21.959 21.955 21.975 21.99 21.986 21.975 21.97 21.96
2018-09-26
54.67 54.55 54.54 54.46 54.43 54.52 54.51 54.555 54.535 54.48 54.47 54.47 54.49 54.45 54.45 54.545 54.53 54.51 54.6 54.64 54.64 54.6 54.7 54.67 54.75 54.71 54.75 54.695 54.67 54.64 54.64 54.6574 54.685 54.65 54.62 54.59 54.6 54.62 54.61 54.6 54.635 54.64 54.63 54.605 54.6 54.58 54.65 54.61 54.53 54.6 54.58 54.58 54.59 54.57 54.56 54.58 54.58 54.56 54.56 54.56 54.61 54.69 54.71 54.73 54.79 54.8 54.7875 54.81 54.74 54.74 54.71 54.72 54.74 54.76 54.75 54.75 54.74 54.79 54.81 54.8 54.8 54.805 54.82 54.86 54.83 54.84 54.8 54.805 54.8001 54.82 54.8 54.865 54.852 54.87 54.855 54.85 54.86 54.85 54.78 54.73 54.72 54.73 54.72 54.67 54.72 54.73 54.72 54.73 54.71 54.71 54.73 54.72 54.73 54.71 54.71 54.71 54.75 54.72 54.72 54.74 54.74 54.7 54.68 54.61 54.6 54.59 54.68 54.66 54.7 54.7 54.66 54.641 54.63 54.63 54.62 54.61 54.6 54.6 54.61 54.59 54.56 54.56 54.55 54.5301 54.53 54.53 54.53 54.56 54.58 54.57 54.56 54.54 54.58 54.59 54.57 54.59 54.57 54.58 54.6 54.62 54.64 54.6435 54.65 54.69 54.682 54.7 54.71 54.68 54.69 54.67 54.67 54.66 54.67 54.67 54.67 54.6691 54.69 54.66 54.66 54.6699 54.66 54.64 54.63 54.64 54.65 54.65 54.63 54.626 54.635 54.62 54.63 54.62 54.62 54.615 54.63 54.62 54.63 54.625 54.635 54.64 54.64 54.64 54.625 54.64 54.63 54.62 54.65 54.64 54.64 54.635 54.64 54.63 54.65 54.63 54.63 54.63 54.6158 54.64 54.63 54.63 54.61 54.62 54.595 54.6 54.61 54.59 54.58 54.56 54.57 54.57 54.605 54.59 54.61 54.6 54.62 54.62 54.6075 54.57 54.57 54.6 54.59 54.57 54.55 54.55 54.56 54.55 54.53 54.53 54.53 54.52 54.52 54.51 54.5 54.5 54.507 54.5 54.495 54.49 54.48 54.49 54.5 54.47 54.47 54.48 54.475 54.49 54.505 54.51 54.5 54.5 54.4975 54.51 54.49 54.47 54.47 54.47 54.47 54.48 54.471 54.4709 54.46 54.46 54.4575 54.47 54.48 54.47 54.46 54.45 54.44 54.4 54.425 54.43 54.37 54.36 54.39 54.39 54.375 54.42 54.445 54.45 54.43 54.45 54.4402 54.45 54.44 54.46 54.48 54.485 54.5 54.49 54.49 54.47 54.47 54.49 54.5 54.5 54.51 54.5 54.52 54.52 54.51 54.51 54.5 54.5099 54.49 54.5 54.52 54.5 54.49 54.5 54.5 54.52 54.5 54.51 54.53 54.545 54.52 54.53 54.51 54.505 54.505 54.5299 54.501 54.51 54.52 54.51 54.501 54.52 54.525 54.5 54.5 54.5 54.49 54.5 54.49 54.5 54.48 54.495 54.46 54.46 54.44 54.45 54.445 54.445 54.44 54.44 54.45 54.465 54.489 54.5 54.47 54.45 54.41 54.395 54.425 54.435 54.4128 54.43 54.4 54.425 54.4 54.37 54.39 54.385 54.35 54.37 54.33
