Datasets:

AvishayDev

/

TEVA

like 0

8.72 8.715 8.75 8.755 8.705 8.73 8.75 8.765 8.78 8.77 8.75 8.75 8.74 8.74 8.735 8.75 8.76 8.76 8.765 8.77 8.77 8.75 8.745 8.74 8.74 8.745 8.745 8.745 8.74 8.7401 8.77 8.765 8.765 8.77 8.7599 8.775 8.775 8.775 8.7715 8.7702 8.775 8.78 8.78 8.8 8.79 8.79 8.805 8.815 8.815 8.83 8.81 8.765 8.765 8.765 8.775 8.775 8.77 8.8 8.79 8.78 8.789 8.79 8.79 8.785 8.8 8.805 8.82 8.81 8.795 8.79 8.8 8.795 8.785 8.785 8.795 8.79 8.765 8.76 8.755 8.7505 8.765 8.78 8.785 8.78 8.77 8.755 8.77 8.755 8.765 8.76 8.765 8.76 8.77 8.76 8.765 8.775 8.785 8.785 8.785 8.775 8.77 8.765 8.76 8.76 8.76 8.765 8.76 8.765 8.755 8.76 8.76 8.755 8.755 8.745 8.75 8.75 8.7499 8.755 8.76 8.755 8.755 8.745 8.75 8.755 8.76 8.76 8.7557 8.75 8.74 8.735 8.735 8.735 8.715 8.715 8.705 8.705 8.705 8.705 8.705 8.705 8.7033 8.71 8.715 8.715 8.725 8.725 8.71 8.715 8.715 8.725 8.725 8.7218 8.7205 8.73 8.73 8.735 8.735 8.745 8.745 8.745 8.745 8.7494 8.745 8.729 8.71 8.71 8.7 8.7 8.705 8.705 8.7095 8.7031 8.7005 8.695 8.7 8.695 8.68 8.67 8.66 8.6611 8.67 8.665 8.655 8.67 8.665 8.67 8.685 8.685 8.685 8.68 8.685 8.685 8.695 8.695 8.705 8.695 8.705 8.705 8.705 8.705 8.705 8.705 8.71 8.715 8.7 8.705 8.705 8.705 8.715 8.715 8.7099 8.7099 8.715 8.695 8.695 8.695 8.6973 8.695 8.695 8.695 8.695 8.705 8.705 8.71 8.7 8.695 8.695 8.705 8.71 8.695 8.695 8.695 8.7 8.7 8.71 8.705 8.71 8.71 8.705 8.71 8.715 8.715 8.715 8.7 8.705 8.705 8.71 8.71 8.71 8.71 8.705 8.705 8.705 8.705 8.705 8.705 8.695 8.705 8.7 8.695 8.695 8.695 8.6901 8.695 8.7 8.695 8.705 8.705 8.705 8.705 8.7 8.705 8.72 8.715 8.725 8.725 8.725 8.725 8.72 8.725 8.725 8.725 8.725 8.7215 8.725 8.725 8.725 8.729 8.73 8.729 8.725 8.725 8.725 8.725 8.725 8.725 8.745 8.755 8.7489 8.745 8.74 8.735 8.74 8.735 8.74 8.735 8.735 8.735 8.735 8.735 8.735 8.735 8.735 8.74 8.735 8.735 8.74 8.745 8.755 8.76 8.755 8.765 8.76 8.765 8.77 8.765 8.765 8.765 8.765 8.765 8.76 8.76 8.755 8.765 8.7699 8.77 8.775 8.77 8.765 8.775 8.76 8.765 8.765 8.755 8.755 8.755 8.75 8.75 8.75 8.745 8.75 8.76 8.775 8.77 8.775 8.775 8.775 8.77 8.77 8.77 8.765 8.775 8.775 8.775 8.77 8.775 8.78 8.775 8.7799 8.775 8.79 8.775 8.775 8.775 8.78 8.775 8.775 8.77 8.765 8.775 8.75 8.76 8.765 8.765 8.765 8.765 8.77 8.765 8.785 8.8 8.81

2022-09-16

7.645 7.59 7.57 7.565 7.595 7.58 7.595 7.595 7.595 7.59 7.585 7.6 7.6 7.58 7.59 7.57 7.57 7.5796 7.56 7.565 7.555 7.5499 7.54 7.53 7.535 7.53 7.535 7.525 7.525 7.539 7.54 7.5301 7.53 7.535 7.535 7.54 7.53 7.5258 7.515 7.505 7.505 7.53 7.525 7.535 7.54 7.54 7.535 7.545 7.545 7.545 7.545 7.535 7.545 7.535 7.515 7.515 7.525 7.53 7.5285 7.525 7.555 7.555 7.5385 7.535 7.565 7.57 7.565 7.585 7.595 7.595 7.58 7.595 7.595 7.58 7.58 7.57 7.575 7.565 7.555 7.55 7.55 7.55 7.55 7.555 7.5448 7.5401 7.545 7.545 7.545 7.54 7.54 7.54 7.545 7.555 7.555 7.55 7.56 7.555 7.555 7.545 7.54 7.54 7.541 7.54 7.54 7.545 7.56 7.57 7.5679 7.565 7.57 7.575 7.575 7.59 7.585 7.585 7.59 7.5994 7.585 7.575 7.575 7.5609 7.56 7.565 7.569 7.58 7.585 7.585 7.589 7.585 7.59 7.589 7.57 7.56 7.55 7.565 7.565 7.569 7.5644 7.5615 7.565 7.56 7.56 7.56 7.565 7.56 7.56 7.565 7.555 7.551 7.55 7.555 7.55 7.555 7.555 7.555 7.55 7.5525 7.565 7.555 7.545 7.545 7.545 7.545 7.54 7.545 7.5431 7.545 7.545 7.545 7.545 7.545 7.545 7.545 7.55 7.55 7.555 7.555 7.555 7.555 7.565 7.57 7.565 7.565 7.565 7.565 7.565 7.565 7.565 7.57 7.575 7.58 7.575 7.58 7.585 7.585 7.59 7.585 7.585 7.585 7.59 7.585 7.585 7.585 7.585 7.585 7.585 7.58 7.58 7.58 7.58 7.58 7.575 7.575 7.575 7.58 7.575 7.565 7.565 7.565 7.56 7.565 7.57 7.565 7.565 7.565 7.565 7.565 7.565 7.575 7.59 7.585 7.585 7.575 7.575 7.575 7.575 7.575 7.575 7.58 7.585 7.595 7.585 7.585 7.585 7.585 7.585 7.585 7.58 7.585 7.585 7.585 7.58 7.585 7.585 7.58 7.575 7.575 7.57 7.57 7.57 7.57 7.575 7.575 7.575 7.575 7.575 7.575 7.575 7.57 7.58 7.58 7.575 7.575 7.57 7.57 7.565 7.565 7.57 7.5653 7.565 7.565 7.57 7.565 7.565 7.57 7.565 7.575 7.575 7.575 7.575 7.585 7.58 7.575 7.575 7.575 7.575 7.575 7.575 7.575 7.575 7.575 7.57 7.585 7.585 7.59 7.59 7.6 7.595 7.595 7.595 7.6 7.595 7.6 7.595 7.59 7.5994 7.595 7.595 7.596 7.585 7.58 7.575 7.57 7.57 7.575 7.575 7.575 7.575 7.5801 7.575 7.575 7.575 7.575 7.57 7.575 7.585 7.595 7.595 7.575 7.575 7.575 7.575 7.575 7.57 7.575 7.575 7.58 7.575 7.585 7.5825 7.585 7.585 7.58 7.57 7.575 7.57 7.57 7.575 7.565 7.56 7.57 7.575 7.57 7.575 7.575 7.575 7.57 7.56 7.56 7.57 7.57 7.575 7.575 7.585 7.585 7.58 7.585 7.58 7.575 7.575 7.575 7.57 7.575 7.585 7.58 7.585 7.585 7.585 7.575 7.57

2023-05-24

9.88 9.891 9.88 9.855 9.9201 9.935 9.9603 9.92 9.93 9.935 9.905 9.89 9.9 9.89 9.891 9.89 9.8901 9.92 9.95 9.965 9.9899 9.985 9.98 10.018 10.0349 10.025 10.01 10.005 10.01 10.01 10.01 10 10.01 10.005 10 10.0227 10.005 10.005 10.0001 10.01 9.99 10.02 10.07 10.1103 10.13 10.105 10.115 10.12 10.105 10.0934 10.09 10.09 10.065 10.06 10.045 10.0731 10.085 10.08 10.085 10.09 10.06 10.03 10.03 10.02 10.03 10.025 10.025 10.04 10.045 10.06 10.07 10.065 10.05 10.055 10.05 10.05 10.07 10.045 10.04 10.045 10.035 10.04 10.05 10.06 10.055 10.07 10.088 10.085 10.105 10.1019 10.09 10.13 10.1329 10.14 10.12 10.13 10.12 10.11 10.1245 10.12 10.11 10.1233 10.14 10.135 10.125 10.135 10.12 10.11 10.0938 10.1 10.095 10.1029 10.105 10.1 10.1 10.1 10.09 10.1 10.09 10.095 10.09 10.095 10.07 10.07 10.06 10.06 10.065 10.045 10.045 10.045 10.05 10.0399 10.02 10.0172 10.025 10.0269 10.025 10.02 10.02 10.02 10.015 10.012 10.01 10.015 10.005 10.01 10.015 10.015 10.025 10.01 10.01 10.005 10.01 10.01 10 10.0015 10.005 10.005 10.01 10.005 10.005 10 10.0015 10.005 10.0058 10.015 10.01 10 9.9736 9.975 9.975 9.979 9.975 9.975 9.9701 9.975 9.98 9.985 9.985 9.9839 9.985 9.975 9.975 9.975 9.95 9.9499 9.94 9.94 9.955 9.96 9.97 9.955 9.945 9.945 9.95 9.955 9.9613 9.9673 9.965 9.96 9.975 9.9665 9.965 9.965 9.96 9.955 9.955 9.96 9.955 9.95 9.955 9.93 9.92 9.92 9.92 9.905 9.91 9.91 9.915 9.91 9.91 9.91 9.905 9.905 9.905 9.9128 9.91 9.915 9.915 9.91 9.8974 9.893 9.895 9.9 9.895 9.9035 9.895 9.9 9.8965 9.89 9.893 9.895 9.91 9.905 9.905 9.9 9.905 9.9 9.9 9.9 9.9 9.9 9.9 9.88 9.885 9.88 9.88 9.88 9.88 9.88 9.885 9.88 9.895 9.9 9.9 9.9 9.895 9.8901 9.9 9.905 9.905 9.9 9.9 9.9035 9.905 9.9 9.9 9.9 9.9 9.9 9.905 9.9 9.905 9.9 9.85 9.855 9.855 9.852 9.84 9.835 9.835 9.835 9.835 9.835 9.845 9.84 9.845 9.855 9.855 9.86 9.85 9.853 9.86 9.87 9.86 9.865 9.865 9.88 9.855 9.855 9.855 9.85 9.85 9.85 9.86 9.86 9.86 9.865 9.865 9.875 9.88 9.875 9.88 9.875 9.88 9.875 9.88 9.8832 9.895 9.895 9.9 9.9 9.9 9.9 9.905 9.9 9.9 9.895 9.905 9.9 9.89 9.89 9.88 9.8801 9.895 9.895 9.895 9.895 9.905 9.91 9.915 9.9 9.905 9.915 9.915 9.915 9.91 9.915 9.93 9.91 9.935 9.9301 9.935 9.935 9.93 9.935 9.935 9.935 9.935 9.935 9.94 9.94 9.94 9.95 9.945 9.95 9.94 9.95 9.95 9.94 9.935 9.935 9.955 9.95 9.95 9.9601 9.98 10 10 10.01 10.02

2021-08-04

9.44 9.38 9.39 9.405 9.43 9.48 9.48 9.47 9.51 9.4641 9.49 9.495 9.485 9.501 9.51 9.5 9.485 9.5 9.495 9.49 9.49 9.49 9.475 9.4772 9.46 9.51 9.495 9.49 9.485 9.46 9.44 9.445 9.435 9.44 9.4319 9.45 9.46 9.445 9.43 9.435 9.445 9.46 9.455 9.4599 9.445 9.46 9.45 9.44 9.42 9.42 9.415 9.415 9.4 9.3972 9.395 9.405 9.405 9.405 9.4 9.39 9.3801 9.385 9.38 9.375 9.379 9.3719 9.39 9.395 9.39 9.385 9.365 9.3842 9.3778 9.3752 9.3701 9.385 9.395 9.3919 9.385 9.395 9.39 9.415 9.42 9.415 9.415 9.42 9.435 9.43 9.435 9.435 9.44 9.43 9.43 9.42 9.435 9.42 9.425 9.4238 9.425 9.4212 9.43 9.445 9.45 9.455 9.46 9.465 9.455 9.44 9.445 9.445 9.45 9.455 9.455 9.4599 9.465 9.465 9.46 9.445 9.44 9.445 9.46 9.46 9.465 9.47 9.475 9.48 9.5 9.495 9.475 9.475 9.46 9.45 9.44 9.4271 9.4235 9.43 9.42 9.42 9.425 9.4171 9.43 9.43 9.425 9.425 9.425 9.43 9.425 9.435 9.425 9.427 9.42 9.42 9.41 9.405 9.405 9.405 9.4183 9.4 9.4 9.41 9.415 9.425 9.43 9.415 9.415 9.4389 9.43 9.4331 9.435 9.425 9.44 9.44 9.4501 9.45 9.45 9.445 9.44 9.44 9.43 9.44 9.43 9.425 9.4 9.405 9.42 9.425 9.425 9.42 9.43 9.43 9.4265 9.41 9.415 9.4282 9.435 9.44 9.43 9.44 9.45 9.445 9.445 9.455 9.455 9.45 9.45 9.456 9.46 9.455 9.455 9.455 9.455 9.455 9.45 9.45 9.45 9.45 9.45 9.455 9.465 9.46 9.46 9.46 9.47 9.465 9.455 9.47 9.455 9.455 9.455 9.455 9.45 9.4465 9.445 9.4401 9.445 9.445 9.445 9.435 9.45 9.455 9.455 9.45 9.4519 9.445 9.435 9.445 9.435 9.4482 9.44 9.45 9.44 9.435 9.4369 9.44 9.4382 9.455 9.455 9.445 9.455 9.45 9.445 9.45 9.47 9.475 9.47 9.475 9.475 9.485 9.4832 9.4835 9.479 9.475 9.47 9.477 9.48 9.475 9.47 9.475 9.475 9.475 9.4831 9.48 9.5 9.495 9.5 9.495 9.4982 9.5062 9.505 9.505 9.5035 9.4917 9.485 9.49 9.495 9.485 9.4857 9.505 9.505 9.5 9.505 9.51 9.51 9.505 9.505 9.5 9.51 9.515 9.515 9.505 9.505 9.5018 9.5 9.5 9.505 9.5 9.505 9.51 9.51 9.515 9.515 9.52 9.51 9.515 9.505 9.505 9.495 9.505 9.505 9.505 9.51 9.505 9.505 9.505 9.505 9.505 9.505 9.505 9.495 9.495 9.4918 9.485 9.485 9.48 9.4718 9.485 9.4807 9.47 9.48 9.48 9.48 9.48 9.485 9.485 9.47 9.485 9.49 9.5 9.495 9.515 9.52 9.53 9.53 9.525 9.515 9.51 9.5 9.5 9.5 9.495 9.495 9.48 9.485 9.48 9.47 9.465 9.475 9.465 9.465 9.445 9.445 9.445 9.43 9.43 9.435 9.44 9.44

2020-10-22

62.35 62.42 62.5225 62.54 62.52 62.4805 62.4 62.34 62.3301 62.274 62.25 62.26 62.3 62.26 62.2985 62.27 62.3 62.47 62.46 62.4998 62.57 62.61 62.65 62.6252 62.6422 62.65 62.6999 62.77 62.76 62.81 62.82 62.7899 62.75 62.71 62.61 62.6414 62.74 62.7657 62.7 62.69 62.565 62.54 62.5 62.53 62.5 62.51 62.54 62.53 62.4899 62.48 62.5199 62.5305 62.55 62.56 62.54 62.5175 62.5299 62.5484 62.56 62.54 62.48 62.4601 62.475 62.48 62.5 62.49 62.5 62.55 62.5725 62.58 62.5771 62.58 62.6 62.658 62.691 62.725 62.75 62.84 62.92 62.94 62.86 62.753 62.67 62.8 62.794 62.786 62.755 62.83 63.38 63.14 63.06 63.03 63.0475 63.0125 63 62.99 63.02 63.02 63.0101 63.01 63.01 62.98 62.995 63.06 63.1 63.2 63.195 63.32 63.39 63.25 63.27 63.23 63.18 63.16 63.09 63.078 63.0635 63.01 63 63.0999 63.21 63.2 63.17 63.17 63.228 63.23 63.38 63.38 63.39 63.359 63.46 63.6082 63.72 63.86 63.8575 63.81 63.82 63.7 63.64 63.64 63.64 63.699 63.6 63.6 63.59 63.61 63.6 63.5999 63.6 63.59 63.6 63.53 63.5919 63.595 63.5 63.47 63.46 63.42 63.42 63.46 63.48 63.48 63.455 63.43 63.4105 63.36 63.2701 63.272 63.2 63.12 63.09 63.0801 63.1 63.12 63.05 63.035 63.11 63.07 63.0575 63.06 63.06 63.06 63.057 63.0575 63.067 63.06 63.074 63.09 63.0699 63.07 63.03 63.02 63.0195 63.025 63.03 63.035 63.0599 63.055 63.0899 63.04 63.03 63.005 63.03 63 63.03 63.01 63.03 63.0775 63.09 63.1622 63.1461 63.145 63.0719 63.096 63.12 63.1295 63.0901 63.0999 63.07 63.06 63.12 63.1399 63.14 63.17 63.18 63.16 63.16 63.2 63.28 63.26 63.32 63.3571 63.31 63.2801 63.29 63.29 63.29 63.28 63.29 63.2925 63.27 63.2729 63.3 63.32 63.34 63.27 63.28 63.302 63.26 63.29 63.3065 63.32 63.3499 63.33 63.3575 63.36 63.355 63.34 63.35 63.34 63.3157 63.33 63.33 63.35 63.33 63.3485 63.35 63.33 63.32 63.35 63.32 63.31 63.29 63.27 63.24 63.28 63.26 63.25 63.29 63.27 63.2695 63.26 63.26 63.25 63.24 63.26 63.25 63.25 63.23 63.22 63.22 63.23 63.21 63.22 63.22 63.27 63.27 63.258 63.2365 63.22 63.2 63.2 63.22 63.19 63.19 63.2 63.19 63.1401 63.15 63.14 63.14 63.18 63.15 63.15 63.15 63.15 63.16 63.15 63.152 63.15 63.15 63.1499 63.15 63.17 63.17 63.16 63.15 63.148 63.13 63.13 63.14 63.145 63.14 63.15 63.18 63.17 63.18 63.19 63.2 63.19 63.175 63.2 63.19 63.2 63.19 63.15 63.15 63.1501 63.16 63.16 63.17 63.18 63.175 63.15 63.1301 63.138 63.13 63.12 63.09 63.07 63.05 62.98 63 62.99 62.995 62.995 62.99 62.98 62.94 62.93 63 62.98 62.97 62.97 62.95 62.9499 62.96 62.93 62.9499 62.95 62.95 62.96 62.915 62.93 62.94 62.94 62.96 62.98 63 63.04 63.04

2010-03-19

43.78 43.95 43.9 43.79 43.82 43.8 43.84 43.82 43.78 43.8 43.8 43.8 43.79 43.74 43.6992 43.69 43.6 43.54 43.57 43.5901 43.46 43.42 43.44 43.39 43.38 43.4 43.31 43.3 43.28 43.2 43.26 43.29 43.29 43.34 43.338 43.42 43.45 43.48 43.54 43.5 43.49 43.48 43.45 43.46 43.4 43.44 43.45 43.4 43.4 43.34 43.3582 43.41 43.41 43.48 43.47 43.5 43.5 43.53 43.52 43.55 43.5401 43.55 43.52 43.51 43.52 43.48 43.51 43.52 43.52 43.54 43.53 43.52 43.53 43.52 43.5 43.49 43.44 43.5 43.51 43.5 43.51 43.52 43.59 43.48 43.5585 43.6 43.63 43.7 43.61 43.6 43.57 43.59 43.54 43.5316 43.54 43.5516 43.55 43.55 43.51 43.5295 43.53 43.52 43.53 43.49 43.49 43.48 43.51 43.51 43.51 43.5399 43.52 43.53 43.55 43.55 43.54 43.54 43.54 43.55 43.54 43.55 43.55 43.57 43.58 43.59 43.6 43.618 43.58 43.54 43.54 43.58 43.56 43.57 43.54 43.52 43.55 43.5445 43.56 43.58 43.57 43.55 43.51 43.53 43.5455 43.54 43.5 43.5 43.5 43.49 43.4 43.43 43.47 43.4445 43.46 43.47 43.47 43.46 43.44 43.4572 43.46 43.47 43.49 43.5 43.49 43.48 43.48 43.5 43.49 43.4501 43.46 43.48 43.48 43.48 43.48 43.49 43.47 43.466 43.48 43.49 43.49 43.5 43.5 43.49 43.4999 43.5 43.5 43.5 43.5 43.5 43.49 43.5 43.49 43.5 43.46 43.48 43.42 43.39 43.4 43.4 43.43 43.41 43.44 43.47 43.47 43.47 43.48 43.49 43.47 43.45 43.47 43.45 43.45 43.46 43.44 43.44 43.47 43.47 43.44 43.5 43.46 43.42 43.43 43.41 43.41 43.42 43.43 43.43 43.46 43.45 43.47 43.46 43.47 43.4601 43.46 43.46 43.46 43.43 43.4 43.41 43.39 43.34 43.35 43.32 43.35 43.37 43.37 43.37 43.35 43.32 43.34 43.35 43.33 43.33 43.33 43.3499 43.34 43.33 43.29 43.28 43.28 43.29 43.33 43.33 43.35 43.34 43.35 43.35 43.353 43.39 43.44 43.4215 43.41 43.3908 43.4 43.41 43.41 43.43 43.4 43.43 43.4 43.4048 43.39 43.2984 43.31 43.3 43.26 43.27 43.26 43.22 43.26 43.25 43.28 43.31 43.33 43.33 43.38 43.3515 43.34 43.33 43.31 43.31 43.35 43.34 43.34 43.28 43.29 43.25 43.3 43.32 43.33 43.34 43.38 43.42 43.4099 43.39 43.43 43.45 43.37 43.4 43.4099 43.42 43.44 43.45 43.49 43.5 43.5 43.45 43.42 43.44 43.46 43.46 43.47 43.45 43.42 43.45 43.45 43.44 43.47 43.46 43.48 43.47 43.47 43.45 43.46 43.4799 43.47 43.4635 43.45 43.44 43.47 43.46 43.45 43.46 43.44 43.46 43.45 43.45 43.46 43.44 43.46 43.46 43.45 43.46 43.45 43.43 43.43 43.4 43.44 43.45 43.47 43.48 43.48 43.49 43.48 43.48 43.45 43.47 43.46 43.46 43.45 43.47 43.46 43.49 43.46 43.47 43.46 43.49 43.47 43.46 43.44 43.43 43.41

2006-01-13

13.84 13.74 13.86 13.83 13.84 13.9 13.935 13.99 13.9771 14.0501 14.085 14.12 13.9515 13.9889 13.94 13.95 13.93 13.895 13.91 13.87 13.83 13.7999 13.7947 13.77 13.71 13.69 13.68 13.6575 13.5952 13.59 13.568 13.4475 13.57 13.5438 13.55 13.5592 13.576 13.6138 13.6364 13.6248 13.68 13.69 13.71 13.77 13.75 13.76 13.73 13.755 13.73 13.74 13.715 13.7007 13.72 13.74 13.76 13.78 13.8 13.79 13.79 13.7954 13.8292 13.89 13.89 13.87 13.875 13.88 13.9048 13.91 13.9538 13.99 13.965 13.94 13.93 13.91 13.9348 13.86 13.93 13.915 13.905 13.9 13.93 13.93 13.88 13.865 13.701 13.67 13.4687 13.49 13.43 13.53 13.54 13.589 13.52 13.55 13.595 13.6601 13.66 13.697 13.675 13.69 13.68 13.69 13.67 13.6754 13.69 13.68 13.69 13.649 13.68 13.64 13.64 13.595 13.555 13.587 13.5895 13.61 13.57 13.62 13.655 13.62 13.64 13.64 13.65 13.7 13.69 13.76 13.71 13.69 13.72 13.7 13.73 13.74 13.7663 13.75 13.76 13.755 13.745 13.7605 13.78 13.785 13.77 13.78 13.76 13.76 13.75 13.75 13.7638 13.75 13.77 13.755 13.775 13.78 13.785 13.74 13.755 13.78 13.7699 13.76 13.78 13.82 13.83 13.845 13.885 13.89 13.89 13.905 13.895 13.875 13.86 13.88 13.79 13.82 13.8342 13.865 13.86 13.87 13.855 13.84 13.84 13.845 13.875 13.9 13.8601 13.865 13.865 13.82 13.8 13.83 13.85 13.84 13.84 13.83 13.78 13.775 13.77 13.805 13.795 13.81 13.845 13.81 13.8 13.81 13.83 13.83 13.815 13.81 13.84 13.81 13.78 13.77 13.78 13.78 13.74 13.75 13.73 13.735 13.7 13.715 13.7338 13.745 13.745 13.73 13.71 13.715 13.725 13.69 13.69 13.7 13.69 13.675 13.68 13.69 13.69 13.6801 13.68 13.68 13.66 13.67 13.68 13.67 13.68 13.71 13.715 13.695 13.7 13.73 13.74 13.72 13.7 13.715 13.68 13.68 13.69 13.695 13.66 13.66 13.665 13.66 13.61 13.63 13.655 13.6434 13.65 13.645 13.625 13.645 13.65 13.65 13.65 13.645 13.64 13.645 13.65 13.6536 13.635 13.63 13.64 13.64 13.645 13.645 13.6599 13.65 13.66 13.67 13.66 13.67 13.68 13.67 13.66 13.665 13.65 13.66 13.6599 13.66 13.66 13.66 13.66 13.66 13.645 13.63 13.63 13.63 13.645 13.65 13.65 13.65 13.6639 13.67 13.67 13.68 13.665 13.66 13.655 13.67 13.66 13.64 13.655 13.66 13.64 13.66 13.66 13.66 13.67 13.67 13.665 13.67 13.64 13.635 13.63 13.64 13.665 13.665 13.67 13.67 13.68 13.68 13.68 13.66 13.67 13.655 13.64 13.645 13.655 13.685 13.695 13.715 13.72 13.735 13.75 13.675 13.67 13.65 13.68 13.7 13.7 13.72 13.69 13.69 13.695 13.71 13.715 13.715 13.7 13.705 13.73 13.725 13.72 13.7 13.73 13.73 13.75 13.76 13.76 13.75 13.78 13.765 13.75 13.73 13.755 13.74 13.75 13.745 13.745 13.745 13.755 13.77 13.77 13.765 13.77 13.81 13.74

2017-10-31

10.35 10.365 10.42 10.43 10.38 10.34 10.31 10.27 10.239 10.245 10.26 10.27 10.249 10.245 10.2115 10.2301 10.22 10.28 10.35 10.38 10.39 10.44 10.495 10.42 10.42 10.39 10.4149 10.4 10.435 10.4 10.41 10.405 10.36 10.3643 10.3299 10.36 10.39 10.415 10.42 10.365 10.35 10.36 10.35 10.37 10.375 10.38 10.365 10.375 10.36 10.365 10.37 10.365 10.38 10.3799 10.39 10.4168 10.42 10.405 10.4 10.39 10.38 10.38 10.365 10.345 10.39 10.38 10.39 10.38 10.38 10.37 10.38 10.38 10.38 10.383 10.38 10.38 10.376 10.38 10.35 10.335 10.335 10.35 10.375 10.37 10.4 10.395 10.3787 10.375 10.361 10.3802 10.37 10.385 10.365 10.365 10.3677 10.3792 10.375 10.3855 10.365 10.385 10.37 10.37 10.375 10.385 10.3955 10.395 10.43 10.435 10.42 10.4127 10.395 10.4 10.4 10.395 10.395 10.405 10.365 10.375 10.32 10.29 10.31 10.295 10.32 10.305 10.2991 10.28 10.28 10.3 10.3 10.31 10.3 10.2799 10.26 10.24 10.25 10.25 10.255 10.245 10.245 10.24 10.245 10.235 10.22 10.215 10.22 10.21 10.205 10.2 10.2229 10.23 10.25 10.26 10.23 10.22 10.2055 10.205 10.21 10.195 10.195 10.19 10.205 10.19 10.1822 10.18 10.195 10.18 10.175 10.165 10.155 10.18 10.185 10.195 10.1915 10.185 10.201 10.22 10.2301 10.225 10.245 10.2435 10.225 10.225 10.22 10.2231 10.22 10.22 10.2225 10.2201 10.225 10.2253 10.225 10.24 10.24 10.2501 10.255 10.2518 10.25 10.255 10.255 10.245 10.255 10.23 10.22 10.2133 10.22 10.22 10.21 10.2 10.2 10.195 10.1905 10.195 10.195 10.185 10.2 10.22 10.22 10.21 10.21 10.21 10.2001 10.2 10.19 10.195 10.205 10.2082 10.215 10.21 10.225 10.215 10.2138 10.215 10.205 10.21 10.2167 10.21 10.215 10.24 10.245 10.24 10.23 10.23 10.24 10.255 10.25 10.255 10.24 10.24 10.23 10.23 10.225 10.22 10.2234 10.2199 10.205 10.2 10.2 10.205 10.205 10.2 10.195 10.19 10.18 10.185 10.195 10.205 10.2166 10.23 10.225 10.23 10.245 10.25 10.26 10.255 10.26 10.265 10.265 10.2649 10.235 10.235 10.225 10.23 10.2326 10.23 10.235 10.235 10.225 10.21 10.21 10.215 10.23 10.225 10.23 10.235 10.245 10.245 10.2251 10.225 10.205 10.2 10.205 10.19 10.24 10.25 10.25 10.245 10.27 10.26 10.26 10.2627 10.265 10.2699 10.27 10.275 10.28 10.275 10.27 10.26 10.25 10.235 10.23 10.225 10.22 10.2243 10.225 10.23 10.23 10.24 10.235 10.24 10.26 10.255 10.249 10.245 10.22 10.23 10.2337 10.235 10.235 10.23 10.23 10.225 10.225 10.235 10.245 10.24 10.24 10.2418 10.245 10.245 10.2443 10.2567 10.26 10.265 10.265 10.265 10.26 10.2617 10.27 10.26 10.26 10.26 10.3 10.285 10.28 10.26 10.265 10.255 10.25 10.24 10.245 10.24 10.235 10.235 10.23 10.23 10.22 10.22 10.23 10.245 10.235 10.225 10.225 10.225 10.21 10.2 10.2 10.215 10.2 10.21

2020-01-28

14.985 14.94 14.925 14.91 14.92 14.9423 14.93 14.99 14.97 14.965 14.955 14.96 14.95 14.91 14.91 14.895 14.95 14.97 14.9601 15.0099 15.01 15.0102 15.01 15.02 14.99 15.005 15.01 14.99 14.965 14.95 14.93 14.9399 14.94 14.99 14.9801 14.99 14.975 14.985 14.96 14.93 14.915 14.8799 14.88 14.83 14.8278 14.84 14.85 14.85 14.85 14.87 14.87 14.8601 14.8899 14.9 14.8746 14.89 14.88 14.88 14.89 14.88 14.87 14.85 14.84 14.87 14.87 14.89 14.8826 14.88 14.885 14.88 14.865 14.85 14.8499 14.85 14.89 14.88 14.86 14.86 14.88 14.89 14.87 14.86 14.85 14.8566 14.8474 14.85 14.8301 14.83 14.835 14.8336 14.825 14.83 14.845 14.835 14.835 14.83 14.845 14.845 14.86 14.84 14.84 14.84 14.86 14.86 14.85 14.83 14.825 14.8099 14.83 14.84 14.84 14.85 14.86 14.87 14.875 14.91 14.895 14.91 14.91 14.905 14.915 14.91 14.905 14.91 14.915 14.92 14.9301 14.94 14.935 14.93 14.94 14.94 14.935 14.93 14.93 14.96 14.965 14.965 14.97 14.9675 14.96 14.9551 14.96 14.9601 14.96 14.953 14.97 14.9753 14.98 14.965 14.97 14.99 14.99 14.98 14.97 14.967 14.965 14.95 14.955 14.97 14.96 14.965 14.965 14.965 14.965 14.965 14.965 14.945 14.945 14.945 14.945 14.945 14.94 14.9338 14.915 14.915 14.91 14.9 14.905 14.89 14.9 14.905 14.905 14.9 14.93 14.925 14.925 14.925 14.925 14.95 14.98 15.01 15.01 15.015 15.03 15.05 15.04 15.035 15.0427 15.045 15.045 15.04 15.05 15.05 15.07 15.06 15.06 15.06 15.06 15.065 15.06 15.07 15.07 15.075 15.07 15.065 15.07 15.07 15.065 15.06 15.07 15.065 15.065 15.07 15.0748 15.09 15.0842 15.0712 15.07 15.0719 15.08 15.08 15.075 15.08 15.07 15.065 15.07 15.07 15.07 15.07 15.11 15.07 15.095 15.085 15.08 15.07 15.075 15.0566 15.055 15.045 15.0501 15.05 15.06 15.06 15.055 15.06 15.0575 15.05 15.055 15.06 15.0658 15.07 15.06 15.055 15.06 15.055 15.06 15.08 15.085 15.085 15.09 15.1 15.11 15.11 15.11 15.115 15.1005 15.105 15.0917 15.11 15.115 15.11 15.1 15.1 15.105 15.1024 15.11 15.13 15.13 15.13 15.12 15.12 15.12 15.13 15.1234 15.13 15.12 15.11 15.115 15.12 15.125 15.125 15.12 15.12 15.12 15.115 15.12 15.12 15.13 15.16 15.155 15.16 15.15 15.12 15.15 15.16 15.14 15.13 15.15 15.15 15.15 15.15 15.15 15.1502 15.17 15.1684 15.1501 15.1447 15.135 15.13 15.1237 15.12 15.115 15.105 15.09 15.08 15.0771 15.11 15.105 15.09 15.095 15.0931 15.095 15.0811 15.085 15.0932 15.1 15.095 15.1 15.1 15.1 15.115 15.1195 15.1 15.12 15.115 15.115 15.14 15.17 15.16 15.21 15.24 15.21 15.19 15.155 15.1699 15.1501 15.155 15.165 15.1699 15.185 15.185 15.215 15.1999 15.2 15.205 15.2016 15.205 15.17 15.19 15.195 15.185 15.185 15.18 15.16 15.15 15.145 15.16 15.145 15.14

2019-04-25

49.29 49.18 49.26 49.175 49.205 49.265 49.31 49.32 49.23 49.16 49.19 49.06 49.1 49.11 49.08 49.14 49.12 49.21 49.35 49.28 49.22 49.358 49.36 49.31 49.31 49.4 49.345 49.295 49.28 49.31 49.27 49.385 49.35 49.28 49.3 49.22 49.23 49.17 49.23 49.22 49.22 49.21 49.264 49.15 49.1 49.19 49.2465 49.195 49.19 49.22 49.18 49.18 49.12 49.08 49.06 49.098 49.08 49.05 49.03 49.03 49.02 49.08 49.1 49.09 49.08 49.05 49.03 49.043 49.02 48.965 48.94 48.96 49 48.97 49.05 49.12 49.09 49.14 49.16 49.21 49.2 49.2011 49.2 49.26 49.32 49.32 49.35 49.33 49.27 49.33 49.36 49.43 49.43 49.38 49.35 49.33 49.323 49.38 49.4 49.435 49.5 49.49 49.55 49.58 49.65 49.6201 49.64 49.67 49.7071 49.707 49.611 49.61 49.55 49.46 49.42 49.46 49.44 49.48 49.42 49.43 49.36 49.38 49.4155 49.4 49.41 49.41 49.42 49.43 49.4 49.38 49.35 49.37 49.41 49.3325 49.4 49.43 49.41 49.43 49.39 49.405 49.415 49.4842 49.59 49.57 49.62 49.61 49.545 49.54 49.57 49.52 49.53 49.53 49.56 49.634 49.58 49.58 49.55 49.61 49.585 49.52 49.51 49.5 49.46 49.5 49.48 49.47 49.45 49.46 49.452 49.45 49.48 49.49 49.46 49.49 49.48 49.46 49.46 49.46 49.46 49.49 49.48 49.497 49.49 49.58 49.59 49.655 49.62 49.61 49.62 49.69 49.79 49.76 49.7386 49.66 49.66 49.72 49.67 49.68 49.8 49.75 49.76 49.69 49.71 49.72 49.68 49.72 49.7 49.66 49.7 49.665 49.57 49.58 49.57 49.57 49.6 49.605 49.56 49.5 49.5 49.5 49.5 49.45 49.47 49.45 49.5 49.53 49.5199 49.45 49.395 49.45 49.45 49.49 49.45 49.45 49.47 49.47 49.49 49.5 49.4995 49.4414 49.4 49.395 49.43 49.415 49.38 49.41 49.39 49.405 49.37 49.39 49.43 49.4314 49.45 49.43 49.45 49.48 49.49 49.515 49.45 49.47 49.44 49.44 49.45 49.455 49.44 49.5075 49.5 49.475 49.48 49.46 49.43 49.48 49.52 49.45 49.43 49.41 49.4075 49.42 49.414 49.42 49.45 49.43 49.39 49.42 49.4 49.44 49.45 49.44 49.4275 49.44 49.44 49.44 49.45 49.42 49.4399 49.4365 49.45 49.4399 49.465 49.5 49.49 49.4999 49.58 49.6 49.6078 49.63 49.6138 49.64 49.69 49.65 49.7 49.66 49.62 49.59 49.5801 49.58 49.6 49.625 49.605 49.6 49.69 49.685 49.64 49.67 49.698 49.75 49.76 49.7599 49.73 49.73 49.7 49.695 49.7 49.71 49.69 49.71 49.7375 49.703 49.72 49.7 49.72 49.76 49.78 49.78 49.78 49.78 49.79 49.8 49.79 49.786 49.75 49.74 49.7484 49.6935 49.71 49.68 49.68 49.62 49.62 49.66 49.7 49.695 49.68 49.67 49.63 49.67 49.636 49.665 49.68 49.68 49.7 49.67 49.67 49.73 49.67 49.64 49.67 49.7 49.66 49.7035 49.67 49.63 49.63 49.63 49.65 49.65 49.63 49.64 49.62 49.58 49.69

2016-06-28

39.01 39.06 39.03 39.06 38.91 38.88 38.99 38.97 38.98 39 38.94 38.93 38.8 38.79 38.8 38.8 38.81 38.735 38.71 38.7 38.7 38.61 38.595 38.545 38.53 38.54 38.56 38.54 38.56 38.58 38.6 38.6 38.62 38.64 38.65 38.65 38.69 38.77 38.75 38.75 38.7402 38.77 38.77 38.77 38.78 38.78 38.75 38.7675 38.765 38.76 38.75 38.785 38.81 38.81 38.81 38.8 38.76 38.74 38.77 38.74 38.68 38.64 38.63 38.67 38.69 38.6801 38.6595 38.675 38.705 38.76 38.79 38.76 38.705 38.7001 38.61 38.56 38.55 38.57 38.525 38.5079 38.469 38.44 38.46 38.49 38.46 38.47 38.474 38.43 38.428 38.4075 38.405 38.38 38.3815 38.3575 38.3507 38.26 38.25 38.25 38.31 38.3 38.295 38.325 38.3275 38.3671 38.3601 38.37 38.36 38.3775 38.35 38.41 38.4 38.42 38.3636 38.34 38.31 38.3576 38.35 38.35 38.3 38.2 38.2 38.23 38.21 38.21 38.23 38.21 38.1618 38.175 38.16 38.17 38.08 38.12 38.12 38.1076 38.1 38.16 38.165 38.17 38.2 38.245 38.2801 38.288 38.27 38.29 38.275 38.265 38.26 38.21 38.23 38.235 38.285 38.3099 38.31 38.36 38.3499 38.35 38.315 38.3799 38.39 38.4099 38.405 38.395 38.43 38.38 38.37 38.375 38.35 38.37 38.37 38.34 38.37 38.4 38.42 38.43 38.395 38.425 38.42 38.43 38.435 38.45 38.425 38.435 38.45 38.48 38.475 38.5 38.52 38.525 38.52 38.515 38.488 38.51 38.5 38.5102 38.55 38.56 38.57 38.58 38.585 38.59 38.59 38.6 38.59 38.6 38.615 38.6025 38.594 38.6 38.59 38.56 38.5748 38.57 38.59 38.6 38.615 38.62 38.632 38.63 38.65 38.64 38.62 38.625 38.59 38.61 38.6 38.59 38.598 38.62 38.55 38.538 38.535 38.53 38.535 38.52 38.52 38.525 38.51 38.5 38.46 38.44 38.4301 38.43 38.42 38.44 38.44 38.44 38.44 38.4329 38.438 38.44 38.4 38.43 38.45 38.445 38.44 38.41 38.3801 38.4 38.4 38.41 38.42 38.43 38.43 38.45 38.4633 38.465 38.446 38.44 38.44 38.41 38.41 38.4 38.405 38.395 38.36 38.35 38.3394 38.37 38.38 38.4 38.454 38.45 38.47 38.49 38.51 38.5 38.49 38.5 38.52 38.49 38.5 38.5 38.47 38.49 38.505 38.5 38.478 38.52 38.51 38.53 38.54 38.55 38.55 38.5552 38.53 38.5 38.46 38.4923 38.5 38.5 38.5001 38.51 38.488 38.53 38.53 38.55 38.55 38.56 38.575 38.5559 38.54 38.5202 38.53 38.5437 38.52 38.545 38.525 38.535 38.51 38.5 38.51 38.48 38.44 38.48 38.47 38.5 38.5201 38.51 38.49 38.5 38.49 38.484 38.515 38.4801 38.4901 38.4763 38.47 38.46 38.49 38.54 38.5203 38.5301 38.56 38.55 38.55 38.557 38.59 38.6 38.6 38.62 38.62 38.615 38.6025 38.57 38.56 38.56 38.59 38.57 38.585 38.56 38.52 38.52 38.54 38.55 38.56 38.56 38.55 38.565 38.565 38.555 38.53 38.51 38.49 38.48 38.5 38.51 38.52 38.54 38.53 38.46 38.45

2011-11-21

9.13 9.08 9.05 9.005 9.0428 9.04 9.085 9.11 9.13 9.1838 9.13 9.11 9.14 9.14 9.16 9.19 9.1501 9.14 9.09 9.11 9.08 9.07 9.06 9.06 9.0484 9.09 9.0735 9.0999 9.09 9.0768 9.0809 9.075 9.06 9.04 9.03 9.04 9.04 9.0163 9.0231 9.04 9 9 9.0141 9.0501 9.01 9.02 9.04 9.01 9.0057 9.0052 9.0101 9.05 9.0465 9.07 9.025 9.01 9.0064 9.0191 9.005 9 9.01 9.015 9 9.04 9.05 9.035 9.015 9.0068 9.0069 9 9 9.01 8.995 8.999 8.96 8.953 8.96 8.97 8.99 8.98 8.99 8.98 8.97 8.985 9 8.985 8.995 8.98 8.9901 8.98 8.9753 8.99 8.98 8.98 8.99 8.985 8.995 9 9.02 9.03 9.02 9.0261 9.0549 9.05 9.06 9.06 9.065 9.075 9.06 9.055 9.06 9.075 9.075 9.075 9.05 9.05 9.07 9.0758 9.08 9.055 9.04 9.045 9.065 9.065 9.075 9.05 9.03 9.035 9.04 9.0442 9.045 9.04 9.045 9.04 9.035 9.03 9.045 9.04 9.04 9.05 9.045 9.035 9.0401 9.04 9.02 9.02 9.0295 9.02 9.025 9.03 9.025 9.025 9.025 9.02 9.02 9.01 9.01 8.995 8.98 8.98 8.96 8.97 8.96 8.965 8.97 8.965 8.935 8.945 8.96 8.96 8.97 8.97 8.9765 8.965 8.955 8.955 8.945 8.9465 8.935 8.935 8.9392 8.945 8.946 8.955 8.94 8.9436 8.9357 8.94 8.93 8.9159 8.945 8.935 8.9374 8.93 8.945 8.935 8.9349 8.94 8.93 8.93 8.9415 8.95 8.935 8.95 8.9398 8.9333 8.935 8.93 8.93 8.94 8.94 8.94 8.97 8.965 8.9698 8.9663 8.95 8.955 8.95 8.94 8.93 8.92 8.92 8.92 8.91 8.91 8.91 8.92 8.92 8.9184 8.924 8.93 8.96 8.925 8.93 8.9081 8.8861 8.86 8.8699 8.89 8.9019 8.8832 8.89 8.8956 8.9 8.8799 8.8624 8.86 8.8735 8.88 8.87 8.86 8.87 8.87 8.86 8.88 8.88 8.88 8.8798 8.865 8.8601 8.87 8.8731 8.875 8.88 8.91 8.91 8.905 8.91 8.91 8.91 8.909 8.91 8.93 8.92 8.9296 8.93 8.9363 8.94 8.93 8.94 8.935 8.94 8.945 8.93 8.93 8.9201 8.93 8.925 8.915 8.9259 8.93 8.93 8.94 8.9399 8.94 8.94 8.95 8.95 8.945 8.965 8.97 8.97 8.98 8.985 8.9823 8.99 8.985 8.975 8.98 8.985 9.02 9.01 9.025 9.015 9.01 8.995 9 8.975 8.975 8.97 8.96 8.96 8.965 8.96 8.9723 8.98 8.9738 8.9698 8.97 8.97 8.96 8.96 8.97 8.9519 8.95 8.96 8.95 8.94 8.94 8.94 8.94 8.94 8.95 8.94 8.96 8.97 8.9516 8.96 8.96 8.955 8.96 8.955 8.96 8.965 8.96 8.965 8.96 8.96 8.97 8.975 8.975 8.99 9.005 8.9991 8.99 8.98 8.98 8.98 8.96 8.97 8.975 8.99 8.995 9 9 8.993 8.99 8.97 8.975 8.97 8.965 8.97 8.97 8.975 8.95 8.98 8.97 8.98 8.98

2019-07-11

9.805 9.775 9.74 9.7599 9.7499 9.75 9.73 9.73 9.69 9.675 9.705 9.68 9.675 9.69 9.685 9.675 9.672 9.6875 9.66 9.675 9.67 9.67 9.675 9.665 9.67 9.685 9.6595 9.665 9.665 9.685 9.68 9.675 9.69 9.719 9.715 9.715 9.685 9.675 9.655 9.655 9.655 9.645 9.645 9.6489 9.65 9.65 9.65 9.645 9.645 9.6499 9.655 9.675 9.675 9.675 9.701 9.705 9.72 9.73 9.73 9.715 9.685 9.68 9.685 9.695 9.695 9.695 9.695 9.6988 9.705 9.705 9.71 9.71 9.705 9.705 9.725 9.73 9.72 9.7307 9.735 9.735 9.7418 9.765 9.7701 9.79 9.8 9.795 9.79 9.7907 9.79 9.78 9.79 9.8 9.795 9.7899 9.795 9.7973 9.7907 9.7822 9.79 9.805 9.795 9.79 9.795 9.78 9.8 9.8 9.78 9.78 9.785 9.79 9.79 9.785 9.79 9.79 9.8 9.8 9.795 9.785 9.7805 9.785 9.785 9.79 9.78 9.78 9.785 9.78 9.78 9.785 9.8 9.795 9.8 9.8 9.8 9.795 9.8 9.8 9.795 9.785 9.793 9.785 9.785 9.7501 9.745 9.745 9.745 9.745 9.745 9.755 9.745 9.745 9.745 9.7407 9.745 9.7475 9.7475 9.735 9.715 9.715 9.71 9.71 9.7 9.705 9.705 9.695 9.7001 9.7 9.705 9.7048 9.7199 9.7003 9.705 9.695 9.7001 9.7096 9.705 9.71 9.7087 9.71 9.7109 9.725 9.7187 9.7295 9.715 9.72 9.705 9.7 9.7098 9.71 9.7103 9.73 9.725 9.71 9.715 9.72 9.72 9.72 9.715 9.72 9.72 9.715 9.72 9.715 9.715 9.72 9.72 9.735 9.73 9.715 9.715 9.7136 9.715 9.6964 9.6794 9.6899 9.69 9.695 9.6943 9.7 9.7 9.695 9.7 9.695 9.71 9.6977 9.7 9.7 9.695 9.6911 9.7 9.6995 9.6909 9.695 9.7 9.7 9.7 9.695 9.71 9.72 9.72 9.715 9.71 9.725 9.725 9.73 9.73 9.73 9.73 9.725 9.735 9.725 9.715 9.7155 9.715 9.725 9.745 9.74 9.745 9.74 9.7386 9.735 9.755 9.755 9.755 9.76 9.76 9.755 9.755 9.755 9.755 9.755 9.76 9.76 9.76 9.755 9.76 9.755 9.755 9.765 9.77 9.77 9.7602 9.755 9.76 9.76 9.7501 9.76 9.755 9.76 9.7598 9.755 9.765 9.77 9.765 9.7618 9.761 9.765 9.7618 9.765 9.765 9.765 9.765 9.765 9.765 9.77 9.785 9.79 9.795 9.785 9.795 9.795 9.795 9.785 9.78 9.78 9.7897 9.79 9.785 9.785 9.785 9.79 9.7846 9.775 9.775 9.795 9.79 9.79 9.785 9.785 9.785 9.785 9.785 9.785 9.76 9.755 9.755 9.74 9.745 9.745 9.74 9.74 9.74 9.745 9.745 9.745 9.745 9.745 9.755 9.7657 9.8 9.79 9.7799 9.79 9.79 9.785 9.785 9.7707 9.775 9.7706 9.775 9.775 9.775 9.78 9.775 9.775 9.775 9.775 9.775 9.775 9.765 9.766 9.765 9.78 9.775 9.775 9.775 9.775 9.775 9.78 9.775 9.79 9.78 9.77 9.775 9.775 9.775 9.775 9.78 9.8 9.809 9.8