2014-07-29
17.49 17.53 17.6418 17.69 17.75 17.65 17.62 17.5399 17.59 17.6 17.63 17.5262 17.42 17.47 17.42 17.45 17.42 17.4499 17.4466 17.37 17.37 17.36 17.409 17.4292 17.44 17.44 17.38 17.42 17.4 17.4006 17.43 17.37 17.3673 17.3499 17.34 17.2699 17.31 17.32 17.33 17.32 17.303 17.2825 17.295 17.28 17.2241 17.26 17.269 17.31 17.32 17.2847 17.2736 17.23 17.2499 17.25 17.26 17.31 17.309 17.2552 17.275 17.25 17.31 17.315 17.33 17.36 17.32 17.355 17.33 17.349 17.35 17.3216 17.3493 17.3547 17.3375 17.345 17.32 17.3253 17.32 17.32 17.32 17.34 17.3401 17.347 17.32 17.34 17.32 17.3247 17.3365 17.34 17.32 17.34 17.37 17.39 17.41 17.3937 17.41 17.44 17.41 17.39 17.3638 17.365 17.41 17.405 17.39 17.395 17.41 17.4299 17.46 17.5 17.5001 17.51 17.47 17.54 17.5167 17.5 17.48 17.54 17.49 17.495 17.503 17.45 17.46 17.4675 17.44 17.41 17.42 17.395 17.415 17.395 17.41 17.4 17.41 17.439 17.4238 17.44 17.42 17.41 17.44 17.4635 17.44 17.45 17.465 17.485 17.45 17.45 17.445 17.415 17.405 17.3632 17.38 17.4 17.385 17.39 17.41 17.42 17.41 17.4072 17.37 17.35 17.33 17.33 17.3399 17.2735 17.2911 17.2655 17.2589 17.26 17.2601 17.2498 17.26 17.23 17.27 17.2939 17.29 17.3 17.28 17.28 17.23 17.2498 17.2156 17.2099 17.21 17.199 17.22 17.2262 17.239 17.21 17.1999 17.1599 17.19 17.2 17.22 17.21 17.2 17.205 17.2 17.19 17.19 17.19 17.19 17.1946 17.1931 17.19 17.19 17.1949 17.1816 17.19 17.19 17.2 17.22 17.23 17.24 17.2551 17.21 17.2299 17.2 17.1999 17.2058 17.2172 17.24 17.24 17.24 17.255 17.2585 17.2501 17.24 17.2417 17.21 17.19 17.2 17.22 17.205 17.19 17.2061 17.2077 17.2137 17.22 17.21 17.22 17.22 17.22 17.21 17.2 17.2 17.2187 17.21 17.21 17.2 17.2001 17.21 17.2 17.17 17.15 17.14 17.1499 17.139 17.15 17.15 17.1362 17.119 17.1 17.12 17.135 17.145 17.145 17.155 17.15 17.14 17.14 17.1452 17.14 17.14 17.18 17.1964 17.1914 17.18 17.17 17.165 17.1625 17.18 17.16 17.137 17.12 17.12 17.115 17.12 17.125 17.1211 17.125 17.125 17.1202 17.1201 17.145 17.1489 17.1548 17.1703 17.17 17.145 17.14 17.12 17.11 17.125 17.07 17.095 17.085 17.1 17.1 17.125 17.17 17.16 17.16 17.19 17.21 17.21 17.25 17.2299 17.2 17.18 17.1848 17.197 17.169 17.16 17.15 17.14 17.1651 17.1701 17.15 17.1979 17.19 17.17 17.18 17.17 17.1789 17.17 17.1738 17.159 17.165 17.16 17.17 17.17 17.17 17.17 17.17 17.16 17.16 17.16 17.155 17.1548 17.15 17.1543 17.15 17.14 17.1448 17.14 17.155 17.15 17.1501 17.155 17.18 17.209 17.2199 17.19 17.2 17.2 17.2 17.2048 17.19 17.17 17.17 17.179 17.185 17.185 17.1864 17.19 17.2 17.18 17.19 17.2 17.1838 17.1725 17.1599 17.17 17.145 17.17 17.16 17.165 17.1737 17.165 17.15 17.15 17.16 17.15