2023-11-28

10.0242 10.02 10.0101 9.955 9.98 9.985 10.02 10.02 9.975 9.9365 9.93 9.9225 9.955 9.935 9.9599 9.98 9.98 9.98 9.965 9.975 9.985 9.975 9.955 9.955 9.97 9.975 10.01 10.015 10.015 9.975 9.965 9.965 9.955 9.955 9.955 9.955 9.955 9.95 9.955 9.95 9.94 9.93 9.9315 9.93 9.955 9.96 9.97 9.95 9.955 9.945 9.9419 9.945 9.915 9.885 9.9001 9.9 9.915 9.935 9.925 9.93 9.92 9.935 9.925 9.915 9.915 9.8988 9.9 9.885 9.885 9.87 9.851 9.84 9.85 9.845 9.86 9.8693 9.87 9.87 9.87 9.87 9.87 9.87 9.875 9.855 9.845 9.845 9.845 9.845 9.85 9.85 9.84 9.825 9.825 9.825 9.835 9.8477 9.855 9.87 9.865 9.8615 9.865 9.87 9.865 9.875 9.875 9.875 9.86 9.87 9.865 9.865 9.87 9.86 9.865 9.865 9.865 9.865 9.87 9.87 9.865 9.865 9.875 9.8785 9.88 9.88 9.875 9.87 9.89 9.885 9.885 9.885 9.885 9.89 9.895 9.9 9.895 9.9 9.895 9.9 9.9 9.895 9.895 9.895 9.9 9.9 9.9 9.9 9.895 9.9 9.895 9.895 9.8985 9.905 9.905 9.9 9.91 9.905 9.91 9.9089 9.905 9.91 9.91 9.905 9.905 9.91 9.91 9.895 9.885 9.895 9.9 9.895 9.91 9.885 9.885 9.89 9.89 9.89 9.885 9.89 9.89 9.89 9.89 9.885 9.895 9.895 9.9 9.895 9.9 9.9 9.91 9.91 9.91 9.91 9.905 9.91 9.905 9.915 9.92 9.9104 9.92 9.9189 9.92 9.92 9.92 9.92 9.92 9.93 9.925 9.93 9.92 9.93 9.93 9.925 9.93 9.93 9.925 9.94 9.945 9.945 9.95 9.95 9.94 9.945 9.92 9.92 9.915 9.915 9.91 9.915 9.9101 9.905 9.915 9.93 9.94 9.95 9.96 9.955 9.96 9.965 9.96 9.945 9.94 9.94 9.94 9.94 9.945 9.945 9.93 9.935 9.94 9.94 9.935 9.935 9.935 9.93 9.9389 9.95 9.95 9.955 9.96 9.96 9.96 9.97 9.97 9.97 9.97 9.97 9.965 9.96 9.945 9.935 9.935 9.945 9.945 9.955 9.955 9.955 9.955 9.955 9.955 9.96 9.955 9.945 9.95 9.96 9.955 9.955 9.9543 9.97 9.97 9.97 9.97 9.97 9.9643 9.97 9.965 9.965 9.97 9.9689 9.965 9.965 9.97 9.97 9.97 9.975 9.965 9.965 9.965 9.97 9.965 9.965 9.965 9.97 9.965 9.965 9.97 9.97 9.965 9.98 9.975 9.98 9.975 9.975 9.975 9.98 9.97 9.98 9.98 9.98 9.98 9.965 9.965 9.965 9.965 9.955 9.955 9.955 9.955 9.935 9.92 9.925 9.915 9.915 9.915 9.915 9.915 9.92 9.92 9.905 9.915 9.92 9.92 9.92 9.905 9.93 9.93 9.93 9.93 9.925 9.93 9.925 9.93 9.935 9.935 9.9499 9.96 9.955 9.955 9.965 9.98 9.975 9.97 9.975 9.978 9.975 9.965 9.965 9.965 9.965 9.955 9.96 9.965 9.97 9.965 9.965 9.965 9.98 9.98 9.98 9.98 9.9775 9.97

2023-01-05

45.67 45.32 45.61 45.4 45.55 45.55 45.57 45.64 45.68 45.67 45.65 45.67 45.75 45.76 45.86 46.01 46.04 46.02 45.99 46.01 46.05 45.98 46.11 46.19 46.2891 46.24 46.67 46.37 46.47 46.49 46.37 46.39 46.3 46.15 46.15 46.23 46.15 46.22 46.23 46.28 46.31 46.34 46.34 46.35 46.23 46.3 46.2115 46.23 46.28 46.34 46.33 46.46 46.455 46.45 46.4 46.43 46.43 46.43 46.47 46.45 46.4 46.4 46.35 46.31 46.37 46.32 46.36 46.36 46.35 46.34 46.3 46.3 46.3 46.22 46.15 46.15 46.12 46.1 46.08 46 46.02 46.1 46.11 46.21 46.24 46.23 46.15 46.16 46.15 46.11 46.12 46.19 46.21 46.17 46.08 46.06 46.11 46.17 46.17 46.18 46.18 46.2 46.22 46.22 46.25 46.24 46.25 46.22 46.25 46.25 46.22 46.28 46.26 46.3 46.3 46.34 46.26 46.25 46.21 46.22 46.2 46.25 46.35 46.3 46.3 46.33 46.33 46.39 46.37 46.395 46.41 46.36 46.41 46.36 46.43 46.45 46.44 46.38 46.4 46.49 46.55 46.58 46.59 46.53 46.5 46.52 46.57 46.57 46.56 46.56 46.575 46.55 46.56 46.54 46.54 46.56 46.562 46.56 46.578 46.574 46.58 46.59 46.57 46.59 46.65 46.73 46.81 46.7295 46.73 46.77 46.74 46.71 46.73 46.715 46.72 46.74 46.77 46.79 46.78 46.81 46.83 46.87 46.98 47.02 46.98 46.95 46.89 46.85 46.75 46.72 46.68 46.75 46.71 46.74 46.68 46.63 46.72 46.8 46.8 46.92 46.87 46.9 46.93 46.82 46.8842 46.9 46.95 46.94 46.91 46.87 46.87 46.84 46.89 46.87 46.89 46.84 46.75 46.7127 46.75 46.79 46.81 46.89 46.9 46.91 46.91 46.94 46.915 46.96 46.93 46.94 46.93 46.93 46.93 46.92 46.94 46.95 46.95 46.95 46.9299 46.91 46.84 46.81 46.86 46.83 46.77 46.81 46.835 46.79 46.83 46.83 46.83 46.84 46.82 46.61 46.98 46.88 46.85 46.85 46.79 46.9 46.94 46.9 46.98 46.96 46.92 46.9136 46.9 46.915 46.81 46.88 46.83 46.78 46.75 46.74 46.77 46.81 46.84 46.82 46.78 46.78 46.75 46.77 46.76 46.78 46.78 46.79 46.83 46.86 46.84 46.77 46.79 46.79 46.72 46.75 46.7 46.72 46.7399 46.7 46.71 46.77 46.74 46.76 46.78 46.75 46.675 46.69 46.68 46.68 46.73 46.76 46.79 46.79 46.77 46.8 46.83 46.76 46.77 46.77 46.815 46.85 46.83 46.75 46.81 46.79 46.785 46.81 46.69 46.72 46.71 46.77 46.77 46.77 46.77 46.76 46.76 46.78 46.82 46.84 46.845 46.845 46.84 46.85 46.89 46.89 46.9 46.89 46.9 46.85 46.8 46.89 46.82 46.82 46.78 46.79 46.825 46.86 46.79 46.81 46.8 46.81 46.83 46.82 46.815 46.865 46.89 46.86 46.91 46.895 46.86 46.83 46.77 46.781 46.8 46.77 46.79 46.79 46.76 46.71 46.67 46.7 46.67 46.71 46.83 46.79 46.81 46.82 46.785 46.8 46.82 46.78 46.77

2008-10-01

42.31 42.28 42.4 42.46 42.43 42.42 42.42 42.4 42.45 42.47 42.49 42.53 42.53 42.56 42.49 42.51 42.5 42.52 42.51 42.5 42.54 42.54 42.56 42.55 42.56 42.56 42.5458 42.57 42.56 42.52 42.518 42.54 42.5 42.5 42.5 42.61 42.62 42.59 42.59 42.59 42.56 42.56 42.52 42.52 42.53 42.55 42.55 42.54 42.55 42.55 42.62 42.7 42.68 42.64 42.64 42.64 42.66 42.6 42.56 42.59 42.56 42.59 42.51 42.5588 42.54 42.56 42.54 42.55 42.53 42.51 42.55 42.54 42.548 42.52 42.53 42.55 42.5 42.51 42.53 42.52 42.55 42.53 42.54 42.52 42.51 42.51 42.4956 42.52 42.48 42.44 42.44 42.42 42.45 42.45 42.45 42.46 42.46 42.46 42.46 42.46 42.46 42.45 42.46 42.49 42.5 42.4921 42.47 42.5 42.52 42.57 42.64 42.5999 42.59 42.58 42.59 42.56 42.54 42.538 42.52 42.52 42.51 42.51 42.5 42.5 42.53 42.54 42.55 42.55 42.56 42.55 42.56 42.54 42.55 42.59 42.56 42.568 42.56 42.588 42.59 42.6 42.577 42.55 42.55 42.544 42.54 42.505 42.5 42.52 42.51 42.51 42.51 42.54 42.54 42.54 42.515 42.52 42.52 42.52 42.52 42.53 42.51 42.5 42.52 42.51 42.51 42.5 42.51 42.5 42.51 42.51 42.525 42.55 42.54 42.53 42.52 42.54 42.55 42.53 42.53 42.52 42.53 42.53 42.53 42.55 42.55 42.54 42.55 42.55 42.55 42.55 42.54 42.55 42.5271 42.53 42.54 42.55 42.55 42.55 42.55 42.5401 42.55 42.55 42.545 42.545 42.5601 42.59 42.59 42.58 42.57 42.59 42.56 42.59 42.6 42.6 42.5901 42.6 42.595 42.6 42.575 42.577 42.58 42.57 42.57 42.56 42.5627 42.54 42.54 42.54 42.53 42.5371 42.5327 42.53 42.5 42.5 42.5 42.5076 42.5 42.5 42.512 42.5 42.5 42.51 42.53 42.54 42.56 42.565 42.56 42.55 42.52 42.49 42.49 42.51 42.51 42.51 42.51 42.51 42.51 42.5 42.53 42.57 42.56 42.55 42.54 42.57 42.57 42.58 42.65 42.69 42.66 42.69 42.69 42.69 42.69 42.69 42.67 42.67 42.66 42.65 42.67 42.66 42.66 42.65 42.67 42.65 42.65 42.65 42.66 42.655 42.65 42.655 42.67 42.65 42.66 42.65 42.65 42.65 42.655 42.62 42.62 42.65 42.64 42.64 42.65 42.64 42.65 42.66 42.63 42.64 42.62 42.61 42.6101 42.57 42.58 42.58 42.53 42.585 42.58 42.52 42.53 42.53 42.53 42.53 42.54 42.54 42.53 42.54 42.54 42.54 42.54 42.58 42.59 42.57 42.56 42.54 42.56 42.59 42.6 42.57 42.61 42.62 42.65 42.63 42.64 42.647 42.65 42.66 42.66 42.66 42.67 42.7 42.69 42.7 42.7 42.66 42.66 42.66 42.7 42.71 42.71 42.71 42.7099 42.7 42.7 42.7 42.71 42.71 42.7 42.71 42.72 42.71 42.71 42.68 42.68 42.7005 42.712 42.72 42.73 42.73 42.71 42.72 42.75 42.79 42.76 42.76 42.76 42.76 42.78 42.815

2007-08-30

51.11 51.177 51.21 51.24 51.2075 51.15 51.14 51.0981 51.0799 51.0884 51.03 51.0499 51 50.9832 50.95 51.025 51.02 51 51.005 51.07 51.06 51.09 51.1 51.0999 51.09 51.1 51.07 51.0852 51.09 51.077 51.07 51.07 51.07 51.06 51.05 51.0381 51.012 51 51.02 51.04 51.05 51.04 51.05 51.05 51.04 51.065 51.07 51.07 51.08 51.06 51.063 51.05 51.09 51.069 51.0985 51.1068 51.129 51.14 51.15 51.0899 51.1 51.1172 51.14 51.145 51.125 51.119 51.12 51.12 51.1135 51.12 51.15 51.12 51.1 51.09 51.062 51.07 51.0799 51.099 51.11 51.11 51.0999 51.09 51.0999 51.0975 51.13 51.12 51.17 51.2 51.1605 51.152 51.12 51.1 51.095 51.0999 51.13 51.14 51.13 51.18 51.1059 51.135 51.1376 51.125 51.1381 51.1399 51.1475 51.15 51.13 51.12 51.13 51.132 51.12 51.12 51.136 51.13 51.1219 51.13 51.14 51.14 51.14 51.13 51.13 51.14 51.12 51.1 51.09 51.08 51.0776 51.0799 51.1 51.0999 51.085 51.09 51.09 51.09 51.097 51.0805 51.075 51.03 51.018 51 51.005 51.03 51.0348 51.04 51.03 51.015 51.02 51.02 51.07 51.03 51.05 51.035 51.035 51.03 51.01 50.9899 50.995 50.9801 51 50.9965 50.98 51 51 51 50.99 50.995 50.98 50.975 50.973 50.9605 50.9581 50.96 50.95 50.96 50.95 50.9332 50.935 50.945 50.96 50.92 50.9199 50.96 50.96 50.98 50.9564 50.9399 50.93 50.9075 50.9 50.9 50.9 50.91 50.9068 50.9099 50.87 50.865 50.87 50.8668 50.88 50.89 50.909 50.905 50.885 50.915 50.915 50.92 50.91 50.91 50.915 50.911 50.94 50.94 50.93 50.94 50.94 50.9001 50.9 50.9 50.95 50.95 50.98 51.005 51.01 51.005 51.01 51.02 51 51 51 51 51.02 51.015 51.02 51.03 51.02 51.01 51.02 51.035 51.0676 51.085 51.09 51.09 51.065 51.055 51.0225 51.035 51.04 51.0581 51.06 51.075 51.08 51.075 51.085 51.09 51.095 51.085 51.075 51.09 51.085 51.078 51.075 51.07 51.0782 51.1 51.1 51.1 51.1 51.1 51.09 51.09 51.07 51.08 51.06 51.0527 51.0501 51.059 51.07 51.0681 51.07 51.07 51.07 51.06 51.0581 51.05 51.02 51.005 51.049 51.04 51.04 51.006 51.0117 51.03 51 51.0081 51.007 51.0101 51.03 51.03 51 50.9981 50.995 50.99 50.995 51 51.0099 51 50.995 50.99 50.99 50.99 51 50.995 51.01 51.01 51 51.005 51.01 51 51.01 51 50.989 50.97 50.97 50.969 50.95 50.95 50.9599 50.95 50.95 50.94 50.9376 50.915 50.895 50.89 50.88 50.885 50.88 50.885 50.88 50.88 50.88 50.8507 50.85 50.85 50.845 50.81 50.825 50.8101 50.818 50.78 50.7901 50.795 50.78 50.77 50.75 50.74 50.72 50.71 50.71 50.71 50.71 50.71 50.73 50.73 50.72 50.715 50.697 50.655 50.6425 50.6392 50.6499 50.64 50.63 50.63 50.58 50.635 50.62 50.6 50.6101 50.67 50.6699 50.6201 50.6412 50.67 50.67 50.695 50.689 50.695 50.725 50.76 50.79

2010-11-05

7.87 7.865 7.9 7.91 7.91 7.905 7.885 7.87 7.88 7.905 7.9 7.885 7.885 7.88 7.8799 7.885 7.8845 7.885 7.885 7.88 7.89 7.89 7.875 7.865 7.87 7.875 7.885 7.89 7.9 7.91 7.9 7.91 7.91 7.9137 7.905 7.91 7.915 7.91 7.91 7.915 7.92 7.93 7.92 7.9285 7.925 7.915 7.925 7.935 7.925 7.92 7.917 7.915 7.925 7.92 7.925 7.92 7.92 7.935 7.94 7.94 7.935 7.94 7.9362 7.935 7.93 7.935 7.95 7.95 7.945 7.945 7.97 7.97 7.965 7.97 7.965 7.955 7.965 7.96 7.96 7.95 7.955 7.965 7.965 7.965 7.96 7.955 7.965 7.97 7.97 7.965 7.97 7.975 7.975 7.97 7.96 7.965 7.97 7.96 7.955 7.95 7.955 7.96 7.95 7.95 7.96 7.975 7.97 7.9736 7.9701 7.97 7.96 7.965 7.9693 7.98 7.975 7.975 7.9798 7.99 7.99 7.99 7.98 7.985 7.975 7.98 7.975 7.98 7.985 7.995 7.9972 7.995 8 7.995 7.99 7.995 7.99 7.9998 7.995 7.9999 8 8 8.02 8.02 8.025 8.0385 8.035 8.03 8.04 8.0301 8.04 8.04 8.036 8.0342 8.035 8.045 8.045 8.055 8.045 8.045 8.045 8.04 8.045 8.0414 8.045 8.04 8.0415 8.04 8.05 8.0301 8.03 8.03 8.045 8.05 8.05 8.045 8.045 8.045 8.04 8.035 8.035 8.035 8.01 8.005 8.02 8.015 8.025 8.0037 7.994 7.985 7.985 7.9995 8.0041 7.99 7.9997 7.995 8 8 8 7.995 7.9901 8 7.99 7.99 7.985 7.985 7.975 7.9893 7.98 7.975 7.975 7.9777 7.965 7.97 7.96 7.965 7.955 7.97 7.97 7.97 7.965 7.965 7.96 7.955 7.9501 7.955 7.955 7.955 7.9501 7.94 7.9336 7.9337 7.9399 7.935 7.9302 7.95 7.94 7.9393 7.9401 7.945 7.943 7.935 7.9299 7.93 7.945 7.94 7.9343 7.925 7.9319 7.9385 7.945 7.935 7.94 7.935 7.94 7.935 7.93 7.925 7.93 7.93 7.935 7.935 7.925 7.925 7.925 7.93 7.925 7.925 7.925 7.925 7.925 7.93 7.925 7.93 7.93 7.93 7.915 7.925 7.925 7.925 7.925 7.92 7.925 7.925 7.925 7.915 7.91 7.91 7.915 7.905 7.91 7.925 7.935 7.935 7.935 7.935 7.935 7.935 7.945 7.945 7.945 7.9434 7.94 7.945 7.945 7.94 7.94 7.935 7.935 7.935 7.935 7.93 7.935 7.9299 7.93 7.935 7.935 7.935 7.935 7.925 7.925 7.92 7.925 7.93 7.925 7.925 7.925 7.935 7.93 7.935 7.94 7.935 7.935 7.935 7.935 7.935 7.94 7.93 7.93 7.93 7.9367 7.94 7.95 7.95 7.95 7.96 7.9571 7.955 7.955 7.955 7.95 7.945 7.95 7.945 7.945 7.945 7.945 7.945 7.945 7.9441 7.945 7.9464 7.955 7.9541 7.945 7.9466 7.945 7.945 7.945 7.945 7.94 7.95 7.955 7.945 7.945 7.935 7.945 7.94 7.935 7.93 7.945 7.945 7.945 7.94 7.945 7.94 7.94 7.935 7.93 7.93 7.93

2022-03-21

7.5 7.51 7.46 7.49 7.4822 7.45 7.46 7.46 7.425 7.43 7.41 7.415 7.44 7.435 7.455 7.455 7.44 7.4281 7.42 7.41 7.415 7.41 7.405 7.395 7.39 7.4 7.39 7.39 7.405 7.42 7.4 7.42 7.445 7.435 7.425 7.42 7.435 7.455 7.45 7.46 7.46 7.465 7.48 7.4875 7.475 7.47 7.4799 7.4799 7.4905 7.485 7.47 7.47 7.4977 7.493 7.495 7.49 7.48 7.4725 7.475 7.475 7.4525 7.45 7.45 7.44 7.455 7.45 7.45 7.4475 7.44 7.445 7.45 7.45 7.455 7.45 7.43 7.425 7.44 7.44 7.44 7.42 7.425 7.435 7.44 7.435 7.435 7.44 7.445 7.425 7.45 7.45 7.45 7.45 7.48 7.48 7.485 7.485 7.485 7.485 7.4899 7.47 7.46 7.465 7.465 7.4686 7.46 7.475 7.47 7.48 7.46 7.455 7.45 7.45 7.455 7.45 7.45 7.45 7.445 7.43 7.445 7.45 7.445 7.44 7.4425 7.435 7.44 7.445 7.435 7.435 7.435 7.43 7.43 7.435 7.43 7.43 7.435 7.43 7.43 7.42 7.425 7.435 7.425 7.425 7.425 7.43 7.43 7.42 7.42 7.42 7.415 7.4125 7.41 7.4099 7.4 7.4 7.405 7.4 7.41 7.415 7.4 7.4 7.4 7.405 7.4 7.405 7.4 7.39 7.3875 7.385 7.385 7.395 7.39 7.395 7.405 7.405 7.415 7.415 7.4101 7.405 7.405 7.405 7.4 7.405 7.405 7.39 7.39 7.38 7.4 7.39 7.38 7.37 7.375 7.37 7.37 7.3694 7.36 7.36 7.355 7.35 7.355 7.355 7.35 7.35 7.34 7.34 7.345 7.34 7.34 7.35 7.35 7.335 7.335 7.335 7.335 7.33 7.335 7.33 7.34 7.34 7.345 7.33 7.33 7.33 7.33 7.315 7.325 7.325 7.335 7.335 7.335 7.33 7.32 7.31 7.31 7.31 7.31 7.31 7.31 7.31 7.315 7.31 7.315 7.305 7.29 7.28 7.275 7.285 7.285 7.2802 7.285 7.275 7.27 7.275 7.29 7.285 7.2836 7.27 7.27 7.265 7.275 7.275 7.28 7.285 7.28 7.289 7.282 7.28 7.285 7.275 7.27 7.2771 7.2701 7.28 7.275 7.265 7.265 7.27 7.275 7.275 7.285 7.28 7.295 7.295 7.3 7.28 7.285 7.29 7.3 7.3 7.3 7.3 7.3 7.28 7.285 7.2728 7.27 7.2625 7.28 7.275 7.28 7.275 7.275 7.28 7.28 7.275 7.28 7.285 7.28 7.285 7.29 7.29 7.285 7.28 7.28 7.275 7.275 7.275 7.27 7.27 7.265 7.265 7.27 7.28 7.285 7.285 7.295 7.29 7.295 7.28 7.285 7.2825 7.28 7.3 7.305 7.3 7.31 7.29 7.3 7.29 7.28 7.2825 7.29 7.285 7.2901 7.295 7.285 7.28 7.295 7.295 7.28 7.28 7.28 7.29 7.285 7.285 7.29 7.285 7.28 7.27 7.275 7.27 7.27 7.27 7.265 7.26 7.255 7.25 7.25 7.25 7.245 7.255 7.265 7.26 7.27 7.2658 7.265 7.27 7.255 7.265 7.275 7.3 7.305 7.31 7.315 7.325 7.325 7.34 7.35 7.33 7.34 7.34 7.34

2022-03-14

44.69 44.7 44.74 44.78 44.8 44.8 44.75 44.76 44.79 44.74 44.73 44.73 44.73 44.71 44.79 44.78 44.78 44.77 44.76 44.76 44.75 44.77 44.74 44.745 44.75 44.76 44.75 44.75 44.74 44.74 44.735 44.7 44.71 44.72 44.74 44.75 44.75 44.76 44.77 44.75 44.73 44.81 44.8 44.79 44.7899 44.79 44.77 44.75 44.73 44.7 44.69 44.69 44.68 44.685 44.68 44.69 44.63 44.62 44.61 44.61 44.59 44.605 44.61 44.61 44.6 44.62 44.63 44.61 44.6227 44.6 44.6 44.58 44.6 44.6 44.61 44.6 44.6 44.68 44.7 44.7 44.72 44.72 44.72 44.71 44.71 44.71 44.7 44.65 44.74 44.64 44.66 44.69 44.68 44.67 44.66 44.6799 44.67 44.66 44.67 44.66 44.66 44.65 44.67 44.63 44.63 44.68 44.71 44.69 44.6801 44.69 44.62 44.61 44.62 44.64 44.65 44.63 44.59 44.58 44.57 44.55 44.568 44.55 44.58 44.64 44.63 44.6 44.58 44.59 44.6 44.59 44.55 44.55 44.552 44.55 44.57 44.57 44.58 44.58 44.55 44.55 44.57 44.56 44.54 44.53 44.57 44.56 44.57 44.5699 44.58 44.57 44.58 44.57 44.54 44.54 44.547 44.52 44.555 44.5599 44.55 44.55 44.55 44.55 44.57 44.59 44.57 44.56 44.53 44.53 44.53 44.53 44.54 44.53 44.53 44.555 44.565 44.56 44.57 44.57 44.5615 44.54 44.53 44.55 44.57 44.55 44.54 44.54 44.54 44.55 44.54 44.53 44.52 44.52 44.53 44.56 44.57 44.56 44.58 44.56 44.56 44.59 44.62 44.63 44.62 44.63 44.65 44.62 44.64 44.67 44.68 44.65 44.59 44.6 44.63 44.64 44.62 44.7 44.67 44.64 44.68 44.69 44.72 44.72 44.74 44.75 44.7 44.61 44.59 44.6 44.57 44.59 44.62 44.56 44.57 44.53 44.53 44.53 44.53 44.48 44.5 44.48 44.48 44.48 44.51 44.49 44.48 44.54 44.49 44.47 44.5 44.5024 44.6064 44.63 44.6 44.59 44.53 44.52 44.53 44.525 44.56 44.53 44.58 44.56 44.56 44.53 44.52 44.51 44.55 44.5601 44.6 44.54 44.51 44.51 44.51 44.52 44.51 44.52 44.55 44.57 44.604 44.66 44.61 44.61 44.66 44.65 44.62 44.56 44.54 44.55 44.58 44.6 44.64 44.64 44.58 44.56 44.57 44.6 44.62 44.64 44.62 44.62 44.6 44.59 44.6 44.61 44.57 44.61 44.55 44.55 44.55 44.59 44.58 44.62 44.61 44.6201 44.627 44.62 44.62 44.63 44.6 44.58 44.55 44.55 44.56 44.64 44.57 44.56 44.53 44.54 44.57 44.59 44.6 44.51 44.47 44.49 44.5 44.5 44.49 44.5 44.5 44.49 44.51 44.53 44.5 44.5 44.51 44.5 44.49 44.485 44.48 44.48 44.487 44.48 44.49 44.49 44.48 44.48 44.48 44.47 44.48 44.41 44.41 44.38 44.36 44.37 44.37 44.37 44.38 44.38 44.37 44.35 44.38 44.4 44.39 44.38 44.4 44.46 44.41 44.39 44.41 44.38 44.38 44.31 44.3 44.3 44.32 44.3 44.31 44.29 44.28 44.31

2007-11-07

11 11.05 11.06 11.05 11.02 11.04 11.04 11.04 11.015 11.0319 11.04 11.06 11.06 11.05 11.075 11.055 11.0201 11.03 11.055 11.025 11.04 11.03 11.04 11.03 11.035 11.0199 11.01 11.035 11.03 11.025 11.015 11.025 11.025 11.0282 11.02 11.01 11.005 11.025 11.035 11.03 11.055 11.07 11.065 11.06 11.08 11.075 11.08 11.1 11.115 11.1193 11.1 11.105 11.085 11.09 11.1016 11.1182 11.105 11.125 11.13 11.13 11.12 11.115 11.135 11.12 11.135 11.151 11.15 11.1341 11.15 11.14 11.14 11.125 11.145 11.13 11.13 11.125 11.12 11.1115 11.12 11.115 11.11 11.11 11.11 11.105 11.1 11.11 11.12 11.125 11.12 11.12 11.125 11.12 11.1061 11.115 11.11 11.12 11.11 11.1 11.11 11.1125 11.12 11.12 11.12 11.12 11.1563 11.2 11.195 11.225 11.21 11.2 11.2 11.205 11.1982 11.1901 11.1982 11.205 11.2013 11.227 11.2207 11.2399 11.2582 11.2601 11.255 11.259 11.255 11.25 11.24 11.23 11.2381 11.23 11.24 11.25 11.265 11.27 11.265 11.28 11.275 11.28 11.2825 11.285 11.31 11.335 11.352 11.35 11.3378 11.345 11.34 11.3333 11.377 11.405 11.3881 11.385 11.415 11.42 11.49 11.498 11.5 11.52 11.485 11.46 11.465 11.4807 11.49 11.48 11.4917 11.53 11.5399 11.5396 11.555 11.5799 11.5799 11.545 11.555 11.51 11.49 11.5 11.505 11.525 11.525 11.54 11.555 11.555 11.5549 11.49 11.505 11.485 11.485 11.495 11.5007 11.4771 11.48 11.505 11.515 11.495 11.495 11.49 11.5 11.48 11.495 11.495 11.495 11.495 11.5 11.515 11.515 11.49 11.505 11.5 11.515 11.495 11.505 11.495 11.48 11.5 11.5291 11.52 11.52 11.501 11.48 11.45 11.4601 11.4601 11.44 11.445 11.455 11.445 11.445 11.45 11.485 11.488 11.5 11.5 11.515 11.52 11.52 11.52 11.5125 11.52 11.52 11.53 11.5494 11.5599 11.5782 11.585 11.5899 11.5898 11.59 11.59 11.59 11.59 11.58 11.585 11.585 11.585 11.595 11.5841 11.585 11.58 11.585 11.5811 11.585 11.57 11.585 11.58 11.555 11.5483 11.54 11.5401 11.56 11.58 11.595 11.595 11.61 11.585 11.59 11.6 11.591 11.62 11.6 11.61 11.65 11.65 11.629 11.6 11.605 11.6 11.58 11.56 11.55 11.55 11.535 11.56 11.565 11.565 11.56 11.5599 11.545 11.565 11.565 11.56 11.56 11.575 11.585 11.57 11.585 11.59 11.595 11.61 11.6137 11.6084 11.61 11.6182 11.61 11.625 11.625 11.6 11.6011 11.605 11.6 11.61 11.605 11.595 11.5925 11.62 11.6101 11.62 11.62 11.605 11.62 11.625 11.625 11.63 11.63 11.6373 11.635 11.635 11.635 11.665 11.67 11.675 11.69 11.695 11.695 11.69 11.675 11.675 11.69 11.6717 11.6982 11.705 11.715 11.675 11.675 11.68 11.645 11.66 11.66 11.66 11.67 11.67 11.68 11.67 11.67 11.67 11.67 11.66 11.67 11.67 11.635 11.66 11.66 11.655 11.68 11.695 11.685 11.68 11.7 11.705 11.705 11.7 11.7 11.73 11.72 11.71 11.71 11.705 11.705 11.72 11.685 11.69 11.7

2021-03-17

57.81 57.65 57.75 57.64 57.68 57.72 57.72 57.68 57.6276 57.5699 57.59 57.62 57.65 57.74 57.78 57.8 57.8 57.79 57.76 57.7799 57.74 57.719 57.73 57.714 57.7125 57.67 57.63 57.72 57.73 57.81 57.82 57.76 57.76 57.76 57.78 57.78 57.76 57.73 57.71 57.7399 57.705 57.6852 57.69 57.67 57.68 57.66 57.62 57.63 57.62 57.64 57.65 57.63 57.62 57.6 57.61 57.65 57.65 57.68 57.7 57.7 57.76 57.78 57.75 57.78 57.72 57.72 57.72 57.64 57.66 57.645 57.63 57.64 57.6381 57.6305 57.62 57.6295 57.64 57.63 57.66 57.64 57.6 57.57 57.65 57.67 57.71 57.74 57.76 57.71 57.75 57.78 57.89 57.86 57.81 57.83 57.83 57.76 57.77 57.7573 57.75 57.76 57.72 57.681 57.69 57.68 57.65 57.66 57.67 57.65 57.65 57.65 57.65 57.65 57.6319 57.638 57.63 57.6 57.61 57.61 57.6 57.69 57.7 57.6919 57.7 57.7 57.77 57.72 57.71 57.67 57.71 57.662 57.66 57.69 57.72 57.7028 57.65 57.65 57.73 57.75 57.7012 57.699 57.6697 57.66 57.66 57.66 57.69 57.68 57.664 57.68 57.67 57.69 57.68 57.672 57.69 57.68 57.69 57.68 57.69 57.71 57.69 57.69 57.675 57.68 57.7 57.69 57.68 57.6899 57.689 57.689 57.68 57.7 57.7 57.66 57.67 57.66 57.67 57.67 57.66 57.69 57.72 57.725 57.73 57.73 57.74 57.72 57.72 57.77 57.7673 57.76 57.77 57.75 57.75 57.77 57.76 57.78 57.785 57.81 57.78 57.8275 57.79 57.79 57.799 57.77 57.76 57.75 57.76 57.77 57.7519 57.75 57.7601 57.8 57.76 57.76 57.75 57.75 57.745 57.75 57.723 57.75 57.8 57.8 57.81 57.778 57.78 57.79 57.797 57.8 57.8184 57.84 57.8375 57.84 57.82 57.83 57.85 57.87 57.88 57.9 57.93 57.94 57.99 57.99 57.88 57.9419 57.935 57.94 57.9199 57.93 57.94 57.934 57.959 57.96 57.95 57.96 57.96 57.95 57.95 57.9175 57.9201 57.925 57.8825 57.84 57.8401 57.83 57.8101 57.82 57.859 57.88 57.85 57.88 57.86 57.8781 57.879 57.87 57.8773 57.829 57.83 57.83 57.83 57.83 57.824 57.85 57.86 57.85 57.8599 57.855 57.87 57.8681 57.87 57.88 57.88 57.85 57.85 57.86 57.87 57.87 57.87 57.89 57.9 57.88 57.89 57.89 57.91 57.9 57.9 57.9 57.9 57.88 57.88 57.86 57.85 57.87 57.85 57.85 57.84 57.835 57.85 57.8575 57.863 57.865 57.84 57.83 57.8101 57.815 57.8173 57.82 57.82 57.814 57.8275 57.81 57.82 57.8 57.8 57.83 57.83 57.81 57.79 57.81 57.82 57.83 57.824 57.83 57.82 57.7946 57.77 57.79 57.78 57.7922 57.78 57.77 57.77 57.78 57.76 57.76 57.79 57.8 57.8 57.8 57.79 57.79 57.8025 57.81 57.81 57.82 57.83 57.84 57.83 57.78 57.74 57.73 57.76 57.76 57.75 57.775 57.8 57.78 57.7701 57.8 57.81 57.81 57.81 57.8299 57.82 57.83 57.839 57.86 57.88 57.89 57.89 57.89 57.89 57.88

2010-01-04

21.944 21.995 21.8366 21.85 21.83 21.735 21.79 21.79 21.8658 21.865 21.865 21.91 22 21.91 21.94 21.91 21.91 21.905 21.91 21.835 21.805 21.8499 21.86 21.805 21.815 21.76 21.72 21.7292 21.75 21.73 21.68 21.6 21.64 21.689 21.69 21.715 21.7 21.7062 21.71 21.705 21.705 21.67 21.68 21.6601 21.635 21.6399 21.63 21.62 21.655 21.69 21.67 21.65 21.65 21.67 21.68 21.695 21.685 21.6999 21.665 21.68 21.655 21.6501 21.641 21.62 21.626 21.61 21.605 21.605 21.6 21.625 21.615 21.6268 21.6151 21.62 21.6212 21.63 21.6 21.61 21.575 21.59 21.61 21.5962 21.5729 21.585 21.5552 21.55 21.5264 21.56 21.55 21.54 21.54 21.5 21.45 21.4701 21.451 21.47 21.43 21.455 21.47 21.5 21.5 21.525 21.545 21.54 21.54 21.585 21.555 21.59 21.58 21.59 21.6 21.615 21.5999 21.6 21.61 21.6 21.594 21.59 21.6 21.58 21.58 21.565 21.54 21.525 21.53 21.51 21.52 21.5 21.48 21.5 21.5 21.4751 21.45 21.48 21.46 21.4571 21.46 21.43 21.4551 21.47 21.48 21.4599 21.4351 21.44 21.45 21.445 21.44 21.46 21.46 21.44 21.4169 21.395 21.39 21.37 21.28 21.29 21.29 21.246 21.29 21.2798 21.26 21.28 21.28 21.235 21.24 21.23 21.265 21.2815 21.3085 21.33 21.33 21.3385 21.325 21.34 21.3459 21.38 21.3662 21.36 21.335 21.33 21.36 21.39 21.3808 21.41 21.38 21.395 21.4 21.3999 21.415 21.395 21.425 21.39 21.39 21.385 21.3801 21.41 21.41 21.4 21.4299 21.445 21.48 21.485 21.49 21.5089 21.5 21.5 21.515 21.48 21.4999 21.495 21.47 21.475 21.4899 21.48 21.465 21.445 21.43 21.43 21.44 21.44 21.415 21.413 21.4211 21.415 21.42 21.404 21.39 21.414 21.42 21.425 21.45 21.42 21.425 21.411 21.415 21.4 21.41 21.4 21.405 21.395 21.405 21.3865 21.385 21.385 21.38 21.4 21.395 21.41 21.405 21.4 21.43 21.42 21.43 21.4159 21.4261 21.4248 21.4399 21.4548 21.47 21.46 21.4599 21.46 21.46 21.46 21.455 21.45 21.4499 21.46 21.44 21.45 21.4226 21.42 21.42 21.41 21.4 21.4 21.405 21.405 21.4002 21.39 21.39 21.41 21.395 21.415 21.405 21.39 21.38 21.4 21.395 21.39 21.375 21.38 21.37 21.405 21.41 21.41 21.405 21.41 21.43 21.44 21.43 21.445 21.445 21.45 21.4459 21.48 21.475 21.4535 21.46 21.4501 21.46 21.4504 21.46 21.455 21.45 21.47 21.48 21.47 21.47 21.46 21.436 21.44 21.45 21.43 21.425 21.425 21.43 21.425 21.42 21.4057 21.43 21.445 21.45 21.47 21.46 21.465 21.48 21.475 21.475 21.475 21.48 21.485 21.495 21.5 21.4966 21.5225 21.525 21.515 21.495 21.51 21.5065 21.51 21.505 21.52 21.55 21.52 21.52 21.52 21.5194 21.51 21.53 21.53 21.53 21.57 21.555 21.555 21.58 21.575 21.58 21.56 21.565 21.555 21.57 21.58 21.575 21.595 21.5968 21.58 21.58 21.58 21.6 21.5899 21.575 21.555 21.55 21.555 21.56 21.555 21.555 21.54 21.54

2018-05-29

35.63 35.6 35.59 35.56 35.51 35.4871 35.568 35.6 35.48 35.54 35.53 35.51 35.62 35.69 35.74 35.76 35.85 35.85 35.8401 35.92 35.82 35.8 35.87 35.81 35.87 35.8 35.8 35.69 35.6671 35.71 35.71 35.6371 35.715 35.7 35.78 35.76 35.84 35.724 35.65 35.62 35.5 35.512 35.44 35.38 35.47 35.39 35.4 35.43 35.42 35.41 35.41 35.43 35.4108 35.42 35.39 35.39 35.37 35.42 35.35 35.43 35.35 35.31 35.46 35.3372 35.3 35.32 35.26 35.26 35.26 35.27 35.3 35.4 35.38 35.43 35.42 35.44 35.41 35.4192 35.37 35.29 35.37 35.45 35.43 35.3998 35.43 35.44 35.49 35.51 35.434 35.42 35.41 35.44 35.5 35.48 35.49 35.46 35.5199 35.57 35.5 35.502 35.48 35.5071 35.515 35.54 35.5793 35.59 35.6101 35.67 35.64 35.64 35.61 35.62 35.676 35.65 35.66 35.67 35.69 35.7 35.71 35.71 35.6905 35.73 35.71 35.73 35.755 35.745 35.77 35.833 35.78 35.82 35.83 35.88 35.87 35.845 35.87 35.83 35.77 35.77 35.78 35.74 35.71 35.69 35.73 35.728 35.75 35.75 35.74 35.71 35.75 35.74 35.71 35.72 35.71 35.75 35.71 35.7223 35.689 35.68 35.7 35.6601 35.63 35.64 35.59 35.58 35.57 35.53 35.53 35.54 35.54 35.56 35.55 35.58 35.6 35.57 35.54 35.538 35.48 35.46 35.49 35.45 35.49 35.45 35.42 35.44 35.43 35.42 35.41 35.41 35.4 35.415 35.43 35.41 35.412 35.42 35.36 35.38 35.41 35.38 35.37 35.35 35.387 35.38 35.4 35.41 35.38 35.378 35.35 35.358 35.36 35.37 35.37 35.34 35.33 35.35 35.35 35.32 35.34 35.33 35.355 35.3496 35.28 35.3 35.33 35.31 35.31 35.34 35.33 35.35 35.34 35.34 35.35 35.36 35.37 35.33 35.34 35.3352 35.35 35.355 35.34 35.33 35.33 35.35 35.36 35.3729 35.31 35.29 35.27 35.3 35.33 35.34 35.32 35.35 35.33 35.3485 35.33 35.34 35.3799 35.38 35.375 35.34 35.36 35.38 35.416 35.4 35.4 35.38 35.38 35.379 35.38 35.38 35.37 35.5 35.46 35.42 35.42 35.37 35.39 35.38 35.35 35.33 35.33 35.34 35.33 35.32 35.27 35.27 35.27 35.25 35.275 35.26 35.27 35.25 35.27 35.26 35.25 35.26 35.23 35.25 35.22 35.22 35.18 35.16 35.2 35.23 35.2524 35.24 35.2199 35.196 35.161 35.1899 35.23 35.23 35.19 35.15 35.199 35.22 35.19 35.2073 35.228 35.2054 35.208 35.201 35.1783 35.18 35.19 35.22 35.24 35.23 35.278 35.28 35.31 35.31 35.32 35.32 35.33 35.3282 35.332 35.33 35.32 35.33 35.313 35.35 35.34 35.35 35.39 35.37 35.4 35.42 35.4 35.39 35.4 35.37 35.39 35.37 35.38 35.37 35.4 35.41 35.4 35.42 35.4 35.37 35.36 35.33 35.3 35.3 35.34 35.4197 35.4 35.41 35.37 35.355 35.38 35.37 35.3995 35.38 35.4018 35.43 35.38 35.3706 35.3699 35.38 35.375 35.41 35.451 35.47 35.49 35.48 35.45 35.46 35.46

2011-09-26

39.67 39.655 39.675 39.625 39.695 39.71 39.695 39.665 39.6 39.675 39.6399 39.765 39.765 39.73 39.72 39.71 39.7 39.705 39.69 39.685 39.695 39.6999 39.71 39.715 39.71 39.76 39.81 39.814 39.805 39.805 39.72 39.71 39.7023 39.68 39.69 39.69 39.685 39.7 39.706 39.71 39.685 39.695 39.7101 39.715 39.695 39.68 39.6543 39.64 39.645 39.6201 39.608 39.6 39.6 39.652 39.67 39.69 39.66 39.6772 39.6772 39.69 39.69 39.6899 39.69 39.7 39.6948 39.69 39.685 39.6999 39.69 39.695 39.71 39.71 39.72 39.7399 39.71 39.69 39.7 39.65 39.65 39.655 39.67 39.685 39.69 39.71 39.72 39.715 39.7 39.68 39.645 39.665 39.6601 39.7037 39.7058 39.7 39.7 39.695 39.6852 39.68 39.64 39.6328 39.622 39.6599 39.66 39.66 39.66 39.65 39.6443 39.64 39.65 39.66 39.66 39.66 39.66 39.635 39.6254 39.625 39.645 39.64 39.65 39.65 39.6425 39.65 39.6699 39.65 39.6465 39.645 39.64 39.64 39.63 39.64 39.635 39.64 39.6499 39.65 39.65 39.645 39.65 39.67 39.67 39.67 39.685 39.68 39.67 39.66 39.65 39.66 39.64 39.65 39.64 39.645 39.64 39.645 39.65 39.65 39.645 39.65 39.64 39.64 39.645 39.65 39.64 39.645 39.645 39.6 39.59 39.595 39.595 39.595 39.6 39.605 39.605 39.61 39.6099 39.61 39.62 39.625 39.62 39.6221 39.6214 39.63 39.605 39.61 39.62 39.63 39.63 39.64 39.64 39.645 39.645 39.635 39.63 39.62 39.62 39.595 39.575 39.575 39.61 39.615 39.6401 39.64 39.65 39.65 39.65 39.65 39.65 39.65 39.655 39.65 39.66 39.66 39.65 39.65 39.65 39.65 39.65 39.65 39.65 39.65 39.65 39.65 39.655 39.65 39.65 39.65 39.6499 39.6501 39.65 39.66 39.65 39.655 39.66 39.65 39.655 39.65 39.65 39.65 39.6475 39.645 39.65 39.62 39.61 39.6 39.595 39.595 39.59 39.58 39.6 39.5901 39.595 39.595 39.595 39.59 39.595 39.58 39.585 39.58 39.58 39.59 39.57 39.58 39.6128 39.615 39.6 39.6 39.6 39.6 39.6 39.6 39.6 39.6 39.6 39.62 39.62 39.625 39.615 39.6 39.6 39.61 39.6 39.605 39.605 39.6 39.605 39.606 39.626 39.62 39.6301 39.6271 39.62 39.625 39.615 39.615 39.6 39.59 39.58 39.58 39.56 39.55 39.55 39.56 39.57 39.57 39.575 39.575 39.57 39.58 39.57 39.57 39.57 39.57 39.57 39.575 39.605 39.635 39.63 39.63 39.63 39.6201 39.625 39.625 39.625 39.62 39.6158 39.61 39.6 39.6 39.595 39.57 39.575 39.58 39.57 39.575 39.575 39.55 39.53 39.52 39.52 39.515 39.53 39.52 39.525 39.525 39.52 39.52 39.525 39.545 39.545 39.562 39.5601 39.565 39.561 39.56 39.55 39.545 39.54 39.5505 39.545 39.53 39.535 39.55 39.53 39.55 39.5401 39.54 39.53 39.5501 39.55 39.55 39.565 39.565 39.55 39.56 39.575 39.56 39.58 39.57 39.57 39.55 39.56 39.55 39.55 39.55 39.55 39.58 39.55

2013-04-01

9.26 9.27 9.245 9.22 9.22 9.225 9.235 9.2382 9.23 9.235 9.23 9.23 9.2283 9.22 9.2 9.205 9.22 9.24 9.26 9.2642 9.28 9.295 9.2909 9.3 9.305 9.3 9.31 9.31 9.3 9.325 9.34 9.37 9.35 9.345 9.3201 9.32 9.32 9.3 9.295 9.28 9.29 9.305 9.29 9.305 9.315 9.33 9.34 9.355 9.375 9.38 9.38 9.3882 9.38 9.35 9.36 9.36 9.355 9.33 9.335 9.37 9.35 9.375 9.385 9.395 9.385 9.405 9.41 9.41 9.4 9.42 9.409 9.395 9.39 9.3829 9.385 9.395 9.395 9.39 9.385 9.37 9.365 9.369 9.37 9.3606 9.375 9.37 9.375 9.3719 9.37 9.385 9.375 9.375 9.365 9.37 9.37 9.385 9.4001 9.4099 9.395 9.37 9.37 9.37 9.377 9.36 9.35 9.355 9.35 9.355 9.355 9.36 9.355 9.36 9.365 9.38 9.375 9.3829 9.385 9.38 9.38 9.385 9.38 9.385 9.385 9.38 9.39 9.39 9.3771 9.38 9.405 9.4 9.4 9.41 9.4118 9.415 9.421 9.42 9.42 9.415 9.42 9.435 9.435 9.4328 9.435 9.4403 9.44 9.45 9.45 9.4446 9.4465 9.445 9.4462 9.45 9.45 9.465 9.47 9.465 9.465 9.475 9.48 9.48 9.485 9.485 9.49 9.485 9.49 9.48 9.465 9.461 9.475 9.475 9.46 9.465 9.465 9.47 9.475 9.475 9.475 9.4701 9.48 9.4873 9.48 9.4842 9.485 9.485 9.485 9.485 9.48 9.475 9.475 9.475 9.47 9.46 9.455 9.44 9.445 9.4467 9.445 9.445 9.44 9.44 9.45 9.445 9.445 9.445 9.445 9.44 9.4441 9.445 9.44 9.44 9.435 9.435 9.4318 9.435 9.435 9.435 9.4369 9.435 9.4358 9.4166 9.4171 9.41 9.42 9.42 9.41 9.4001 9.415 9.415 9.4199 9.415 9.41 9.4131 9.4 9.4 9.385 9.38 9.39 9.385 9.385 9.385 9.38 9.385 9.385 9.385 9.385 9.385 9.385 9.395 9.39 9.39 9.39 9.385 9.385 9.4 9.39 9.39 9.39 9.385 9.385 9.395 9.385 9.385 9.381 9.385 9.375 9.375 9.375 9.385 9.395 9.395 9.39 9.385 9.385 9.38 9.385 9.385 9.37 9.36 9.365 9.365 9.365 9.365 9.36 9.355 9.35 9.35 9.3424 9.345 9.345 9.345 9.35 9.345 9.351 9.345 9.35 9.355 9.35 9.345 9.343 9.345 9.35 9.345 9.345 9.34 9.34 9.335 9.345 9.335 9.34 9.335 9.34 9.3375 9.335 9.345 9.345 9.345 9.34 9.3358 9.335 9.33 9.325 9.32 9.33 9.335 9.33 9.33 9.325 9.305 9.3 9.29 9.29 9.295 9.2942 9.295 9.305 9.3076 9.315 9.315 9.32 9.32 9.32 9.305 9.31 9.305 9.305 9.31 9.305 9.305 9.305 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.295 9.295 9.295 9.29 9.295 9.29 9.295 9.295 9.295 9.295 9.2901 9.29 9.285 9.29 9.285 9.2899 9.285 9.285 9.29 9.28 9.286 9.285 9.286 9.28 9.285 9.28 9.28 9.285 9.28 9.29 9.27