2017-08-14
54.4741 54.41 54.416 54.44 54.39 54.3321 54.325 54.35 54.34 54.34 54.26 54.255 54.22 54.18 54.16 54.17 54.13 54.14 54.15 54.17 54.17 54.17 54.19 54.22 54.26 54.31 54.35 54.3481 54.36 54.36 54.39 54.38 54.32 54.32 54.3283 54.314 54.28 54.3 54.2 54.2075 54.2 54.18 54.16 54.11 54.11 54.1019 54.08 54.08 54.0919 54.115 54.148 54.15 54.1876 54.195 54.16 54.17 54.21 54.2 54.215 54.245 54.29 54.27 54.27 54.27 54.24 54.23 54.2219 54.22 54.225 54.225 54.24 54.23 54.2391 54.2399 54.245 54.24 54.26 54.25 54.27 54.26 54.278 54.27 54.27 54.27 54.27 54.27 54.27 54.28 54.26 54.26 54.28 54.2799 54.305 54.31 54.33 54.35 54.33 54.3301 54.31 54.32 54.3399 54.34 54.35 54.337 54.34 54.35 54.33 54.323 54.36 54.36 54.33 54.33 54.338 54.3399 54.33 54.347 54.3501 54.35 54.3586 54.35 54.34 54.34 54.337 54.3234 54.41 54.41 54.41 54.33 54.313 54.35 54.36 54.36 54.35 54.366 54.3719 54.4 54.41 54.4 54.38 54.4092 54.43 54.39 54.38 54.387 54.395 54.4 54.397 54.397 54.395 54.4372 54.46 54.47 54.48 54.47 54.447 54.45 54.45 54.415 54.41 54.42 54.43 54.43 54.4215 54.4 54.405 54.4 54.41 54.41 54.4 54.3801 54.382 54.388 54.39 54.4004 54.39 54.39 54.392 54.38 54.3862 54.383 54.3801 54.3819 54.4 54.35 54.33 54.32 54.34 54.36 54.36 54.3838 54.3899 54.35 54.36 54.36 54.355 54.3501 54.39 54.35 54.36 54.37 54.362 54.378 54.395 54.39 54.38 54.39 54.395 54.4 54.4075 54.4062 54.4 54.4 54.4 54.42 54.4112 54.42 54.44 54.4381 54.44 54.45 54.44 54.46 54.47 54.49 54.49 54.4899 54.5 54.4901 54.495 54.5 54.5 54.4938 54.485 54.47 54.49 54.495 54.5 54.49 54.5 54.5 54.498 54.5015 54.51 54.52 54.536 54.56 54.563 54.57 54.572 54.59 54.575 54.56 54.56 54.57 54.56 54.56 54.5501 54.5691 54.578 54.58 54.57 54.57 54.57 54.5678 54.59 54.57 54.555 54.55 54.55 54.56 54.57 54.58 54.5704 54.5738 54.575 54.58 54.56 54.567 54.56 54.56 54.58 54.57 54.55 54.58 54.57 54.58 54.57 54.56 54.56 54.55 54.6 54.59 54.609 54.57 54.56 54.55 54.58 54.5961 54.57 54.56 54.56 54.582 54.6 54.59 54.58 54.58 54.58 54.6 54.6065 54.6 54.59 54.6 54.6162 54.62 54.6 54.61 54.615 54.59 54.59 54.5941 54.57 54.515 54.502 54.513 54.5 54.51 54.5 54.49 54.491 54.48 54.48 54.4862 54.5 54.51 54.55 54.545 54.5222 54.53 54.5465 54.5425 54.51 54.5113 54.51 54.51 54.54 54.5301 54.51 54.51 54.53 54.52 54.52 54.5 54.5099 54.5 54.506 54.5 54.5 54.515 54.4901 54.5 54.4762 54.485 54.49 54.49 54.45 54.51 54.5 54.4773 54.46 54.47 54.47 54.45 54.44 54.44 54.45 54.46 54.47 54.48 54.52 54.5101 54.48 54.49 54.49 54.49 54.475 54.4601 54.5 54.5 54.52 54.52 54.52