2021-09-13

48.05 48.09 48.08 48.1 48.115 48.1213 47.9599 47.95 47.87 47.89 47.87 47.91 47.88 47.88 47.89 47.94 47.92 47.94 47.95 47.97 47.94 47.92 47.89 47.87 47.85 47.88 47.83 47.78 47.78 47.78 47.73 47.7446 47.68 47.7 47.75 47.83 47.95 47.89 47.885 47.85 47.82 47.76 47.79 47.775 47.78 47.7875 47.76 47.77 47.73 47.72 47.68 47.7 47.67 47.705 47.69 47.68 47.67 47.67 47.73 47.74 47.73 47.73 47.77 47.82 47.87 47.9 47.9 47.89 47.86 47.9 47.95 47.985 48 47.9894 47.99 48 48 48.01 48.05 48.02 48.04 48.01 48.03 48.025 48.02 48.04 48.02 48.03 48.03 48.02 48 48.02 48.02 48.01 48.01 48.0175 48.01 48.025 48.03 48.04 48.06 48.08 48.0786 48.03 48.035 48.075 48.04 48.0475 48.0331 48.02 48.005 48.06 48.05 48.06 48.0677 48.078 48.07 48.07 48.08 48.01 48.015 48.03 48.03 48.045 48.06 48 47.97 47.9574 47.9601 48 47.98 47.9577 47.95 47.985 47.98 47.98 47.95 47.97 47.95 47.9225 47.88 47.83 47.91 47.93 47.96 47.9399 47.93 47.93 47.93 47.95 47.99 47.98 47.98 47.972 47.97 47.99 47.98 47.99 47.99 47.98 47.965 47.94 47.92 47.97 47.995 48.01 48.01 47.95 47.97 47.99 48.02 48.04 48.03 47.97 47.97 48 48 48 47.98 47.96 47.96 47.93 47.91 47.95 47.958 47.96 47.96 47.96 47.99 48 48 48.01 48.02 48.03 48.03 48.0199 48.022 48.03 48.0478 48.05 48.06 48.04 47.97 47.975 47.96 47.98 47.98 47.99 48 48.04 48.0299 48.03 48.04 48.05 48.06 48.04 48.025 48.01 48 48.005 48.005 47.93 47.975 48.04 48.09 48.07 48.0701 48.04 48.02 48.03 48.07 48.06 48.04 48.035 48.03 48.075 48.105 48.11 48.115 48.12 48.1 48.1 48.14 48.14 48.1482 48.12 48.11 48.0701 48.072 48.1 48.11 48.1 48.07 48.09 48.11 48.11 48.13 48.13 48.1399 48.13 48.11 48.09 48.1 48.12 48.1108 48.111 48.12 48.13 48.1 48.13 48.1123 48.13 48.11 48.08 48.085 48.06 48.04 48.07 48.078 48.12 48.125 48.1122 48.1 48.1099 48.14 48.19 48.195 48.1744 48.16 48.204 48.23 48.22 48.2199 48.2277 48.22 48.215 48.17 48.19 48.21 48.21 48.25 48.23 48.22 48.24 48.26 48.25 48.26 48.2082 48.23 48.22 48.23 48.23 48.21 48.15 48.1199 48.08 48.08 48.1101 48.14 48.1399 48.13 48.14 48.138 48.14 48.12 48.12 48.14 48.17 48.18 48.18 48.17 48.17 48.2 48.2 48.225 48.18 48.21 48.2 48.19 48.22 48.17 48.141 48.15 48.12 48.12 48.125 48.115 48.14 48.16 48.15 48.1 48.1582 48.1625 48.165 48.24 48.235 48.2501 48.28 48.28 48.28 48.3 48.27 48.32 48.32 48.335 48.306 48.29 48.29 48.28 48.23 48.24 48.27 48.245 48.24 48.28 48.27 48.24 48.245 48.25 48.24 48.2799 48.27 48.25 48.23 48.25 48.25 48.25 48.25 48.1999 48.19 48.15

2009-06-09

9.23 9.23 9.24 9.255 9.2695 9.26 9.27 9.225 9.23 9.225 9.23 9.255 9.28 9.29 9.285 9.245 9.235 9.2157 9.21 9.185 9.19 9.2092 9.225 9.215 9.24 9.22 9.22 9.205 9.205 9.215 9.2 9.2 9.195 9.19 9.19 9.175 9.17 9.17 9.155 9.165 9.165 9.17 9.17 9.165 9.165 9.155 9.15 9.15 9.149 9.1513 9.17 9.1693 9.145 9.1492 9.135 9.138 9.135 9.1343 9.13 9.14 9.14 9.115 9.11 9.1128 9.1193 9.12 9.12 9.105 9.09 9.09 9.09 9.0787 9.07 9.1 9.0906 9.0989 9.09 9.1157 9.12 9.115 9.11 9.1 9.103 9.105 9.105 9.11 9.105 9.1 9.105 9.1 9.105 9.105 9.11 9.095 9.095 9.095 9.085 9.095 9.1022 9.1 9.105 9.105 9.1 9.105 9.085 9.08 9.075 9.075 9.1 9.095 9.09 9.095 9.095 9.095 9.09 9.08 9.08 9.085 9.075 9.07 9.075 9.085 9.08 9.0865 9.0822 9.08 9.075 9.075 9.055 9.054 9.045 9.04 9.04 9.04 9.045 9.04 9.055 9.06 9.065 9.07 9.06 9.035 9.025 9.0108 9.015 9.005 9.0193 9.03 9.025 9.01 9.025 9.0274 9.025 9.035 9.025 9.0258 9.035 9.0349 9.036 9.025 9.025 9.02 9.015 9 9.005 9.005 9.01 9.01 9.015 9.01 9.0126 9.01 9.015 9.0113 9.015 9.015 9.015 9.01 9.013 9.03 9.03 9.03 9.025 9.03 9.04 9.035 9.05 9.05 9.05 9.05 9.05 9.05 9.05 9.04 9.045 9.0499 9.05 9.05 9.035 9.035 9.03 9.05 9.045 9.0386 9.035 9.035 9.035 9.04 9.025 9.0424 9.035 9.035 9.04 9.05 9.05 9.041 9.05 9.06 9.085 9.09 9.0854 9.09 9.06 9.06 9.07 9.07 9.07 9.06 9.07 9.0575 9.055 9.045 9.045 9.045 9.05 9.03 9.03 9.05 9.03 9.05 9.06 9.06 9.06 9.05 9.055 9.07 9.065 9.07 9.07 9.07 9.055 9.055 9.06 9.055 9.055 9.06 9.06 9.06 9.06 9.06 9.055 9.055 9.055 9.055 9.07 9.05 9.05 9.06 9.055 9.06 9.055 9.06 9.06 9.055 9.055 9.055 9.06 9.06 9.06 9.055 9.06 9.045 9.045 9.05 9.05 9.0269 9.03 9.035 9.045 9.04 9.05 9.05 9.045 9.05 9.05 9.05 9.045 9.05 9.045 9.06 9.06 9.06 9.0601 9.065 9.065 9.06 9.065 9.07 9.065 9.07 9.055 9.055 9.06 9.06 9.055 9.055 9.055 9.04 9.045 9.045 9.05 9.05 9.0543 9.06 9.06 9.055 9.055 9.045 9.055 9.06 9.06 9.0588 9.07 9.075 9.085 9.085 9.085 9.09 9.08 9.085 9.09 9.09 9.1 9.0929 9.1 9.1 9.095 9.1 9.095 9.1 9.105 9.105 9.11 9.11 9.09 9.095 9.1 9.105 9.105 9.105 9.11 9.115 9.12 9.13 9.115 9.11 9.11 9.115 9.12 9.12 9.115 9.115 9.13 9.13 9.125 9.125 9.13 9.115 9.12 9.12 9.135 9.125 9.125 9.125 9.13 9.125 9.125 9.12 9.12 9.125 9.12

2022-12-30

51.63 51.63 51.7086 51.7095 51.729 51.63 51.559 51.56 51.55 51.62 51.598 51.5799 51.58 51.7 51.86 52.0246 52.12 51.99 52.05 52.08 51.92 52.21 52.31 52.25 52.22 52.25 52.31 52.2 52.14 52.28 52.39 52.44 52.57 52.42 52.44 52.4 52.43 52.38 52.34 52.3599 52.35 52.3 52.34 52.33 52.25 52.25 52.22 52.22 52.21 52.14 52.13 52.12 52.25 52.36 52.36 52.25 52.3 52.22 52.19 52.2099 52.18 52.18 52.18 52.06 52.04 52 52.04 51.98 51.99 51.95 51.92 51.9201 51.86 51.95 52.05 51.98 52.042 52.1152 52.23 52.26 52.12 52.22 52.1901 52.17 52.0999 52.09 52.089 52.05 52.04 52.08 52.12 52.168 52.179 52.22 52.2248 52.25 52.3 52.29 52.2719 52.3 52.3 52.33 52.32 52.28 52.249 52.25 52.23 52.22 52.21 52.17 52.15 52.15 52.12 52.08 52.05 52.01 52.06 52.13 52.1342 52.11 52.0781 52.1 52.11 52.12 52.1527 52.2 52.1838 52.1776 52.2299 52.2319 52.25 52.229 52.22 52.22 52.2 52.21 52.166 52.15 52.17 52.17 52.12 52.11 52.07 52.02 51.99 51.99 51.98 51.972 51.98 52.005 52 52 52.005 52.01 51.98 51.96 51.93 51.97 52.008 51.9901 51.98 52 51.9699 52 52 51.96 51.99 51.97 51.9503 51.95 51.95 51.93 51.92 51.929 51.93 51.92 51.92 51.92 51.92 51.91 51.92 51.9181 51.9 51.88 51.8797 51.87 51.87 51.83 51.8401 51.83 51.88 51.89 51.89 51.89 51.8982 51.89 51.895 51.8701 51.86 51.8181 51.82 51.85 51.84 51.8519 51.85 51.835 51.835 51.8375 51.82 51.82 51.81 51.78 51.75 51.75 51.75 51.7418 51.77 51.75 51.75 51.77 51.78 51.775 51.78 51.781 51.77 51.7796 51.7699 51.77 51.77 51.76 51.785 51.77 51.775 51.785 51.795 51.81 51.81 51.8001 51.81 51.805 51.79 51.785 51.789 51.79 51.7875 51.7801 51.785 51.795 51.7985 51.8 51.8 51.7801 51.7701 51.77 51.78 51.77 51.771 51.7701 51.78 51.7776 51.78 51.79 51.7701 51.81 51.82 51.8194 51.8185 51.77 51.7701 51.77 51.75 51.75 51.74 51.7401 51.75 51.74 51.74 51.75 51.75 51.74 51.75 51.79 51.77 51.78 51.83 51.82 51.76 51.8145 51.75 51.8 51.7951 51.8 51.8 51.7925 51.8 51.78 51.77 51.771 51.71 51.71 51.76 51.747 51.74 51.75 51.75 51.75 51.75 51.72 51.7225 51.71 51.74 51.73 51.7199 51.72 51.7173 51.74 51.74 51.75 51.79 51.7776 51.78 51.82 51.85 51.91 51.96 52.11 52.14 52.09 52.07 52.06 52.08 52.1 52.05 52.03 52 52.01 51.98 52 52 51.98 51.97 51.93 51.95 51.9234 51.91 51.911 51.9399 51.95 51.99 52 52 51.9899 51.95 51.96 51.99 52 51.99 51.99 52 52 52 51.99 51.99 51.99 52 52.0316 52.01 51.98 51.98 51.96 51.97 51.97 51.9603 51.93 51.94 51.9 51.87 51.87 51.87 51.92 51.88 51.91 51.93 51.859 51.8 51.81 51.87 51.84 51.86 51.83 51.94

2009-08-12

47.03 46.9 46.89 46.9 46.94 47.09 47.11 47.1 47.05 46.99 47 46.92 47.01 47.05 47.05 47.05 47.09 47.11 47.11 47.11 47.14 47.12 47.1 47.115 47.09 47.07 47.06 47 47.01 47.01 47 47.02 47 47.025 47.0026 47 47.005 47.005 46.99 47 47 46.95 46.86 46.8 46.81 46.84 46.82 46.75 46.75 46.59 46.67 46.71 46.76 46.78 46.783 46.77 46.87 46.87 46.87 46.94 46.87 46.922 46.97 47 47.02 47.03 46.99 47.01 46.97 46.96 46.89 46.85 46.81 46.81 46.81 46.82 46.97 46.98 46.97 47 46.96 47 47 46.99 46.99 46.97 46.97 46.98 46.985 46.985 46.98 46.95 46.93 46.92 46.93 46.86 46.86 46.86 46.88 46.87 46.89 46.9 46.91 46.93 46.892 46.86 46.8501 46.88 46.86 46.79 46.79 46.9 46.83 46.8 46.82 46.82 46.82 46.8 46.75 46.75 46.755 46.75 46.74 46.71 46.75 46.74 46.76 46.72 46.77 46.78 46.82 46.74 46.75 46.82 46.88 46.89 46.77 46.76 46.75 46.79 46.85 46.8516 46.81 46.77 46.77 46.76 46.77 46.79 46.8 46.81 46.77 46.75 46.76 46.73 46.68 46.69 46.67 46.7 46.72 46.71 46.63 46.65 46.66 46.64 46.65 46.66 46.66 46.69 46.67 46.66 46.66 46.62 46.665 46.63 46.64 46.64 46.61 46.58 46.59 46.59 46.59 46.52 46.42 46.42 46.43 46.47 46.49 46.62 46.64 46.6 46.6 46.61 46.62 46.63 46.61 46.64 46.64 46.66 46.71 46.72 46.72 46.74 46.7588 46.71 46.7 46.66 46.66 46.67 46.65 46.63 46.62 46.6 46.59 46.67 46.65 46.65 46.6501 46.67 46.66 46.67 46.67 46.68 46.68 46.66 46.66 46.67 46.65 46.65 46.67 46.67 46.68 46.65 46.65 46.66 46.69 46.66 46.69 46.69 46.68 46.67 46.68 46.72 46.7299 46.77 46.78 46.79 46.8 46.8 46.7972 46.81 46.79 46.8 46.79 46.811 46.83 46.88 46.94 47.02 47 47 47.03 47 47.01 47 46.98 47.05 46.97 46.97 46.9001 46.83 46.8012 46.81 46.8 46.79 46.88 46.9 46.92 46.94 46.96 46.95 46.96 47.01 47.001 47 47.01 47.01 47.005 47 47.02 47 47.01 47 47.01 46.99 46.99 47.0001 47 47 47 46.98 46.97 46.96 46.96 46.95 46.92 46.93 46.93 46.92 46.93 46.99 46.97 46.9664 46.96 46.9912 46.97 46.94 46.9 46.92 46.92 46.93 46.94 46.92 46.95 46.99 46.96 46.97 46.99 46.97 46.96 46.97 46.95 46.95 46.92 46.95 46.97 46.98 47 46.99 47.02 47.005 47.01 46.99 46.991 47.01 47 47.01 47.01 47.01 47 47.02 47.07 47.08 47.05 47.04 47.06 47.1 47.19 47.21 47.2102 47.2 47.2 47.2 47.21 47.23 47.25 47.24 47.19 47.2 47.18 47.22 47.25 47.25 47.26 47.26 47.2 47.2301 47.21 47.21 47.23 47.14 47.16 47.2 47.19 47.13 47.12 47.1 47.06 47.04 47 47.02

2008-01-15

53.62 53.63 53.64 53.72 53.76 53.7 53.76 53.74 53.69 53.71 53.88 53.87 53.86 53.95 53.89 53.85 53.84 53.87 53.77 53.73 53.77 53.8 53.8 53.8099 53.81 53.8 53.8 53.83 53.83 53.83 53.83 53.82 53.83 53.9 53.9 53.94 53.97 53.96 53.98 53.99 54.02 54.02 54.07 54 53.97 54.07 54.05 54.115 54.12 54.14 54.18 54.141 54.17 54.17 54.16 54.16 54.2 54.21 54.18 54.19 54.19 54.16 54.2 54.16 54.15 54.23 54.23 54.23 54.23 54.25 54.22 54.25 54.24 54.24 54.26 54.25 54.22 54.18 54.15 54.18 54.2218 54.22 54.23 54.22 54.242 54.22 54.24 54.23 54.25 54.21 54.191 54.17 54.1 54.1201 54.11 54.08 54.08 54.04 54.06 54.03 54.08 54.05 54.05 54.06 54.03 54.09 54.12 54.1199 54.09 54.115 54.1 54.1201 54.14 54.15 54.09 54.1 54.0975 54.1 54.0974 54.07 54.03 54.06 54.02 53.99 54 54 53.99 53.955 53.98 53.97 53.98 53.9875 53.99 53.98 53.98 53.96 53.95 53.968 53.89 53.9 53.92 53.9 53.91 53.91 53.89 53.95 53.93 53.94 53.94 53.97 53.96 53.98 53.972 53.97 53.95 53.95 53.94 53.93 53.94 53.95 53.94 53.93 54.01 54.04 54.04 54.04 54.039 54.05 53.98 53.9475 53.9 53.89 53.84 53.81 53.85 53.85 53.864 53.898 53.8599 53.84 53.82 53.84 53.85 53.8646 53.86 53.8681 53.86 53.8599 53.85 53.83 53.83 53.81 53.84 53.85 53.85 53.84 53.84 53.848 53.84 53.9 53.94 53.93 53.95 53.92 53.9087 53.91 53.9625 53.98 53.98 53.99 53.99 53.98 54.01 54.03 54.06 54.04 54.04 54.07 54.08 54.1 54.09 54.11 54.14 54.135 54.14 54.15 54.18 54.17 54.13 54.119 54.14 54.13 54.14 54.11 54.08 54.0812 54.0899 54.09 54.0817 54.09 54.09 54.0949 54.1399 54.123 54.1201 54.0975 54.06 54.075 54.06 54.05 54.07 54.08 54.0701 54.06 54.08 54.09 54.09 54.09 54.08 54.09 54.09 54.08 54.04 54.04 54.04 54.05 54.0499 54.0481 54.049 54.07 54.09 54.04 54.02 54 54.03 54.05 54.07 54.0501 54.08 54.03 54.0225 54 54.01 54.08 54.06 54.0475 54.01 53.99 54 53.995 54.03 54 53.95 53.94 53.92 53.92 53.9 53.889 53.89 53.89 53.9 53.928 53.9 53.95 53.94 53.9 53.96 53.95 53.98 53.94 53.917 53.93 53.92 53.93 53.94 53.96 53.94 53.95 53.94 53.93 53.95 53.97 53.95 53.96 53.97 53.9581 53.94 53.96 53.96 53.94 53.91 53.9001 53.9099 53.93 53.9 53.91 53.88 53.875 53.89 53.88 53.895 53.9005 53.88 53.86 53.865 53.86 53.88 53.88 53.89 53.89 53.88 53.94 53.88 53.89 53.84 53.86 53.87 53.9099 53.9 53.9 53.8985 53.895 53.9099 53.9 53.91 53.9 53.91 53.91 53.94 53.94 53.95 53.95 53.96 53.94 53.95 53.94 53.94 53.94 53.94 53.97 53.94 53.94 53.94 53.96 53.94 53.95 53.97 53.97 53.96 53.96

2009-12-02

8.52 8.565 8.56 8.575 8.555 8.54 8.535 8.525 8.495 8.545 8.56 8.565 8.565 8.585 8.5738 8.585 8.595 8.605 8.605 8.585 8.585 8.59 8.595 8.595 8.595 8.595 8.595 8.605 8.6055 8.595 8.6 8.6 8.595 8.605 8.5904 8.605 8.61 8.61 8.615 8.635 8.635 8.635 8.635 8.635 8.635 8.655 8.6499 8.655 8.655 8.6501 8.6565 8.645 8.645 8.63 8.635 8.645 8.645 8.645 8.635 8.635 8.645 8.655 8.6601 8.655 8.665 8.68 8.665 8.655 8.645 8.66 8.68 8.685 8.685 8.685 8.7 8.685 8.685 8.685 8.675 8.695 8.705 8.7 8.715 8.715 8.72 8.705 8.705 8.695 8.675 8.675 8.675 8.675 8.68 8.675 8.6794 8.695 8.695 8.7 8.695 8.7 8.705 8.705 8.7099 8.7 8.7 8.705 8.705 8.705 8.71 8.705 8.7186 8.715 8.715 8.715 8.725 8.735 8.735 8.72 8.73 8.7323 8.745 8.745 8.75 8.735 8.735 8.745 8.7367 8.745 8.745 8.745 8.745 8.73 8.725 8.725 8.721 8.73 8.725 8.73 8.735 8.731 8.735 8.735 8.735 8.735 8.745 8.745 8.7414 8.745 8.735 8.735 8.735 8.735 8.735 8.735 8.73 8.735 8.735 8.72 8.725 8.72 8.725 8.725 8.73 8.725 8.725 8.7246 8.725 8.72 8.725 8.725 8.73 8.73 8.725 8.73 8.7315 8.725 8.735 8.735 8.735 8.735 8.735 8.735 8.74 8.74 8.735 8.735 8.735 8.735 8.735 8.73 8.735 8.735 8.74 8.73 8.735 8.745 8.735 8.74 8.7365 8.735 8.745 8.735 8.735 8.735 8.7313 8.735 8.735 8.735 8.735 8.74 8.745 8.745 8.745 8.745 8.745 8.755 8.76 8.765 8.755 8.755 8.755 8.755 8.755 8.755 8.745 8.745 8.745 8.745 8.7401 8.745 8.745 8.75 8.745 8.745 8.745 8.745 8.745 8.745 8.745 8.7499 8.745 8.745 8.75 8.745 8.745 8.745 8.735 8.74 8.735 8.735 8.745 8.745 8.745 8.745 8.745 8.745 8.745 8.745 8.745 8.735 8.735 8.745 8.745 8.745 8.745 8.745 8.745 8.74 8.74 8.745 8.745 8.755 8.76 8.755 8.755 8.745 8.745 8.745 8.745 8.75 8.735 8.735 8.735 8.735 8.745 8.745 8.745 8.75 8.75 8.745 8.7414 8.745 8.735 8.735 8.735 8.735 8.735 8.725 8.725 8.725 8.725 8.725 8.72 8.725 8.725 8.725 8.725 8.725 8.73 8.725 8.725 8.725 8.725 8.725 8.725 8.725 8.73 8.72 8.725 8.725 8.725 8.725 8.725 8.725 8.725 8.727 8.735 8.735 8.735 8.735 8.735 8.735 8.735 8.74 8.735 8.74 8.75 8.745 8.745 8.745 8.745 8.745 8.745 8.745 8.745 8.745 8.745 8.745 8.755 8.76 8.765 8.765 8.755 8.755 8.76 8.765 8.765 8.765 8.76 8.765 8.765 8.755 8.755 8.755 8.755 8.745 8.745 8.745 8.74 8.745 8.745 8.745 8.745 8.75 8.755 8.755 8.76 8.755 8.755 8.745 8.745 8.745 8.745 8.745 8.755 8.75 8.75 8.745 8.74 8.72 8.73