2011-01-13
65 65.17 65.15 65.26 65.02 64.82 64.85 64.84 65.05 65.285 65.22 65.23 65.05 65 65.075 65.04 65.08 65.033 65.11 64.99 64.995 64.82 64.805 64.94 64.822 64.9 64.955 64.78 64.68 64.72 64.85 64.758 64.795 64.78 64.77 64.78 64.805 64.79 64.74 64.72 64.7 64.58 64.76 64.7 64.76 64.5 64.4701 64.5 64.45 64.33 64.31 64.31 64.32 64.29 64.16 64.26 64.25 64.26 64.15 64.12 64.12 64.1 63.98 64.19 64.37 64.28 64.24 64.16 64.22 64.2 64.13 64.22 64.21 64.23 64.27 64.24 64.24 64.24 64.175 64.18 64.4099 64.435 64.4 64.37 64.41 64.415 64.35 64.29 64.26 64.36 64.22 64.15 64.17 64.13 64.15 64.2 64.19 64.16 64.09 64.04 64.04 64.035 64.06 64.04 64.09 64.19 64.25 64.3 64.3 64.27 64.25 64.2268 64.22 64.1699 64.13 64.17 64.21 64.2 64.21 64.235 64.24 64.25 64.19 64.18 64.21 64.18 64.2 64.21 64.18 64.16 64.18 64.23 64.21 64.245 64.215 64.2 64.15 64.14 64.23 64.23 64.24 64.2 64.23 64.24 64.24 64.2301 64.18 64.16 64.14 64.08 64.01 64.045 64.03 64.08 64.04 64.12 64.11 64.04 64.045 64.07 64.13 64.12 64.14 64.1 64.09 64.06 64.1238 64.145 64.21 64.2 64.18 64.17 64.16 64.13 64.06 64.06 64 64.0199 64.01 64.06 64.02 64.06 64.09 64.02 63.985 63.99 64.01 64.01 63.9736 63.87 63.89 63.86 63.87 63.85 63.8 63.82 63.78 63.81 63.85 63.84 63.82 63.85 63.93 63.99 63.99 63.95 63.94 63.9 63.915 63.95 64.005 64 63.995 64.005 63.995 64.03 63.96 63.96 63.85 63.855 63.89 63.98 63.93 63.88 63.88 63.81 63.73 63.74 63.73 63.72 63.7 63.78 63.94 63.9801 64 63.95 63.93 63.9 63.87 63.9 63.905 63.99 63.97 63.94 63.93 64.005 64.01 64 64.07 64.09 64.08 64.01 64 64 64.02 64.07 64.03 63.98 63.94 63.96 64.025 64.04 64.1 64.025 63.99 63.985 63.965 63.94 63.94 63.945 63.965 63.845 63.8 63.92 63.94 63.975 64.04 63.9925 64.01 64.01 64.01 63.9807 63.98 63.95 63.94 63.91 63.955 63.96 63.9 63.835 63.805 63.79 63.805 63.9 63.86 63.87 63.9 63.91 63.95 64 64.02 63.97 64 64.01 64.07 64.07 64.025 64.02 64.02 64.05 64.145 64.23 64.16 64.12 64.15 64.15 64.23 64.175 64.1 64.055 64.11 64.155 64.22 64.19 64.23 64.25 64.24 64.24 64.21 64.21 64.14 64.2 64.1701 64.195 64.095 64.065 64.005 64.095 64.15 64.16 64.33 64.5 64.5 64.64 64.6099 64.64 64.565 64.6 64.62 64.6272 64.73 64.72 64.745 64.72 64.7028 64.72 64.685 64.68 64.75 64.75 64.695 64.75 64.69 64.74 64.745 64.701 64.73 64.71 64.68 64.68 64.68 64.675 64.75 64.84 64.92 64.9 64.84 64.785 64.7436 64.741 64.78 64.82 64.92 64.84 64.85 64.8 64.85 64.79 64.795 64.75