2023-04-28

32.71 32.76 32.8 32.8 32.8 32.82 32.79 32.82 32.85 32.86 32.85 32.83 32.83 32.83 32.81 32.79 32.76 32.79 32.82 32.83 32.82 32.85 32.83 32.8301 32.82 32.81 32.82 32.81 32.84 32.84 32.852 32.86 32.86 32.86 32.85 32.85 32.81 32.83 32.82 32.82 32.81 32.8 32.8 32.81 32.8 32.79 32.781 32.8 32.8 32.799 32.79 32.8 32.8 32.79 32.8 32.78 32.75 32.75 32.75 32.7482 32.74 32.74 32.6 32.66 32.64 32.63 32.64 32.65 32.67 32.69 32.68 32.676 32.658 32.64 32.63 32.62 32.63 32.62 32.621 32.63 32.64 32.63 32.6318 32.65 32.63 32.66 32.66 32.67 32.67 32.66 32.68 32.682 32.6899 32.7 32.71 32.702 32.73 32.708 32.7 32.7 32.7 32.7 32.7 32.69 32.69 32.66 32.69 32.67 32.66 32.65 32.66 32.66 32.66 32.65 32.67 32.66 32.68 32.67 32.67 32.68 32.67 32.66 32.67 32.68 32.68 32.6792 32.67 32.69 32.71 32.7 32.7 32.7 32.7099 32.71 32.7 32.7 32.7 32.72 32.72 32.7012 32.67 32.66 32.67 32.69 32.69 32.7 32.7 32.7 32.7 32.7 32.71 32.68 32.68 32.68 32.68 32.686 32.69 32.699 32.7 32.7 32.71 32.72 32.73 32.7 32.71 32.69 32.69 32.7 32.69 32.7 32.71 32.73 32.73 32.73 32.71 32.74 32.7418 32.78 32.76 32.77 32.8 32.82 32.8 32.79 32.79 32.79 32.79 32.78 32.77 32.78 32.78 32.7786 32.77 32.74 32.75 32.75 32.75 32.74 32.75 32.73 32.7218 32.72 32.73 32.73 32.72 32.7 32.71 32.71 32.72 32.71 32.72 32.75 32.76 32.76 32.78 32.77 32.74 32.75 32.75 32.75 32.76 32.75 32.75 32.76 32.76 32.76 32.77 32.77 32.77 32.77 32.77 32.78 32.77 32.77 32.77 32.76 32.77 32.77 32.768 32.77 32.77 32.77 32.77 32.76 32.768 32.75 32.75 32.75 32.75 32.73 32.74 32.75 32.76 32.77 32.79 32.78 32.78 32.78 32.79 32.79 32.79 32.81 32.82 32.78 32.79 32.78 32.77 32.77 32.779 32.779 32.79 32.78 32.79 32.78 32.78 32.79 32.78 32.789 32.78 32.77 32.778 32.76 32.75 32.77 32.769 32.76 32.759 32.74 32.75 32.749 32.749 32.75 32.759 32.758 32.75 32.75 32.77 32.75 32.759 32.75 32.75 32.76 32.7699 32.77 32.78 32.77 32.78 32.77 32.76 32.79 32.801 32.81 32.8 32.81 32.8 32.82 32.82 32.82 32.82 32.83 32.83 32.82 32.82 32.82 32.83 32.82 32.83 32.83 32.84 32.83 32.84 32.85 32.85 32.84 32.85 32.85 32.86 32.87 32.8512 32.85 32.86 32.86 32.87 32.87 32.87 32.87 32.89 32.93 32.92 32.9 32.88 32.89 32.9 32.86 32.85 32.86 32.85 32.819 32.8101 32.83 32.85 32.86 32.85 32.84 32.86 32.89 32.88 32.88 32.89 32.89 32.89 32.88 32.88 32.88 32.87 32.87 32.861 32.86 32.86 32.82 32.81 32.81 32.81 32.8 32.53

2005-08-15

40.91 40.83 40.9 40.9 40.91 40.91 40.91 40.91 40.93 40.97 40.97 40.97 40.97 40.96 40.95 40.95 40.96 40.94 40.86 40.8 40.79 40.8 40.79 40.8 40.794 40.77 40.75 40.7 40.68 40.68 40.67 40.68 40.62 40.61 40.67 40.7 40.73 40.73 40.73 40.72 40.73 40.73 40.71 40.72 40.76 40.78 40.78 40.79 40.8 40.7716 40.73 40.64 40.622 40.56 40.55 40.5 40.528 40.57 40.53 40.55 40.54 40.52 40.56 40.47 40.46 40.48 40.47 40.56 40.57 40.57 40.57 40.58 40.57 40.58 40.61 40.65 40.7 40.692 40.65 40.7 40.6952 40.62 40.644 40.65 40.6514 40.66 40.65 40.65 40.65 40.64 40.6 40.57 40.568 40.6 40.59 40.57 40.57 40.554 40.56 40.56 40.56 40.56 40.52 40.53 40.53 40.53 40.52 40.52 40.5 40.5 40.49 40.45 40.46 40.47 40.462 40.47 40.52 40.5 40.47 40.52 40.51 40.518 40.6 40.608 40.63 40.55 40.55 40.57 40.5 40.49 40.46 40.47 40.48 40.49 40.49 40.48 40.4816 40.45 40.46 40.49 40.48 40.47 40.52 40.52 40.49 40.54 40.55 40.54 40.5248 40.52 40.49 40.51 40.49 40.5 40.47 40.51 40.483 40.516 40.5 40.5 40.49 40.52 40.52 40.55 40.54 40.548 40.54 40.53 40.53 40.51 40.5388 40.53 40.55 40.55 40.57 40.56 40.55 40.559 40.55 40.54 40.55 40.55 40.552 40.568 40.58 40.58 40.58 40.58 40.53 40.54 40.54 40.52 40.5 40.53 40.52 40.54 40.55 40.55 40.56 40.55 40.5976 40.59 40.57 40.57 40.5309 40.57 40.578 40.54 40.55 40.46 40.47 40.43 40.42 40.42 40.44 40.52 40.52 40.53 40.54 40.53 40.45 40.41 40.41 40.41 40.4 40.42 40.41 40.4214 40.43 40.44 40.46 40.48 40.46 40.48 40.48 40.48 40.48 40.54 40.55 40.578 40.57 40.56 40.53 40.54 40.54 40.55 40.58 40.58 40.57 40.56 40.572 40.59 40.57 40.54 40.47 40.476 40.48 40.52 40.53 40.53 40.54 40.57 40.57 40.55 40.55 40.53 40.539 40.54 40.55 40.58 40.56 40.542 40.51 40.538 40.53 40.55 40.55 40.54 40.56 40.55 40.56 40.55 40.54 40.55 40.5101 40.51 40.5 40.5 40.492 40.46 40.45 40.44 40.44 40.45 40.45 40.45 40.45 40.45 40.45 40.448 40.43 40.42 40.42 40.44 40.45 40.45 40.44 40.44 40.44 40.44 40.41 40.41 40.43 40.42 40.42 40.42 40.42 40.43 40.43 40.46 40.47 40.46 40.46 40.46 40.47 40.45 40.45 40.48 40.47 40.47 40.46 40.45 40.45 40.44 40.43 40.42 40.41 40.42 40.41 40.41 40.41 40.39 40.41 40.42 40.42 40.41 40.42 40.43 40.45 40.45 40.47 40.45 40.44 40.43 40.436 40.45 40.43 40.44 40.44 40.43 40.422 40.42 40.42 40.45 40.45 40.46 40.46 40.43 40.4 40.4 40.3914 40.39 40.39 40.42 40.39 40.41 40.41 40.42 40.41 40.43 40.43 40.43 40.43 40.46 40.45 40.45 40.42 40.43 40.47 40.59

2006-04-28

53.31 53.35 53.32 53.45 53.41 53.55 53.52 53.51 53.515 53.53 53.64 53.615 53.6 53.6 53.605 53.58 53.6 53.6 53.59 53.53 53.665 53.625 53.73 53.71 53.69 53.67 53.655 53.655 53.65 53.6599 53.64 53.635 53.63 53.75 53.75 53.74 53.74 53.735 53.75 53.77 53.865 53.885 53.89 53.89 53.87 53.89 53.8828 53.895 53.89 53.9 53.9 53.88 53.84 53.84 53.84 53.842 53.85 53.825 53.77 53.65 53.7 53.6975 53.6999 53.65 53.6527 53.67 53.681 53.68 53.68 53.7 53.7528 53.75 53.79 53.841 53.8 53.82 53.82 53.82 53.82 53.85 53.81 53.85 53.865 53.9 53.9 53.92 53.915 53.91 53.915 53.92 53.92 53.901 53.91 53.92 53.97 53.99 54.0081 54.0081 54 54.005 53.985 54 54.07 54.12 54.14 54.15 54.16 54.139 54.1275 54.1475 54.17 54.2 54.25 54.26 54.28 54.29 54.27 54.235 54.24 54.245 54.24 54.24 54.24 54.25 54.241 54.24 54.2425 54.24 54.241 54.25 54.25 54.24 54.24 54.23 54.2 54.2 54.16 54.155 54.12 54.12 54.11 54.08 54.086 54.08 54.1 54.09 54.09 54.08 54.07 54.065 54.069 54.06 54.1099 54.1 54.1 54.125 54.1805 54.23 54.2301 54.235 54.23 54.26 54.28 54.29 54.28 54.3 54.305 54.3 54.29 54.3 54.34 54.38 54.39 54.39 54.38 54.38 54.38 54.379 54.31 54.3 54.305 54.2816 54.275 54.23 54.178 54.186 54.21 54.24 54.27 54.3 54.3 54.308 54.29 54.2899 54.28 54.3 54.32 54.2999 54.28 54.2981 54.32 54.31 54.3371 54.33 54.31 54.338 54.36 54.4 54.42 54.46 54.45 54.45 54.45 54.44 54.45 54.4482 54.45 54.43 54.41 54.47 54.48 54.4899 54.48 54.47 54.47 54.45 54.4499 54.45 54.44 54.45 54.4401 54.44 54.43 54.44 54.44 54.425 54.42 54.43 54.45 54.45 54.45 54.445 54.44 54.44 54.44 54.465 54.46 54.45 54.45 54.46 54.49 54.49 54.48 54.4799 54.48 54.48 54.48 54.505 54.5 54.5 54.5127 54.505 54.49 54.5 54.5 54.5005 54.52 54.52 54.51 54.52 54.53 54.55 54.5295 54.52 54.52 54.5201 54.525 54.525 54.52 54.58 54.5624 54.56 54.6 54.59 54.5985 54.6181 54.581 54.591 54.58 54.61 54.64 54.636 54.659 54.68 54.675 54.69 54.69 54.71 54.7199 54.73 54.723 54.68 54.69 54.66 54.64 54.64 54.61 54.6 54.6199 54.61 54.6015 54.6 54.6 54.63 54.64 54.66 54.67 54.69 54.66 54.64 54.63 54.6099 54.5984 54.56 54.55 54.56 54.555 54.55 54.56 54.56 54.57 54.6 54.585 54.65 54.645 54.623 54.58 54.61 54.6205 54.61 54.5927 54.6 54.59 54.56 54.52 54.52 54.49 54.48 54.4424 54.4301 54.42 54.4499 54.4501 54.454 54.45 54.46 54.46 54.451 54.455 54.45 54.4501 54.445 54.454 54.46 54.48 54.475 54.475 54.46 54.47 54.49 54.56 54.61 54.589 54.55 54.53 54.535 54.52 54.54 54.59 54.58 54.51 54.5 54.48 54.49 54.5 54.505 54.505 54.53 54.535 54.57 54.51

2009-12-21

40.81 40.83 40.9 40.825 40.98 40.73 40.65 40.77 40.87 40.85 40.85 40.75 40.57 40.49 40.46 40.36 40.42 40.39 40.32 40.43 40.65 40.7 40.61 40.45 40.38 40.38 40.5 40.6 40.68 40.69 40.87 40.81 40.66 40.73 40.65 40.69 40.69 40.656 40.62 40.65 40.71 40.69 40.6499 40.6 40.594 40.59 40.58 40.66 40.68 40.67 40.67 40.78 40.75 40.5799 40.66 40.63 40.55 40.61 40.56 40.61 40.66 40.7 40.76 40.78 40.77 40.75 40.7 40.66 40.6346 40.63 40.64 40.56 40.66 40.58 40.62 40.53 40.57 40.61 40.585 40.55 40.555 40.52 40.47 40.42 40.315 40.37 40.38 40.42 40.423 40.53 40.55 40.45 40.47 40.33 40.25 40.14 40.13 40.135 40.12 40.07 40.016 40 40.0087 40.04 39.995 39.94 39.92 39.92 39.86 39.855 39.88 39.86 39.905 39.92 39.9575 39.96 39.945 39.89 39.99 40 40 39.96 39.9075 39.9 39.86 39.915 39.86 39.895 39.93 40.06 40.05 40.03 40.02 40.1 40.21 40.3 40.43 40.34 40.345 40.38 40.38 40.41 40.34 40.26 40.32 40.38 40.41 40.418 40.41 40.34 40.305 40.23 40.235 40.22 40.175 40.165 40.145 40.1 40.12 40.1001 40.155 40.15 40.16 40.16 40.11 40.15 40.29 40.43 40.36 40.35 40.38 40.4 40.4 40.39 40.33 40.41 40.35 40.43 40.49 40.53 40.54 40.61 40.5 40.55 40.57 40.5 40.49 40.45 40.42 40.37 40.3 40.29 40.22 40.235 40.15 40.1575 40.164 40.18 40.18 40.17 40.09 40.055 40.05 40.03 40 40.045 40.08 40.04 40.015 40.01 39.99 39.99 39.97 39.971 39.99 40 39.995 40.04 40.09 40.05 40.047 40.048 40.04 40.0699 40.05 40.0846 40.07 40 40.02 40.065 40.07 40.1 40.1 40.11 40.14 40.25 40.254 40.25 40.26 40.24 40.27 40.27 40.24 40.23 40.202 40.22 40.13 40.09 40.14 40.16 40.1399 40.166 40.13 40.11 40.1 40.07 40.06 40.08 40.08 40.14 40.165 40.18 40.195 40.13 40.195 40.22 40.21 40.166 40.175 40.172 40.17 40.205 40.245 40.25 40.275 40.28 40.285 40.372 40.36 40.31 40.295 40.28 40.305 40.2 40.16 40.167 40.18 40.2 40.27 40.3 40.305 40.33 40.26 40.25 40.19 40.18 40.31 40.4 40.39 40.41 40.37 40.38 40.36 40.47 40.46 40.475 40.48 40.46 40.49 40.51 40.59 40.575 40.67 40.65 40.69 40.63 40.6 40.6 40.55 40.53 40.41 40.41 40.39 40.287 40.27 40.27 40.49 40.5652 40.61 40.585 40.575 40.63 40.66 40.63 40.635 40.53 40.5 40.585 40.61 40.6299 40.595 40.5 40.64 40.7299 40.66 40.61 40.62 40.47 40.6 40.63 40.5591 40.5 40.46 40.41 40.44 40.45 40.41 40.48 40.5 40.59 40.46 40.538 40.63 40.72 40.72 40.81 40.85 40.854 40.93 40.85 40.78 40.7501 40.75 40.74 40.85 40.79 40.82 40.8 40.858 40.96 40.93 40.91 40.93 41.02 41.13 41.16 41.32 41.36 41.46 41.39 41.31

2008-10-20

32.7 32.66 32.695 32.7 32.7112 32.7 32.7 32.69 32.6895 32.72 32.84 32.85 32.86 32.76 32.735 32.705 32.7 32.71 32.71 32.68 32.6789 32.66 32.6599 32.6782 32.69 32.68 32.72 32.73 32.695 32.69 32.695 32.68 32.67 32.695 32.695 32.72 32.725 32.8 32.78 32.76 32.77 32.73 32.71 32.68 32.66 32.705 32.75 32.8 32.84 32.87 32.86 32.95 32.92 32.93 32.89 32.89 32.87 32.9 32.895 32.94 32.94 32.95 32.92 32.9 32.92 32.97 32.98 33.0301 33.095 33.06 33.06 33.1 33.15 33.08 33.136 33.07 33.07 33.025 33.05 33.08 33.125 33.125 33.16 33.21 33.229 33.27 33.264 33.26 33.267 33.21 33.21 33.21 33.18 33.201 33.235 33.239 33.33 33.48 33.41 33.38 33.35 33.39 33.42 33.42 33.47 33.45 33.53 33.555 33.53 33.61 33.57 33.56 33.62 33.68 33.62 33.5542 33.605 33.62 33.61 33.655 33.605 33.63 33.59 33.5925 33.565 33.58 33.6 33.62 33.58 33.52 33.5 33.47 33.502 33.46 33.43 33.475 33.49 33.505 33.5 33.505 33.52 33.505 33.52 33.51 33.565 33.5447 33.57 33.56 33.56 33.57 33.58 33.6 33.65 33.66 33.65 33.665 33.6734 33.67 33.72 33.695 33.715 33.745 33.7637 33.755 33.79 33.71 33.7699 33.79 33.765 33.7775 33.715 33.75 33.7337 33.765 33.72 33.6925 33.705 33.7163 33.71 33.71 33.695 33.66 33.6899 33.71 33.695 33.725 33.74 33.73 33.75 33.7368 33.79 33.78 33.8 33.8 33.835 33.81 33.84 33.83 33.815 33.8062 33.84 33.84 33.8358 33.82 33.8 33.8 33.82 33.83 33.8462 33.86 33.878 33.8563 33.89 33.87 33.86 33.88 33.9 33.8958 33.905 33.92 33.92 33.92 33.95 33.9858 33.9639 33.99 33.945 33.97 33.94 33.935 33.92 33.92 33.9269 33.9257 33.92 33.9063 33.89 33.89 33.9058 33.9 33.9101 33.91 33.925 33.94 33.895 33.9 33.8899 33.8259 33.86 33.89 33.8599 33.85 33.869 33.87 33.87 33.87 33.85 33.87 33.865 33.869 33.875 33.8701 33.875 33.875 33.87 33.86 33.8665 33.85 33.795 33.7941 33.78 33.79 33.8 33.775 33.76 33.78 33.78 33.76 33.76 33.76 33.73 33.7 33.665 33.675 33.66 33.69 33.66 33.67 33.67 33.71 33.73 33.72 33.705 33.705 33.71 33.71 33.7199 33.72 33.7399 33.72 33.705 33.705 33.705 33.72 33.74 33.735 33.735 33.745 33.735 33.7267 33.71 33.71 33.715 33.7164 33.735 33.735 33.735 33.69 33.695 33.715 33.715 33.715 33.72 33.685 33.69 33.685 33.675 33.675 33.68 33.68 33.6863 33.68 33.685 33.67 33.635 33.645 33.65 33.6498 33.645 33.645 33.645 33.65 33.64 33.65 33.665 33.6625 33.655 33.62 33.62 33.59 33.58 33.625 33.66 33.68 33.7 33.655 33.6763 33.7 33.68 33.685 33.69 33.69 33.715 33.69 33.7025 33.69 33.72 33.69 33.7 33.7 33.69 33.71 33.695 33.71 33.695 33.67 33.67 33.68 33.66 33.66 33.675 33.66 33.66 33.66 33.67 33.67 33.6747 33.67 33.67 33.679 33.68

2017-01-25

10.18 10.16 10.175 10.19 10.21 10.18 10.195 10.19 10.22 10.215 10.19 10.19 10.19 10.215 10.2193 10.21 10.21 10.21 10.205 10.205 10.165 10.15 10.15 10.135 10.1299 10.145 10.16 10.145 10.15 10.145 10.175 10.17 10.16 10.155 10.1655 10.17 10.165 10.19 10.19 10.19 10.19 10.215 10.215 10.21 10.205 10.2 10.2003 10.205 10.21 10.2 10.205 10.205 10.2 10.205 10.1942 10.195 10.18 10.185 10.195 10.18 10.18 10.17 10.16 10.155 10.165 10.175 10.175 10.185 10.19 10.185 10.18 10.175 10.175 10.175 10.165 10.165 10.175 10.175 10.165 10.165 10.16 10.15 10.155 10.155 10.15 10.155 10.155 10.155 10.15 10.1507 10.15 10.155 10.1644 10.1688 10.17 10.165 10.16 10.155 10.155 10.155 10.16 10.165 10.16 10.155 10.155 10.155 10.155 10.14 10.145 10.14 10.145 10.145 10.13 10.13 10.135 10.135 10.135 10.135 10.15 10.145 10.155 10.155 10.155 10.1574 10.155 10.155 10.145 10.16 10.16 10.1508 10.155 10.1564 10.1507 10.16 10.155 10.155 10.15 10.17 10.17 10.165 10.15 10.1508 10.145 10.145 10.1432 10.145 10.15 10.1522 10.155 10.15 10.145 10.1505 10.155 10.145 10.14 10.14 10.15 10.1401 10.135 10.135 10.1385 10.14 10.15 10.14 10.14 10.15 10.145 10.135 10.12 10.14 10.13 10.13 10.132 10.13 10.145 10.14 10.145 10.135 10.14 10.145 10.15 10.1394 10.135 10.1401 10.14 10.145 10.145 10.1487 10.15 10.14 10.145 10.14 10.14 10.14 10.135 10.135 10.135 10.135 10.13 10.13 10.135 10.135 10.13 10.13 10.135 10.13 10.13 10.13 10.13 10.135 10.135 10.135 10.135 10.13 10.135 10.13 10.135 10.14 10.13 10.135 10.13 10.13 10.135 10.13 10.125 10.125 10.125 10.12 10.125 10.125 10.125 10.125 10.125 10.125 10.12 10.12 10.11 10.115 10.115 10.105 10.115 10.105 10.1 10.1 10.1 10.095 10.095 10.09 10.1 10.1 10.105 10.1 10.105 10.105 10.1301 10.125 10.135 10.13 10.1321 10.125 10.1201 10.125 10.125 10.135 10.135 10.13 10.135 10.13 10.135 10.13 10.135 10.13 10.13 10.13 10.13 10.1325 10.11 10.125 10.125 10.125 10.125 10.12 10.12 10.115 10.125 10.115 10.125 10.125 10.125 10.125 10.125 10.115 10.12 10.125 10.125 10.125 10.12 10.125 10.12 10.125 10.1265 10.125 10.12 10.125 10.12 10.12 10.125 10.125 10.125 10.12 10.125 10.1365 10.1229 10.125 10.12 10.12 10.12 10.125 10.125 10.135 10.13 10.135 10.13 10.135 10.13 10.13 10.13 10.135 10.13 10.135 10.1399 10.15 10.1322 10.13 10.125 10.125 10.12 10.12 10.12 10.115 10.11 10.1117 10.105 10.105 10.1 10.095 10.0908 10.09 10.095 10.085 10.08 10.08 10.085 10.085 10.08 10.085 10.085 10.085 10.085 10.085 10.075 10.07 10.065 10.065 10.065 10.065 10.095 10.085 10.085 10.085 10.075 10.065 10.065 10.085 10.065 10.065 10.05 10.05 10.055 10.065 10.0715 10.085 10.085 10.085 10.085 10.08 10.07 10.085 10.085 10.1 10.1

2023-02-16

44.41 44.01 43.8625 43.91 44.15 44.2 43.95 43.94 43.61 43.65 43.6 43.57 43.69 43.65 43.66 43.665 43.53 43.62 43.65 43.603 43.58 43.63 43.65 43.6 43.5995 43.6001 43.65 43.6 43.54 43.57 43.5 43.45 43.42 43.4605 43.45 43.46 43.465 43.47 43.42 43.35 43.47 43.55 43.44 43.41 43.4201 43.5 43.43 43.42 43.54 43.43 43.37 43.38 43.36 43.32 43.38 43.3799 43.36 43.4 43.53 43.53 43.48 43.48 43.54 43.42 43.4622 43.51 43.52 43.45 43.4499 43.5 43.5 43.47 43.49 43.5 43.5 43.6 43.59 43.65 43.57 43.52 43.62 43.61 43.61 43.6 43.61 43.5989 43.561 43.59 43.64 43.64 43.68 43.75 43.77 43.85 43.87 43.93 43.7877 43.75 43.87 43.875 43.805 43.91 43.95 43.97 43.94 43.92 43.92 43.8725 43.92 43.9301 43.885 43.9 43.79 43.87 43.8201 43.72 43.73 43.7 43.72 43.7 43.74 43.79 43.84 43.89 43.9 43.87 43.9 43.85 43.84 43.85 43.85 43.85 43.85 43.84 43.84 43.84 43.86 43.875 43.82 43.76 43.73 43.76 43.79 43.77 43.782 43.81 43.81 43.82 43.86 43.8695 43.86 43.84 43.83 43.82 43.82 43.8 43.8 43.84 43.8 43.83 43.85 43.89 43.86 43.88 43.88 43.85 43.84 43.83 43.83 43.81 43.8325 43.84 43.85 43.86 43.85 43.86 43.8882 43.87 43.85 43.85 43.85 43.87 43.88 43.87 43.89 43.87 43.86 43.85 43.86 43.86 43.87 43.85 43.86 43.85 43.8501 43.851 43.87 43.8673 43.88 43.88 43.87 43.8739 43.88 43.8822 43.9 43.9 43.87 43.86 43.87 43.86 43.86 43.89 43.92 43.88 43.91 43.9 43.92 43.92 43.92 43.88 43.8839 43.8508 43.86 43.85 43.88 43.86 43.87 43.865 43.87 43.8522 43.85 43.85 43.865 43.85 43.85 43.85 43.85 43.86 43.8 43.8 43.83 43.84 43.83 43.92 43.9 43.91 43.91 43.89 43.9 43.91 43.91 43.89 43.9 43.9 43.9 43.9 43.8927 43.87 43.91 43.8799 43.89 43.9 43.89 43.98 43.97 43.9499 43.9899 43.97 44 43.9856 43.95 43.9599 43.99 43.98 43.9899 43.9899 44.01 44.0075 44.0001 44.01 43.97 43.98 43.98 43.94 43.975 43.98 43.99 43.992 43.92 44 43.9799 43.94 43.9499 43.92 43.84 43.81 43.85 43.86 43.9125 43.9 43.88 43.87 43.86 43.83 43.85 43.852 43.85 43.8599 43.9 43.94 43.94 43.93 43.91 43.91 43.91 43.9 43.91 43.905 43.94 43.94 43.96 43.97 43.97 43.9882 44.0092 44.005 44 44.01 44 44 44.0425 44.03 44.01 43.93 43.98 43.95 43.98 43.95 43.94 43.9518 43.99 44.01 44 43.95 43.96 43.96 43.99 43.98 43.96 43.965 43.95 43.97 43.945 43.918 43.93 43.95 44 43.9798 43.955 43.96 43.96 43.99 43.96 43.96 43.92 43.95 43.95 43.94 43.87 43.87 43.89 43.8939 43.8676 43.85 43.855 43.84 43.84 43.89 43.87 43.88 43.85 43.85 43.84 43.8101 43.83 43.78 43.77 43.8 43.78 43.81

2009-05-05

10.07 10.09 10.08 10.085 10.075 10.075 10.06 10.065 10.075 10.0915 10.1 10.11 10.105 10.09 10.115 10.13 10.1102 10.11 10.085 10.075 10.06 10.065 10.045 10.059 10.05 10.045 10.045 10.035 10.035 10.045 10.035 10.035 10.035 10.05 10.055 10.06 10.065 10.09 10.1 10.0932 10.1 10.095 10.1 10.095 10.1 10.12 10.11 10.12 10.12 10.12 10.12 10.1002 10.0972 10.105 10.1101 10.105 10.105 10.11 10.1 10.105 10.105 10.1082 10.105 10.105 10.11 10.09 10.1 10.09 10.1 10.105 10.1 10.1 10.1 10.11 10.115 10.11 10.105 10.105 10.095 10.095 10.1 10.095 10.095 10.1 10.095 10.1 10.115 10.11 10.1 10.105 10.105 10.105 10.105 10.115 10.12 10.115 10.115 10.115 10.115 10.1118 10.105 10.0993 10.1 10.1 10.1 10.105 10.1048 10.11 10.11 10.105 10.105 10.105 10.105 10.105 10.105 10.11 10.095 10.11 10.12 10.115 10.105 10.105 10.095 10.1 10.1 10.0999 10.095 10.095 10.1 10.085 10.085 10.085 10.08 10.085 10.085 10.085 10.07 10.075 10.075 10.075 10.07 10.06 10.065 10.075 10.0789 10.075 10.08 10.07 10.065 10.06 10.065 10.07 10.07 10.075 10.065 10.065 10.065 10.07 10.065 10.07 10.07 10.07 10.075 10.0775 10.075 10.075 10.075 10.075 10.07 10.075 10.075 10.075 10.07 10.06 10.05 10.06 10.06 10.0513 10.055 10.06 10.055 10.055 10.065 10.065 10.065 10.065 10.07 10.07 10.065 10.065 10.07 10.065 10.07 10.065 10.055 10.055 10.055 10.055 10.06 10.06 10.055 10.04 10.045 10.045 10.045 10.05 10.045 10.06 10.0505 10.055 10.055 10.055 10.055 10.055 10.055 10.045 10.04 10.05 10.045 10.045 10.03 10.025 10.025 10.025 10.04 10.035 10.035 10.0394 10.04 10.04 10.04 10.035 10.035 10.025 10.03 10.025 10.03 10.025 10.015 10.015 10.015 10.015 10.015 10.015 10.01 10.005 10.005 9.995 9.995 9.995 9.99 9.985 9.965 9.967 9.965 9.965 9.965 9.965 9.955 9.965 9.965 9.98 9.985 9.975 9.975 9.975 9.978 9.97 9.955 9.953 9.955 9.955 9.955 9.96 9.955 9.955 9.96 9.9513 9.955 9.96 9.955 9.955 9.955 9.95 9.95 9.945 9.945 9.945 9.945 9.945 9.945 9.945 9.94 9.935 9.935 9.935 9.94 9.945 9.945 9.945 9.945 9.945 9.945 9.94 9.935 9.94 9.94 9.945 9.945 9.935 9.9394 9.935 9.935 9.9361 9.93 9.915 9.905 9.905 9.9 9.905 9.9075 9.905 9.905 9.91 9.905 9.9 9.905 9.905 9.905 9.905 9.905 9.905 9.905 9.9 9.9 9.9 9.905 9.91 9.9 9.905 9.905 9.885 9.895 9.895 9.895 9.9 9.895 9.885 9.88 9.89 9.881 9.87 9.8607 9.88 9.875 9.88 9.87 9.875 9.8742 9.885 9.8861 9.8893 9.9 9.895 9.895 9.895 9.895 9.895 9.895 9.895 9.895 9.885 9.89 9.885 9.89 9.89 9.885 9.88 9.875 9.88 9.88 9.875 9.875 9.88 9.88 9.89 9.89 9.91

2023-03-06

40.27 40.26 40.19 40.15 40.11 40.11 40.12 40.08 40.13 40.16 40.15 40.17 40.18 40.21 40.19 40.19 40.18 40.19 40.21 40.2 40.1701 40.21 40.1699 40.15 40.14 40.14 40.1301 40.13 40.165 40.18 40.17 40.16 40.1499 40.14 40.1514 40.1401 40.14 40.1201 40.125 40.1226 40.13 40.12 40.17 40.165 40.15 40.18 40.1727 40.17 40.17 40.1705 40.185 40.185 40.19 40.195 40.2 40.2052 40.21 40.185 40.185 40.19 40.21 40.2099 40.21 40.2152 40.21 40.2 40.2099 40.2 40.2 40.21 40.21 40.21 40.2001 40.21 40.2035 40.2 40.21 40.21 40.2 40.21 40.2 40.2 40.195 40.2 40.195 40.19 40.195 40.2 40.2 40.2 40.19 40.17 40.17 40.17 40.17 40.17 40.1799 40.175 40.17 40.17 40.17 40.17 40.17 40.1724 40.18 40.195 40.2 40.2006 40.2 40.22 40.227 40.24 40.25 40.25 40.27 40.28 40.29 40.3 40.27 40.2848 40.2845 40.26 40.2601 40.26 40.2701 40.24 40.24 40.2401 40.2252 40.221 40.2 40.192 40.17 40.2 40.2001 40.2199 40.22 40.2 40.195 40.22 40.2 40.18 40.183 40.18 40.2 40.19 40.1799 40.2 40.2 40.2 40.195 40.2 40.19 40.1999 40.2 40.2 40.19 40.2 40.1952 40.1999 40.1999 40.199 40.19 40.19 40.195 40.19 40.202 40.19 40.19 40.1901 40.2 40.2 40.2 40.2 40.2 40.2 40.2 40.195 40.2 40.19 40.2 40.2 40.2078 40.205 40.21 40.2 40.2 40.2 40.21 40.21 40.21 40.22 40.22 40.19 40.195 40.1928 40.18 40.19 40.2 40.201 40.2 40.19 40.2 40.1973 40.2 40.21 40.21 40.2 40.21 40.19 40.2 40.23 40.235 40.22 40.212 40.2 40.21 40.21 40.22 40.22 40.23 40.2299 40.2201 40.22 40.2265 40.23 40.23 40.21 40.208 40.21 40.21 40.195 40.2099 40.2018 40.21 40.21 40.2067 40.203 40.2 40.2 40.2 40.2035 40.2 40.1995 40.2 40.2052 40.1999 40.19 40.195 40.2 40.2 40.215 40.22 40.22 40.208 40.22 40.225 40.2201 40.2363 40.24 40.24 40.24 40.24 40.23 40.221 40.22 40.22 40.229 40.195 40.19 40.19 40.1901 40.2 40.2004 40.2 40.2175 40.211 40.23 40.2105 40.23 40.23 40.24 40.24 40.245 40.2452 40.235 40.23 40.2348 40.22 40.23 40.23 40.22 40.23 40.23 40.2201 40.23 40.22 40.2017 40.2 40.205 40.215 40.2 40.2 40.207 40.207 40.21 40.2 40.1948 40.2 40.2 40.2 40.21 40.22 40.2048 40.23 40.24 40.23 40.23 40.24 40.24 40.24 40.25 40.25 40.25 40.26 40.25 40.24 40.242 40.25 40.24 40.25 40.235 40.235 40.24 40.235 40.225 40.22 40.21 40.22 40.19 40.19 40.18 40.1948 40.2 40.2 40.2 40.21 40.21 40.21 40.22 40.23 40.24 40.24 40.22 40.22 40.24 40.232 40.22 40.22 40.21 40.23 40.22 40.23 40.21 40.222 40.23 40.23 40.26 40.25 40.25 40.2199 40.2001 40.2 40.1999 40.2199 40.19 40.23 40.23 40.22 40.21 40.21 40.21

2012-11-12

7.955 7.955 7.9625 7.965 8.005 8.025 8.02 8.035 8.045 8.045 8.055 8.045 8.05 8.075 8.075 8.085 8.08 8.0825 8.085 8.085 8.085 8.095 8.1 8.085 8.09 8.085 8.085 8.085 8.0891 8.07 8.0601 8.075 8.085 8.085 8.075 8.075 8.07 8.06 8.07 8.09 8.095 8.09 8.1 8.095 8.095 8.095 8.1 8.1 8.1 8.11 8.1011 8.125 8.125 8.12 8.115 8.115 8.1101 8.115 8.11 8.105 8.1 8.095 8.1 8.085 8.085 8.085 8.075 8.08 8.085 8.09 8.095 8.1 8.11 8.105 8.105 8.105 8.115 8.115 8.115 8.12 8.125 8.13 8.13 8.13 8.125 8.115 8.12 8.115 8.12 8.125 8.125 8.125 8.125 8.135 8.14 8.15 8.15 8.16 8.16 8.16 8.16 8.15 8.15 8.16 8.165 8.165 8.16 8.165 8.165 8.165 8.155 8.15 8.159 8.155 8.165 8.155 8.16 8.16 8.16 8.165 8.16 8.16 8.16 8.155 8.155 8.16 8.14 8.15 8.15 8.15 8.15 8.15 8.15 8.15 8.15 8.145 8.15 8.135 8.145 8.145 8.15 8.155 8.1501 8.145 8.15 8.145 8.15 8.15 8.155 8.155 8.155 8.1425 8.135 8.131 8.1301 8.125 8.12 8.12 8.11 8.1191 8.115 8.125 8.125 8.13 8.13 8.13 8.125 8.13 8.13 8.125 8.125 8.125 8.12 8.125 8.12 8.12 8.12 8.12 8.1199 8.12 8.115 8.125 8.1287 8.125 8.115 8.115 8.12 8.12 8.12 8.13 8.13 8.13 8.135 8.13 8.135 8.135 8.135 8.13 8.135 8.13 8.135 8.135 8.13 8.135 8.135 8.135 8.135 8.135 8.135 8.13 8.11 8.115 8.115 8.115 8.115 8.115 8.115 8.12 8.12 8.115 8.115 8.115 8.105 8.105 8.1001 8.105 8.105 8.105 8.105 8.105 8.095 8.095 8.105 8.095 8.09 8.09 8.095 8.095 8.105 8.1 8.095 8.095 8.095 8.095 8.085 8.085 8.09 8.09 8.085 8.085 8.085 8.085 8.085 8.085 8.085 8.08 8.075 8.075 8.085 8.085 8.085 8.095 8.095 8.095 8.095 8.095 8.09 8.085 8.085 8.085 8.085 8.085 8.085 8.09 8.09 8.085 8.085 8.085 8.085 8.085 8.085 8.085 8.085 8.085 8.09 8.085 8.09 8.09 8.09 8.085 8.08 8.08 8.085 8.085 8.09 8.085 8.095 8.1 8.1 8.095 8.095 8.099 8.1 8.0989 8.095 8.0975 8.095 8.095 8.0888 8.0891 8.0946 8.095 8.085 8.085 8.085 8.085 8.09 8.0818 8.085 8.095 8.095 8.095 8.095 8.095 8.1 8.095 8.095 8.095 8.095 8.095 8.095 8.095 8.095 8.1 8.095 8.095 8.1 8.095 8.095 8.095 8.1 8.1076 8.105 8.1095 8.115 8.115 8.115 8.115 8.115 8.115 8.115 8.115 8.115 8.115 8.115 8.13 8.135 8.14 8.15 8.15 8.145 8.135 8.135 8.14 8.15 8.15 8.145 8.125 8.13 8.13 8.13 8.135 8.14 8.14 8.15 8.15 8.15 8.15 8.15 8.145 8.135 8.13 8.13 8.13 8.135 8.14 8.14 8.14 8.135 8.13 8.13

2023-07-18

56.95 57.05 56.97 56.9 56.9 56.9 56.73 56.63 56.49 56.49 56.58 56.55 56.6 56.59 56.61 56.62 56.61 56.57 56.6 56.62 56.71 56.63 56.51 56.6 56.59 56.59 56.51 56.51 56.55 56.52 56.51 56.45 56.47 56.499 56.45 56.43 56.37 56.4 56.38 56.39 56.36 56.41 56.37 56.39 56.43 56.43 56.44 56.46 56.49 56.51 56.53 56.529 56.54 56.55 56.54 56.5 56.5 56.52 56.511 56.51 56.49 56.41 56.4 56.4 56.38 56.38 56.4 56.4 56.42 56.5 56.45 56.49 56.5 56.5 56.47 56.5 56.5 56.45 56.5 56.41 56.5 56.41 56.411 56.4 56.41 56.5 56.55 56.72 56.58 56.6 56.62 56.6 56.55 56.53 56.579 56.57 56.55 56.57 56.65 56.62 56.67 56.67 56.68 56.7 56.66 56.8 56.85 56.8 56.83 56.85 56.89 56.89 56.91 56.93 56.91 56.88 56.92 56.99 56.999 56.92 56.93 56.92 56.919 56.87 56.83 56.859 56.82 56.799 56.83 56.8 56.791 56.82 56.75 56.8 56.79 56.79 56.77 56.76 56.75 56.75 56.73 56.7 56.69 56.66 56.56 56.52 56.559 56.58 56.6 56.61 56.6 56.61 56.61 56.58 56.6 56.571 56.6 56.6 56.57 56.56 56.55 56.54 56.56 56.56 56.6 56.6 56.52 56.55 56.55 56.5 56.5 56.55 56.55 56.54 56.55 56.54 56.6 56.55 56.58 56.58 56.56 56.6 56.6 56.599 56.6 56.6 56.66 56.67 56.62 56.64 56.619 56.6 56.55 56.53 56.48 56.43 56.47 56.47 56.36 56.37 56.23 56.23 56.29 56.28 56.32 56.279 56.31 56.271 56.32 56.23 56.22 56.28 56.25 56.299 56.26 56.25 56.3 56.27 56.3 56.3 56.25 56.26 56.309 56.32 56.309 56.27 56.26 56.26 56.22 56.22 56.26 56.26 56.22 56.24 56.23 56.23 56.21 56.25 56.26 56.28 56.29 56.25 56.25 56.25 56.25 56.25 56.25 56.22 56.221 56.23 56.17 56.11 56.13 56.1 56.12 56.045 56.07 56.1 56.08 56.09 56.09 56.08 55.86 55.9 55.87 55.95 55.74 55.79 55.69 55.51 55.57 55.64 55.62 55.73 55.81 55.77 55.8 55.85 55.99 56.29 56.03 56.06 56.1 56.14 56.17 56.15 56.19 56.15 56.14 56.11 56.05 56.177 56.09 56.15 56.15 56.09 56.02 56.01 56.01 56 56.02 56.09 56.1 56.09 56.07 56.07 56.001 56.07 56.02 56.02 56 56 56.04 56.001 56 56.05 56.01 56.08 56.18 56.16 56.15 56.17 56.2 56.3 56.3 56.255 56.12 56.2 56.21 56.18 56.22 56.22 56.19 56.21 56.21 56.22 56.26 56.23 56.28 56.27 56.3 56.31 56.4 56.53 56.59 56.55 56.58 56.48 56.5 56.5 56.47 56.5 56.51 56.51 56.48 56.41 56.35 56.39 56.4 56.44 56.49 56.51 56.6 56.61 56.71 56.69 56.66 56.69 56.87 56.85 56.85 56.79 56.85 56.9 56.88 56.88 56.9 56.94 56.95 56.93 56.95 56.93

2003-10-07

27.39 27.36 27.37 27.4 27.47 27.47 27.37 27.33 27.321 27.29 27.29 27.3 27.27 27.29 27.29 27.29 27.3 27.3 27.29 27.3 27.28 27.28 27.29 27.29 27.28 27.28 27.27 27.27 27.28 27.27 27.22 27.21 27.21 27.15 27.1 27.02 27.08 27.099 27.09 27.08 27.08 27.09 27.08 27.089 27.09 27.08 27.1 27.08 27.05 27.07 27.0616 27.12 27.12 27.08 27.1 27.06 27.07 27.06 27.07 27.06 27.06 27.05 27.05 27.06 27.06 27.05 27.05 27.03 27 27 27 27 27 27 27 26.98 26.9127 26.91 26.92 26.94 26.95 26.94 26.94 26.94 26.94 26.96 26.94 26.96 26.98 27 27 26.99 26.99 26.99 27 27.03 27.0292 27.01 27 27.01 27 27 26.99 26.99 26.96 26.99 26.97 26.98 26.98 26.96 26.92 26.86 26.8681 26.86 26.88 26.85 26.83 26.84 26.83 26.83 26.83 26.82 26.83 26.83 26.82 26.82 26.76 26.75 26.78 26.77 26.78 26.81 26.79 26.81 26.78 26.78 26.75 26.79 26.77 26.78 26.8 26.79 26.78 26.7886 26.79 26.78 26.75 26.77 26.76 26.74 26.75 26.7486 26.73 26.73 26.74 26.76 26.74 26.73 26.73 26.77 26.77 26.75 26.75 26.75 26.77 26.76 26.77 26.75 26.74 26.75 26.75 26.75 26.75 26.751 26.74 26.73 26.74 26.73 26.72 26.72 26.72 26.72 26.72 26.72 26.72 26.72 26.72 26.71 26.7 26.7 26.7 26.7 26.7 26.68 26.67 26.7 26.71 26.71 26.71 26.7 26.7292 26.74 26.76 26.74 26.76 26.79 26.81 26.79 26.78 26.76 26.77 26.77 26.8 26.8 26.8 26.83 26.85 26.84 26.84 26.87 26.84 26.84 26.82 26.82 26.8 26.8 26.81 26.81 26.8 26.82 26.82 26.82 26.82 26.83 26.81 26.81 26.81 26.81 26.82 26.82 26.83 26.84 26.81 26.83 26.85 26.832 26.8 26.85 26.85 26.84 26.83 26.83 26.81 26.82 26.83 26.84 26.83 26.82 26.8 26.78 26.81 26.8 26.8 26.79 26.8 26.78 26.76 26.73 26.74 26.74 26.75 26.74 26.74 26.74 26.73 26.73 26.71 26.68 26.66 26.68 26.6986 26.7 26.74 26.71 26.7 26.7 26.71 26.72 26.69 26.7 26.73 26.73 26.75 26.75 26.73 26.75 26.74 26.75 26.74 26.73 26.73 26.75 26.73 26.75 26.75 26.74 26.77 26.8 26.78 26.77 26.75 26.73 26.75 26.75 26.75 26.75 26.76 26.75 26.75 26.75 26.75 26.75 26.75 26.74 26.74 26.72 26.73 26.71 26.72 26.72 26.71 26.72 26.73 26.74 26.75 26.77 26.8 26.8 26.85 26.78 26.78 26.77 26.8 26.83 26.85 26.85 26.85 26.85 26.86 26.84 26.86 26.86 26.9 26.89 26.91 26.92 26.96 26.96 26.95 26.97 27 26.96 26.96 26.98 26.97 26.96 26.96 26.98 26.97 26.98 27.02 27.08 27.07 27.08 27.08 27.05 27.03 27.03 27.03 27.03 27.02 27.02 27.03 27.03 27.04 27 27.01 27 27.03 27 27.01

2004-11-22

45.51 45.52 45.51 45.5 45.52 45.5 45.52 45.53 45.5319 45.52 45.529 45.53 45.5 45.52 45.52 45.5 45.56 45.51 45.53 45.53 45.51 45.55 45.51 45.528 45.51 45.48 45.5212 45.54 45.55 45.55 45.56 45.5602 45.6 45.6225 45.6925 45.6925 45.7401 45.75 45.74 45.752 45.79 45.76 45.78 45.74 45.7 45.73 45.77 45.79 45.83 45.8 45.8 45.78 45.8325 45.8 45.8599 45.85 45.9 45.8698 45.85 45.77 45.7999 45.74 45.75 45.7877 45.79 45.77 45.82 45.84 45.88 45.88 45.91 45.88 45.86 45.88 45.87 45.7925 45.77 45.7699 45.74 45.82 45.77 45.79 45.7982 45.78 45.7899 45.8 45.7977 45.77 45.76 45.76 45.79 45.8 45.75 45.7627 45.78 45.77 45.77 45.7884 45.84 45.83 45.84 45.8501 45.84 45.79 45.78 45.79 45.78 45.79 45.78 45.81 45.79 45.81 45.7774 45.74 45.7429 45.7522 45.7599 45.81 45.83 45.85 45.76 45.75 45.78 45.7715 45.81 45.8075 45.83 45.86 45.88 45.8782 45.865 45.8698 45.87 45.89 45.93 45.962 45.97 45.94 45.94 45.93 45.95 45.96 45.95 45.98 45.94 45.91 45.9 45.875 45.87 45.868 45.866 45.92 45.98 45.97 45.9625 45.98 45.98 45.9773 45.9401 45.899 45.88 45.9092 45.9222 45.92 45.92 45.871 45.86 45.8501 45.85 45.82 45.83 45.81 45.77 45.76 45.715 45.7 45.71 45.71 45.7022 45.7 45.7 45.7 45.64 45.62 45.61 45.63 45.67 45.6 45.64 45.64 45.7 45.69 45.73 45.7 45.705 45.69 45.6522 45.65 45.645 45.64 45.595 45.58 45.65 45.64 45.67 45.64 45.64 45.62 45.6346 45.668 45.6477 45.63 45.625 45.62 45.54 45.52 45.56 45.53 45.52 45.51 45.54 45.5098 45.55 45.55 45.48 45.5 45.51 45.4825 45.54 45.53 45.57 45.57 45.5346 45.47 45.52 45.5 45.46 45.38 45.36 45.42 45.46 45.442 45.47 45.46 45.39 45.33 45.39 45.38 45.42 45.37 45.38 45.34 45.32 45.33 45.38 45.4 45.4 45.41 45.416 45.4099 45.41 45.42 45.47 45.44 45.43 45.4 45.4085 45.41 45.41 45.39 45.37 45.31 45.21 45.29 45.31 45.34 45.26 45.3 45.19 45.18 45.21 45.205 45.18 45.16 45.18 45.31 45.39 45.33 45.27 45.3 45.29 45.34 45.3 45.29 45.3 45.3 45.29 45.23 45.19 45.17 45.18 45.165 45.175 45.17 45.14 45.16 45.18 45.19 45.23 45.2 45.19 45.23 45.27 45.26 45.15 45.13 45.1 45.1 45.09 45.11 45.12 45.1227 45.1273 45.07 45.11 45.17 45.18 45.17 45.17 45.17 45.13 45.094 45.111 45.11 45.091 45.06 45.05 45.09 45.05 45.07 45.07 45.09 45.06 45.025 45.08 45.062 45.0901 45.1273 45.07 45.07 45.09 45.12 45.075 45.14 45.07 45.05 45.13 45.07 45.13 45.11 45.1 45.09 45.09 45.06 45.09 45.1198 45.21 45.15 45.17 45.16 45.18 45.16 45.1 45.19 45.29 45.27 45.22 45.2922 45.25 45.22 45.19 45.2 45.29 45.29 45.34 45.37 45.46 45.62 45.53 45.59 45.74