2015-08-26
8.23 8.22 8.25 8.245 8.255 8.25 8.26 8.25 8.245 8.245 8.255 8.245 8.24 8.215 8.205 8.165 8.18 8.16 8.19 8.195 8.195 8.19 8.1775 8.185 8.18 8.1913 8.19 8.19 8.195 8.195 8.195 8.205 8.195 8.165 8.165 8.165 8.155 8.175 8.185 8.185 8.185 8.185 8.185 8.185 8.185 8.18 8.185 8.195 8.195 8.195 8.155 8.145 8.155 8.155 8.15 8.1564 8.16 8.145 8.155 8.16 8.16 8.15 8.14 8.15 8.1401 8.14 8.1384 8.145 8.145 8.155 8.1501 8.155 8.155 8.16 8.155 8.16 8.16 8.165 8.165 8.165 8.16 8.16 8.165 8.165 8.16 8.16 8.16 8.17 8.16 8.15 8.14 8.1379 8.13 8.12 8.125 8.1295 8.125 8.125 8.125 8.12 8.11 8.11 8.11 8.115 8.115 8.105 8.105 8.1 8.1 8.09 8.08 8.085 8.075 8.07 8.07 8.115 8.115 8.125 8.125 8.111 8.125 8.135 8.125 8.13 8.135 8.14 8.125 8.1249 8.13 8.128 8.125 8.125 8.125 8.1209 8.13 8.135 8.131 8.14 8.145 8.145 8.145 8.135 8.14 8.145 8.145 8.145 8.15 8.145 8.1477 8.165 8.16 8.1523 8.165 8.165 8.165 8.155 8.155 8.155 8.1497 8.145 8.145 8.14 8.145 8.145 8.14 8.135 8.115 8.12 8.1131 8.11 8.11 8.115 8.11 8.115 8.105 8.1107 8.105 8.105 8.095 8.1008 8.105 8.105 8.1102 8.11 8.1166 8.11 8.1 8.105 8.115 8.125 8.1266 8.12 8.1202 8.125 8.125 8.1232 8.135 8.135 8.135 8.13 8.135 8.13 8.125 8.125 8.125 8.14 8.135 8.135 8.13 8.135 8.135 8.135 8.135 8.135 8.135 8.135 8.135 8.135 8.13 8.125 8.12 8.125 8.12 8.125 8.125 8.12 8.125 8.125 8.15 8.14 8.135 8.145 8.145 8.14 8.145 8.14 8.145 8.145 8.155 8.1501 8.1532 8.1414 8.145 8.145 8.145 8.145 8.1472 8.16 8.155 8.155 8.155 8.155 8.155 8.1501 8.155 8.155 8.155 8.155 8.165 8.17 8.17 8.165 8.165 8.168 8.155 8.155 8.155 8.155 8.155 8.16 8.155 8.155 8.155 8.155 8.155 8.155 8.155 8.155 8.155 8.155 8.155 8.1601 8.17 8.175 8.175 8.175 8.175 8.175 8.175 8.175 8.165 8.16 8.155 8.155 8.1628 8.155 8.16 8.16 8.17 8.165 8.175 8.1702 8.175 8.175 8.17 8.175 8.175 8.175 8.175 8.175 8.17 8.175 8.17 8.1695 8.165 8.165 8.16 8.165 8.165 8.155 8.155 8.155 8.15 8.155 8.155 8.15 8.15 8.15 8.15 8.155 8.1601 8.165 8.165 8.155 8.155 8.155 8.165 8.16 8.17 8.165 8.165 8.17 8.165 8.165 8.165 8.165 8.165 8.18 8.1899 8.185 8.18 8.185 8.185 8.185 8.185 8.185 8.18 8.185 8.185 8.19 8.185 8.19 8.205 8.205 8.205 8.205 8.195 8.195 8.1901 8.205 8.205 8.205 8.205 8.205 8.195 8.195 8.195 8.195 8.195 8.2 8.2 8.195 8.195 8.2 8.195 8.185 8.185 8.19 8.19
2023-10-24
43.47 43.42 43.42 43.46 43.49 43.45 43.42 43.41 43.42 43.44 43.43 43.39 43.37 43.4 43.4 43.41 43.41 43.41 43.41 43.42 43.429 43.45 43.48 43.5 43.55 43.49 43.49 43.51 43.51 43.54 43.51 43.5 43.5 43.49 43.5 43.49 43.46 43.36 43.38 43.4 43.42 43.35 43.27 43.34 43.35 43.34 43.36 43.34 43.28 43.2 43.13 43.09 43.08 43.07 43 43 43.0102 43.06 43.05 43.02 43 43.02 43 43 43.01 43.06 43.09 43.1885 43.17 43.18 43.19 43.23 43.25 43.3 43.3 43.29 43.32 43.25 43.28 43.242 43.2 43.18 43.2 43.16 43.21 43.23 43.2 43.17 43.2 43.2 43.15 43.2 43.2 43.2 43.18 43.15 43.12 43.15 43.15 43.13 43.17 43.17 43.15 43.13 43.17 43.17 43.14 43.14 43.15 43.14 43.15 43.16 43.15 43.17 43.2 43.2 43.19 43.2 43.2 43.2 43.18 43.17 43.17 43.16 43.15 43.15 43.1486 43.15 43.13 43.14 43.13 43.14 43.09 43.1028 43.0702 43.09 43.041 43.05 43.04 43.04 43.04 43.03 43.04 43.04 43.03 43.02 43.04 43.06 43.06 43.04 43.04 43.04 43.039 43.01 43.04 43.05 43.07 43.06 43.05 43.09 43.06 43.06 43.08 43.12 43.12 43.11 43.12 43.12 43.21 43.26 43.37 43.32 43.32 43.32 43.28 43.25 43.24 43.2 43.17 43.26 43.28 43.24 43.22 43.26 43.26 43.28 43.28 43.24 43.25 43.28 43.27 43.26 43.26 43.25 43.27 43.25 43.22 43.22 43.2 43.19 43.21 43.23 43.25 43.26 43.26 43.26 43.26 43.26 43.29 43.3 43.33 43.33 43.33 43.34 43.35 43.36 43.4 43.44 43.43 43.4385 43.42 43.43 43.4 43.39 43.4 43.4 43.4 43.4 43.4 43.4 43.41 43.42 43.4 43.4 43.44 43.44 43.422 43.47 43.47 43.4 43.42 43.4 43.419 43.42 43.42 43.43 43.43 43.43 43.45 43.46 43.46 43.36 43.33 43.4 43.4 43.4 43.4 43.4 43.4 43.4 43.4 43.43 43.46 43.45 43.45 43.48 43.45 43.46 43.44 43.44 43.45 43.44 43.41 43.37 43.37 43.36 43.33 43.35 43.3 43.3598 43.33 43.33 43.32 43.29 43.29 43.31 43.31 43.36 43.36 43.34 43.35 43.38 43.41 43.42 43.41 43.4 43.41 43.41 43.43 43.42 43.44 43.4618 43.46 43.46 43.47 43.48 43.48 43.52 43.51 43.53 43.53 43.55 43.57 43.54 43.56 43.57 43.55 43.54 43.52 43.53 43.546 43.54 43.53 43.53 43.47 43.53 43.53 43.51 43.5 43.54 43.56 43.56 43.61 43.57 43.62 43.56 43.57 43.54 43.52 43.53 43.57 43.55 43.53 43.55 43.56 43.56 43.55 43.57 43.59 43.53 43.54 43.58 43.58 43.56 43.58 43.526 43.52 43.56 43.55 43.55 43.54 43.55 43.59 43.59 43.58 43.65 43.66 43.64 43.65 43.7 43.7 43.66 43.7 43.7 43.66 43.67 43.69 43.71 43.749 43.78 43.75 43.69 43.6 43.62 43.63 43.6584 43.71 43.76 43.71 43.75 43.75
2005-12-20
12.46 12.57 12.62 12.6 12.506 12.595 12.55 12.57 12.61 12.575 12.59 12.61 12.6 12.59 12.595 12.61 12.61 12.61 12.6 12.595 12.57 12.58 12.56 12.56 12.5765 12.565 12.565 12.57 12.551 12.55 12.59 12.6 12.601 12.6 12.65 12.68 12.7166 12.705 12.65 12.63 12.65 12.61 12.5607 12.555 12.56 12.5499 12.53 12.48 12.5099 12.505 12.52 12.536 12.54 12.54 12.52 12.495 12.45 12.406 12.46 12.445 12.475 12.4732 12.485 12.47 12.5 12.4976 12.47 12.5 12.485 12.5 12.51 12.5299 12.53 12.52 12.505 12.5 12.495 12.47 12.48 12.465 12.475 12.4849 12.48 12.48 12.513 12.5375 12.545 12.52 12.51 12.52 12.53 12.52 12.5252 12.53 12.53 12.515 12.53 12.54 12.52 12.51 12.52 12.51 12.53 12.53 12.5525 12.57 12.55 12.55 12.55 12.5601 12.545 12.545 12.545 12.54 12.56 12.5547 12.5465 12.53 12.555 12.545 12.545 12.53 12.53 12.53 12.55 12.557 12.57 12.5652 12.605 12.6 12.62 12.6308 12.62 12.615 12.59 12.585 12.61 12.6066 12.6 12.61 12.61 12.61 12.63 12.64 12.63 12.635 12.63 12.63 12.61 12.6492 12.64 12.66 12.68 12.665 12.67 12.68 12.67 12.6435 12.6425 12.65 12.645 12.66 12.65 12.65 12.64 12.66 12.6807 12.675 12.675 12.69 12.6982 12.695 12.7 12.67 12.66 12.64 12.643 12.655 12.6376 12.62 12.62 12.61 12.605 12.6066 12.6 12.6 12.61 12.62 12.625 12.6 12.605 12.595 12.58 12.58 12.6 12.61 12.6137 12.614 12.6085 12.61 12.61 12.615 12.62 12.6201 12.61 12.6 12.605 12.6 12.6 12.605 12.6 12.605 12.6048 12.605 12.61 12.605 12.59 12.59 12.59 12.61 12.61 12.61 12.59 12.595 12.59 12.595 12.58 12.6009 12.601 12.615 12.6101 12.6137 12.61 12.6048 12.605 12.61 12.6 12.63 12.649 12.6448 12.645 12.655 12.67 12.645 12.65 12.66 12.6557 12.645 12.63 12.62 12.62 12.6315 12.65 12.6499 12.6619 12.6513 12.66 12.6673 12.66 12.65 12.63 12.6252 12.61 12.625 12.62 12.6301 12.65 12.65 12.65 12.655 12.66 12.695 12.7 12.7 12.71 12.704 12.705 12.68 12.67 12.6715 12.675 12.6974 12.68 12.681 12.68 12.675 12.67 12.67 12.68 12.67 12.66 12.665 12.67 12.6653 12.66 12.655 12.64 12.63 12.625 12.65 12.6433 12.6401 12.65 12.6625 12.67 12.68 12.68 12.695 12.67 12.67 12.64 12.635 12.605 12.615 12.615 12.615 12.61 12.63 12.665 12.685 12.685 12.685 12.675 12.7 12.705 12.695 12.705 12.705 12.705 12.705 12.7 12.705 12.7 12.705 12.71 12.705 12.66 12.67 12.69 12.665 12.66 12.67 12.67 12.675 12.675 12.705 12.6995 12.695 12.7 12.695 12.705 12.705 12.7 12.7299 12.73 12.7467 12.745 12.745 12.75 12.755 12.75 12.75 12.75 12.75 12.75 12.75 12.75 12.75 12.75 12.765 12.78 12.775 12.78 12.78 12.815 12.81 12.805 12.8 12.805 12.8 12.8 12.75 12.75 12.755 12.75 12.735 12.76 12.78 12.795 12.79 12.79
2017-11-16
30.41 30.45 30.5 30.6 30.61 30.61 30.65 30.78 30.85 30.87 30.91 30.9 30.94 30.93 30.9399 31.05 30.94 30.9 30.91 30.91 30.8 30.82 30.81 30.85 30.9 30.85 30.82 30.85 30.84 30.87 30.87 30.89 30.85 30.85 30.86 30.9 30.84 30.84 30.84 30.83 30.84 30.86 30.92 30.87 30.91 30.85 30.86 30.94 30.89 30.9084 30.91 30.94 30.912 30.89 30.8502 30.92 30.87 30.88 30.89 30.92 30.88 30.87 30.88 30.9 30.87 30.85 30.86 30.86 30.84 30.85 30.83 30.81 30.82 30.81 30.82 30.81 30.85 30.8 30.83 30.84 30.8 30.8 30.8 30.82 30.87 30.87 30.84 30.84 30.83 30.86 30.886 30.87 30.85 30.87 30.86 30.84 30.8432 30.84 30.84 30.83 30.8273 30.82 30.85 30.87 30.85 30.79 30.7299 30.68 30.71 30.66 30.6384 30.6 30.52 30.55 30.6 30.64 30.64 30.68 30.66 30.58 30.61 30.56 30.6 30.588 30.62 30.5 30.54 30.5299 30.51 30.53 30.51 30.51 30.53 30.5 30.51 30.52 30.49 30.5 30.5 30.51 30.52 30.52 30.5 30.5 30.52 30.52 30.566 30.54 30.5201 30.52 30.53 30.5 30.51 30.5 30.51 30.5 30.5 30.49 30.49 30.4 30.41 30.386 30.4 30.4 30.42 30.419 30.42 30.42 30.46 30.38 30.37 30.42 30.41 30.4 30.42 30.41 30.33 30.34 30.33 30.32 30.35 30.39 30.43 30.41 30.37 30.42 30.43 30.42 30.41 30.31 30.32 30.38 30.37 30.35 30.32 30.31 30.34 30.25 30.28 30.32 30.33 30.31 30.33 30.37 30.36 30.38 30.38 30.41 30.38 30.37 30.37 30.42 30.43 30.42 30.37 30.43 30.4 30.4 30.41 30.41 30.48 30.46 30.46 30.5 30.45 30.43 30.45 30.45 30.45 30.44 30.4 30.41 30.416 30.41 30.46 30.46 30.44 30.4 30.37 30.36 30.38 30.39 30.38 30.37 30.372 30.37 30.37 30.36 30.35 30.35 30.35 30.42 30.4082 30.39 30.39 30.42 30.43 30.43 30.4 30.3927 30.3914 30.398 30.4 30.4 30.41 30.4 30.39 30.39 30.43 30.39 30.38 30.36 30.36 30.37 30.37 30.35 30.38 30.4 30.47 30.4527 30.4352 30.44 30.46 30.48 30.47 30.4974 30.55 30.57 30.57 30.56 30.58 30.57 30.6 30.61 30.62 30.62 30.66 30.67 30.64 30.58 30.54 30.52 30.51 30.54 30.54 30.55 30.5428 30.55 30.52 30.5 30.52 30.53 30.53 30.53 30.53 30.53 30.53 30.53 30.54 30.53 30.52 30.54 30.54 30.51 30.51 30.53 30.49 30.47 30.46 30.43 30.43 30.43 30.45 30.44 30.418 30.44 30.4409 30.46 30.4627 30.49 30.48 30.49 30.49 30.46 30.46 30.45 30.44 30.43 30.45 30.47 30.44 30.452 30.45 30.44 30.48 30.49 30.48 30.46 30.45 30.43 30.44 30.47 30.44 30.4702 30.49 30.5 30.49 30.48 30.49 30.52 30.55 30.56 30.56 30.54 30.53 30.53 30.52 30.51 30.52 30.51 30.5272 30.53 30.54 30.54 30.55 30.51 30.52 30.54 30.54
2006-07-17