2009-03-25

37.84 37.85 37.86 37.88 37.93 38.0101 38.05 38.04 38.19 38.19 38.12 38.1 38.1 38.1801 38.19 38.18 38.18 38.12 38.15 38.19 38.17 38.185 38.23 38.29 38.43 38.45 38.46 38.48 38.53 38.5434 38.47 38.39 38.46 38.39 38.4 38.4 38.379 38.42 38.41 38.4601 38.4 38.385 38.39 38.36 38.405 38.45 38.505 38.55 38.59 38.645 38.65 38.74 38.83 38.75 38.805 38.86 38.88 38.89 38.84 38.85 38.9 38.895 38.97 39.065 39.11 39.02 38.98 38.94 38.92 38.87 38.845 38.855 38.8 38.875 38.84 38.84 38.81 38.77 38.75 38.73 38.72 38.76 38.76 38.81 38.76 38.72 38.8 38.785 38.8385 38.8999 38.885 38.8548 38.85 38.86 38.81 38.85 38.89 38.9 38.91 38.93 38.97 38.99 38.97 38.98 39.0101 39.03 39.05 39.105 39.09 39.0601 39.105 39.12 39.1 39.07 39.045 39.04 39.1099 39.12 39.11 39.11 39.13 39.1567 39.17 39.18 39.175 39.19 39.16 39.19 39.19 39.13 39.12 39.13 39.12 39.145 39.09 39.07 39.1 39.09 39.12 39.145 39.14 39.11 39.12 39.07 39.05 39.01 39.03 39.0101 39.01 39.05 39.03 39 39 39 38.98 38.94 38.94 39 39 38.96 39.01 39.07 39.07 39.09 39.09 39.13 39.14 39.141 39.14 39.145 39.11 39.11 39.135 39.12 39.115 39.145 39.11 39.06 39.02 38.995 38.975 39.01 39.02 38.99 39.01 38.96 39.03 39.07 39.1 39.1 39.08 39.1 39.17 39.12 39.15 39.14 39.09 39.0758 39.14 39.1186 39.13 39.15 39.145 39.14 39.15 39.205 39.175 39.16 39.23 39.19 39.2 39.21 39.22 39.21 39.25 39.24 39.24 39.22 39.225 39.21 39.2 39.16 39.22 39.21 39.25 39.2425 39.24 39.25 39.26 39.25 39.27 39.26 39.26 39.26 39.329 39.39 39.42 39.41 39.4786 39.48 39.49 39.48 39.47 39.48 39.52 39.5 39.49 39.43 39.4615 39.45 39.42 39.4 39.43 39.42 39.45 39.45 39.37 39.43 39.45 39.42 39.41 39.37 39.42 39.39 39.41 39.38 39.39 39.36 39.33 39.35 39.32 39.32 39.32 39.3 39.27 39.25 39.23 39.22 39.23 39.22 39.21 39.19 39.175 39.17 39.12 39.12 39.13 39.17 39.14 39.16 39.12 39.11 39.16 39.22 39.22 39.2 39.2 39.16 39.17 39.18 39.222 39.24 39.24 39.27 39.31 39.32 39.39 39.385 39.34 39.37 39.39 39.43 39.447 39.46 39.5 39.46 39.47 39.46 39.51 39.48 39.46 39.48 39.5 39.5 39.53 39.57 39.54 39.5 39.52 39.53 39.53 39.53 39.56 39.53 39.5057 39.48 39.48 39.4762 39.47 39.44 39.43 39.4374 39.43 39.38 39.34 39.28 39.24 39.22 39.25 39.38 39.27 39.28 39.245 39.22 39.2518 39.23 39.27 39.27 39.26 39.3 39.29 39.342 39.37 39.37 39.34 39.3423 39.33 39.38 39.42 39.47 39.3942 39.39 39.43 39.41 39.38 39.33 39.29 39.37 39.36 39.32 39.41 39.38 39.3377 39.28 39.25 39.25 39.28 39.2 39.15 39.21

2012-05-30

11.075 11.128 11.18 11.19 11.17 11.19 11.18 11.1799 11.18 11.16 11.09 11.11 11.095 11.1175 11.1425 11.115 11.11 11.102 11.1 11.08 11.06 11.08 11.0797 11.085 11.07 11.0579 11.08 11.1 11.0975 11.075 11.055 11.045 11.045 11.035 11.03 11 11.01 11.0061 11.02 11.023 11.0197 11.02 11.04 11.02 11.0272 11.01 10.98 10.9509 10.965 10.97 10.9697 10.97 10.965 10.9508 10.9499 10.9201 10.94 10.95 10.9625 10.97 10.955 10.935 10.943 10.96 10.977 10.99 11.005 11.01 11.015 10.99 10.9901 10.9925 11.0003 11.005 11 10.985 10.995 10.9739 10.99 11 11.005 10.9983 10.99 10.985 10.985 10.975 10.985 11.01 11 10.9677 10.945 10.99 10.99 11.01 11.024 11.02 11.0485 11.05 11.045 11.035 11.04 11.04 11.02 11.02 11.015 11.0193 11.0163 11.02 11.015 11.02 11.03 11.0382 11.055 11.03 11.0099 11.025 11.0194 11.03 11.0282 11.015 11.01 11.01 11.025 11.02 11.03 11.02 11.03 11.04 11.025 11.025 11.05 11.04 11.03 11.0319 11.04 11.025 11.03 11.02 11.0284 11.015 11.01 11.01 11 10.995 10.9993 11.0001 11.0095 10.995 10.995 11.005 10.995 10.995 10.99 10.99 10.9825 10.975 10.97 10.98 10.97 10.98 10.98 10.985 10.9889 10.9881 10.995 10.9781 10.9702 10.952 10.96 10.96 10.975 10.985 10.99 10.9902 11.025 11.02 11.005 11.005 11.01 11 10.985 10.975 10.9801 10.99 11.0099 10.9979 10.995 11 11.005 11 10.9975 11.005 11 10.9977 10.98 10.995 10.995 10.995 10.98 10.985 10.985 10.975 10.975 10.975 10.98 11 10.99 10.9963 11.0199 11.005 11.005 11.005 10.995 11 11 10.9857 10.985 10.99 10.995 10.98 10.975 10.96 10.953 10.935 10.93 10.94 10.96 10.985 10.981 10.995 10.98 10.995 11 11.005 11 11.02 11.025 11.02 11.025 11.03 11.03 11.03 11.0392 11.02 11.025 11.035 11.02 11.025 11.03 11.0153 11.0075 10.995 11.005 11.005 10.995 11 11.005 11.0001 11.005 11.005 11.0186 11.015 11.005 11.005 11.005 10.995 10.9918 10.9993 10.995 10.9982 10.995 10.995 11.0038 11.005 11.01 11.01 10.9917 11 11 10.99 10.9881 10.9971 11.0079 11.01 11.005 11.005 11 11.0001 10.995 11 11.01 11.005 11.02 11.015 11.0275 11.0199 11.0166 11.02 11.025 11.02 11.015 11.01 11.02 11.0018 10.99 10.995 10.9924 10.995 10.995 10.98 10.975 10.98 10.97 10.97 10.9782 10.98 10.985 10.98 10.9719 10.975 10.974 10.96 10.96 10.96 10.9601 10.935 10.945 10.965 10.965 10.955 10.945 10.96 10.9626 10.96 10.96 10.955 10.955 10.955 10.955 10.96 10.95 10.945 10.955 10.9582 10.97 10.975 10.97 10.98 10.95 10.94 10.9536 10.955 10.96 10.95 10.95 10.955 10.96 10.955 10.945 10.95 10.95 10.9582 10.96 10.96 10.96 10.955 10.945 10.94 10.9315 10.925 10.935 10.95 10.95 10.955 10.955 10.94 10.94 10.945 10.955 10.945 10.945 10.93 10.94 10.94 10.94 10.95 10.94 10.935 10.94

2021-02-18

50.35 50.2599 50.21 50.16 50.1699 50.17 50.14 50.14 50.1138 50.21 50.219 50.26 50.2 50.23 50.2 50.21 50.22 50.23 50.24 50.27 50.34 50.26 50.29 50.2699 50.27 50.36 50.32 50.27 50.22 50.28 50.28 50.23 50.3 50.2717 50.31 50.37 50.379 50.29 50.27 50.3 50.3 50.28 50.26 50.2 50.259 50.29 50.29 50.26 50.26 50.2724 50.29 50.3134 50.345 50.35 50.35 50.381 50.4299 50.45 50.44 50.4425 50.4 50.3938 50.37 50.36 50.3 50.31 50.31 50.34 50.3366 50.33 50.34 50.334 50.38 50.39 50.4 50.48 50.49 50.46 50.47 50.49 50.4571 50.43 50.43 50.42 50.4206 50.43 50.43 50.38 50.34 50.27 50.27 50.32 50.36 50.35 50.321 50.33 50.33 50.31 50.35 50.3 50.3 50.32 50.2815 50.335 50.31 50.34 50.365 50.3392 50.2999 50.2517 50.288 50.31 50.3 50.2581 50.26 50.23 50.23 50.1999 50.17 50.2 50.23 50.2501 50.287 50.28 50.2819 50.2999 50.29 50.29 50.315 50.295 50.3 50.269 50.2425 50.207 50.22 50.23 50.23 50.2012 50.191 50.2 50.2 50.2 50.19 50.196 50.19 50.17 50.17 50.16 50.18 50.18 50.17 50.18 50.18 50.22 50.23 50.25 50.265 50.29 50.28 50.3 50.29 50.2999 50.31 50.31 50.31 50.3 50.3 50.26 50.28 50.28 50.28 50.26 50.27 50.265 50.2617 50.2758 50.2699 50.28 50.3 50.285 50.27 50.275 50.268 50.3083 50.305 50.304 50.2868 50.2859 50.2899 50.29 50.3 50.28 50.28 50.2738 50.28 50.276 50.28 50.3 50.3076 50.2805 50.27 50.26 50.2566 50.27 50.29 50.286 50.2863 50.29 50.281 50.28 50.29 50.28 50.28 50.29 50.26 50.2481 50.23 50.235 50.24 50.27 50.25 50.24 50.24 50.25 50.26 50.254 50.26 50.26 50.2338 50.25 50.235 50.23 50.23 50.23 50.239 50.211 50.22 50.22 50.255 50.255 50.2962 50.3168 50.32 50.3281 50.3425 50.345 50.35 50.35 50.35 50.3499 50.35 50.349 50.345 50.4 50.41 50.35 50.3362 50.34 50.3601 50.39 50.41 50.4001 50.41 50.44 50.46 50.4506 50.4522 50.445 50.45 50.45 50.46 50.47 50.4683 50.46 50.43 50.411 50.45 50.479 50.49 50.485 50.48 50.48 50.495 50.5001 50.5281 50.55 50.54 50.53 50.52 50.52 50.55 50.55 50.5418 50.541 50.5592 50.58 50.5715 50.57 50.55 50.5635 50.58 50.59 50.58 50.5781 50.58 50.609 50.6155 50.5901 50.58 50.57 50.57 50.58 50.6017 50.6 50.5932 50.59 50.59 50.59 50.59 50.615 50.62 50.61 50.61 50.62 50.6001 50.5965 50.6 50.58 50.57 50.55 50.55 50.55 50.55 50.5599 50.585 50.57 50.54 50.53 50.53 50.5466 50.56 50.55 50.53 50.53 50.48 50.47 50.475 50.475 50.48 50.4938 50.505 50.505 50.52 50.53 50.5299 50.5201 50.52 50.525 50.535 50.48 50.484 50.49 50.4873 50.4855 50.46 50.47 50.49 50.51 50.52 50.485 50.46 50.46 50.4536 50.47 50.49 50.49 50.51 50.5 50.51 50.46 50.474 50.48 50.46 50.47 50.47 50.43 50.46 50.48 50.47 50.47

2011-02-25

31.53 31.52 31.52 31.4599 31.37 31.31 31.37 31.41 31.4 31.43 31.53 31.48 31.44 31.45 31.51 31.48 31.49 31.47 31.5057 31.49 31.58 31.45 31.45 31.4518 31.42 31.428 31.422 31.38 31.38 31.39 31.36 31.37 31.34 31.33 31.33 31.29 31.26 31.25 31.22 31.27 31.26 31.259 31.25 31.27 31.24 31.2344 31.22 31.229 31.15 31.16 31.1199 31.0927 31.08 31.14 31.13 31.1 31.0656 31.05 31.13 31.11 31.1 31.12 31.13 31.09 31.13 31.17 31.17 31.2 31.15 31.15 31.15 31.14 31.13 31.09 31.08 31.08 31.1 31.12 31.11 31.1 31.1 31.09 31.06 31.07 31.06 31.06 31.05 31.05 31.06 31.07 31.09 31.07 31.07 31.04 31.01 30.99 30.92 30.91 30.948 30.95 30.94 30.93 30.92 30.93 30.94 30.9 30.9 30.91 30.87 30.88 30.89 30.9 30.9 30.9 30.9 30.9 30.89 30.89 30.9 30.84 30.82 30.82 30.84 30.82 30.82 30.82 30.82 30.81 30.8 30.81 30.78 30.67 30.66 30.69 30.72 30.711 30.6688 30.68 30.75 30.76 30.8 30.7501 30.75 30.74 30.74 30.73 30.69 30.69 30.7 30.73 30.75 30.73 30.71 30.75 30.74 30.73 30.72 30.71 30.72 30.72 30.7 30.67 30.65 30.67 30.63 30.65 30.64 30.61 30.61 30.61 30.6 30.6 30.54 30.6 30.61 30.6 30.6099 30.61 30.61 30.61 30.55 30.55 30.5328 30.53 30.51 30.49 30.5 30.53 30.52 30.5 30.5086 30.5 30.5 30.5 30.55 30.521 30.53 30.521 30.51 30.53 30.53 30.52 30.52 30.54 30.56 30.56 30.68 30.68 30.71 30.65 30.64 30.63 30.63 30.62 30.64 30.65 30.62 30.56 30.57 30.58 30.56 30.52 30.53 30.51 30.52 30.58 30.589 30.55 30.54 30.55 30.5156 30.55 30.56 30.5 30.49 30.48 30.48 30.49 30.48 30.46 30.45 30.47 30.44 30.48 30.5 30.51 30.51 30.52 30.52 30.5 30.5 30.5 30.51 30.46 30.42 30.474 30.43 30.47 30.51 30.54 30.52 30.51 30.52 30.54 30.53 30.47 30.52 30.51 30.51 30.46 30.56 30.51 30.4 30.43 30.48 30.46 30.41 30.45 30.46 30.36 30.39 30.44 30.4899 30.48 30.45 30.45 30.46 30.43 30.46 30.43 30.41 30.44 30.42 30.41 30.41 30.42 30.43 30.47 30.5 30.46 30.44 30.47 30.51 30.49 30.58 30.55 30.55 30.49 30.52 30.53 30.5 30.49 30.5 30.54 30.56 30.57 30.57 30.6 30.57 30.6 30.56 30.58 30.59 30.62 30.6 30.6 30.59 30.58 30.54 30.5 30.53 30.52 30.52 30.53 30.47 30.5 30.47 30.53 30.5 30.51 30.512 30.52 30.52 30.54 30.53 30.54 30.552 30.56 30.54 30.49 30.47 30.44 30.43 30.39 30.39 30.4 30.37 30.4 30.39 30.4 30.4 30.4 30.37 30.39 30.39 30.4 30.4 30.3974 30.39 30.4 30.38 30.37 30.38 30.4 30.35 30.38 30.39 30.39 30.38 30.38 30.35 30.32 30.29 30.3 30.29 30.29 30.29 30.29 30.3 30.21 30.22

2006-07-20

7.76 7.7601 7.75 7.7099 7.75 7.735 7.72 7.75 7.77 7.78 7.7927 7.775 7.77 7.79 7.83 7.815 7.835 7.9199 7.97 8.09 8.1399 8.21 8.16 8.0905 8.065 8.11 8.11 8.075 8.1258 8.135 8.12 8.072 8.04 8.075 8.0937 8.11 8.17 8.14 8.095 8.1007 8.0779 8.1 8.095 8.125 8.1677 8.1843 8.2679 8.2401 8.2453 8.25 8.24 8.28 8.2627 8.24 8.2101 8.19 8.215 8.21 8.2 8.14 8.1337 8.13 8.085 8.11 8.13 8.14 8.1131 8.1099 8.105 8.095 8.125 8.115 8.11 8.095 8.1 8.13 8.105 8.128 8.125 8.1334 8.1082 8.095 8.095 8.091 8.14 8.095 8.105 8.095 8.09 8.12 8.105 8.11 8.095 8.095 8.1099 8.105 8.12 8.105 8.1135 8.095 8.085 8.09 8.12 8.12 8.1299 8.115 8.12 8.1247 8.12 8.1305 8.1301 8.12 8.1247 8.1 8.12 8.105 8.105 8.115 8.12 8.115 8.115 8.075 8.03 8.045 8.045 8.0291 8.01 7.99 7.985 7.985 8 8.005 8.02 8.055 8.035 8.04 8.045 8.04 8.045 8.03 8 8.0125 8.045 8.03 8.03 8.04 8.04 8.035 8.05 8.0699 8.07 8.065 8.0712 8.075 8.075 8.095 8.085 8.08 8.1 8.08 8.09 8.08 8.09 8.07 8.07 8.09 8.105 8.12 8.095 8.085 8.075 8.085 8.095 8.09 8.1 8.085 8.085 8.105 8.085 8.085 8.095 8.085 8.075 8.09 8.095 8.1 8.105 8.105 8.11 8.115 8.11 8.08 8.1 8.1099 8.085 8.09 8.095 8.095 8.085 8.085 8.105 8.1 8.11 8.11 8.125 8.1227 8.125 8.1321 8.145 8.17 8.1501 8.16 8.165 8.17 8.165 8.165 8.165 8.145 8.145 8.15 8.1778 8.1833 8.18 8.175 8.175 8.2 8.215 8.2101 8.2358 8.225 8.225 8.215 8.2233 8.23 8.225 8.215 8.22 8.215 8.23 8.2379 8.24 8.2432 8.24 8.29 8.32 8.3159 8.2972 8.275 8.265 8.26 8.245 8.245 8.25 8.231 8.225 8.165 8.175 8.1701 8.195 8.19 8.19 8.205 8.195 8.19 8.17 8.17 8.165 8.175 8.195 8.1877 8.18 8.14 8.1579 8.155 8.16 8.145 8.155 8.165 8.175 8.195 8.1801 8.18 8.1558 8.16 8.17 8.16 8.17 8.15 8.148 8.165 8.145 8.17 8.175 8.2 8.205 8.19 8.185 8.195 8.225 8.225 8.205 8.205 8.195 8.1979 8.23 8.245 8.235 8.235 8.23 8.225 8.215 8.215 8.21 8.215 8.24 8.235 8.235 8.23 8.225 8.235 8.225 8.2422 8.245 8.245 8.235 8.2 8.2064 8.2221 8.23 8.235 8.24 8.2658 8.285 8.26 8.25 8.245 8.2598 8.275 8.39 8.385 8.43 8.405 8.415 8.4301 8.405 8.415 8.405 8.4002 8.43 8.4323 8.4699 8.515 8.535 8.555 8.51 8.515 8.49 8.458 8.453 8.5099 8.505 8.4741 8.48 8.445 8.477 8.445 8.445 8.435 8.445 8.425 8.459 8.505 8.545 8.525 8.59 8.67 8.6198 8.64 8.595 8.575 8.5301 8.4775 8.495 8.475 8.54 8.545 8.51 8.49 8.5078 8.5198 8.51

2020-03-30

46.1 46.11 45.84 45.9 46.04 46.075 46.13 46.32 46.27 46.2 46.18 46.14 46.0748 46.06 46.03 46.03 46.05 45.98 45.9076 45.85 45.83 45.85 45.961 46.05 45.982 45.982 46.01 45.94 45.93 45.94 45.78 45.63 45.65 45.61 45.62 45.58 45.63 45.65 45.73 45.66 45.66 45.68 45.75 45.68 45.68 45.68 45.68 45.65 45.64 45.64 45.62 45.62 45.59 45.57 45.61 45.59 45.63 45.6499 45.6 45.59 45.63 45.64 45.6 45.69 45.68 45.69 45.7 45.66 45.6 45.58 45.58 45.58 45.53 45.46 45.432 45.4 45.4 45.42 45.44 45.43 45.48 45.42 45.4499 45.4446 45.39 45.35 45.38 45.35 45.3542 45.35 45.34 45.32 45.33 45.33 45.3 45.29 45.3 45.29 45.26 45.27 45.26 45.28 45.26 45.27 45.27 45.24 45.21 45.205 45.25 45.25 45.25 45.23 45.26 45.26 45.295 45.32 45.34 45.37 45.3499 45.36 45.46 45.35 45.36 45.38 45.31 45.34 45.4 45.44 45.45 45.43 45.435 45.38 45.41 45.4354 45.36 45.38 45.39 45.42 45.36 45.36 45.42 45.46 45.47 45.5 45.48 45.51 45.52 45.49 45.51 45.54 45.5 45.51 45.52 45.48 45.52 45.536 45.53 45.49 45.42 45.39 45.4 45.39 45.39 45.4 45.38 45.324 45.32 45.36 45.38 45.368 45.36 45.35 45.37 45.36 45.36 45.36 45.36 45.35 45.35 45.35 45.33 45.3 45.2725 45.275 45.27 45.26 45.21 45.16 45.11 45.13 45.13 45.13 45.15 45.08 45.06 45.06 45.09 45.04 45.03 45.07 45.1 45.11 45.1 45.12 45.07 45.108 45.1 45.13 45.11 45.09 45.05 45.02 44.99 44.96 44.93 44.942 44.96 45 44.97 44.97 45.02 45.09 45.08 45.03 45.03 45.05 45.05 45.1 45.0599 45.04 45.18 45.2 45.27 45.31 45.2813 45.25 45.1 45.1 45.14 45.17 45.17 45.17 45.16 45.17 45.16 45.17 45.2 45.22 45.2 45.2 45.2 45.16 45.18 45.16 45.16 45.25 45.23 45.26 45.18 45.24 45.255 45.27 45.25 45.28 45.29 45.29 45.35 45.355 45.32 45.3 45.2799 45.2817 45.33 45.375 45.41 45.37 45.41 45.38 45.25 45.29 45.3389 45.32 45.17 45.16 45.18 45.19 45.19 45.21 45.21 45.28 45.32 45.35 45.36 45.38 45.39 45.41 45.44 45.47 45.49 45.49 45.48 45.49 45.5 45.49 45.49 45.42 45.42 45.455 45.4 45.4 45.41 45.41 45.33 45.352 45.355 45.37 45.39 45.41 45.43 45.44 45.44 45.45 45.44 45.44 45.48 45.4 45.41 45.4101 45.43 45.46 45.47 45.43 45.44 45.44 45.5 45.49 45.48 45.5 45.49 45.49 45.51 45.48 45.48 45.45 45.44 45.41 45.38 45.3625 45.32 45.34 45.37 45.42 45.46 45.46 45.41 45.4 45.46 45.46 45.48 45.44 45.38 45.32 45.37 45.33 45.3 45.3 45.3076 45.31 45.31 45.33 45.37 45.37 45.37 45.41 45.42 45.36 45.24 45.34 45.36 45.21 45.31 45.24 45.27 45.24 45.22 45.19 45.15 45.17 45.18 45.1 45.2

2008-07-24

41.11 41.1 41.08 41.18 41.19 41.18 41.18 41.2 41.19 41.19 41.15 41.09 41.09 41.11 41.18 41.138 41.13 41.14 41.14 41.15 41.15 41.13 41.1 41.04 41.01 41.04 41.06 41.05 41.13 41.12 41.12 41.136 41.09 41.118 41.12 41.1186 41.07 41.1 41.1 41.06 41.09 41.06 41.09 41.11 41.12 41.12 41.1 41.1 41.1 41.05 40.98 40.87 40.91 40.856 40.83 40.9 40.9 40.7 40.6 40.71 40.63 40.5 40.45 40.42 40.3493 40.42 40.57 40.59 40.56 40.6 40.66 40.73 40.7 40.71 40.7 40.65 40.62 40.57 40.62 40.7 40.62 40.61 40.65 40.63 40.56 40.59 40.45 40.4 40.3 40.27 40.21 40.29 40.39 40.38 40.5 40.49 40.48 40.5 40.45 40.51 40.45 40.5 40.54 40.6 40.71 40.87 40.87 40.92 40.9 40.86 40.84 40.83 40.74 40.73 40.738 40.798 40.78 40.7972 40.75 40.75 40.77 40.786 40.78 40.77 40.74 40.74 40.75 40.75 40.75 40.76 40.752 40.79 40.78 40.8 40.76 40.76 40.75 40.718 40.7 40.68 40.67 40.67 40.7414 40.79 40.7964 40.8 40.78 40.7899 40.782 40.78 40.78 40.8 40.83 40.88 40.93 40.9 40.9 40.834 40.79 40.83 40.794 40.75 40.76 40.77 40.78 40.8 40.79 40.78 40.8 40.81 40.8 40.81 40.8 40.85 40.84 40.8593 40.86 40.87 40.9 40.858 40.9 40.92 40.94 40.95 40.98 41.017 41.01 41 41.01 41.02 41.02 40.99 40.964 40.98 40.97 40.99 41.02 41 41.02 41.05 41.04 41.05 41.07 41.25 41.15 41.18 41.17 41.15 41.13 41.15 41.18 41.19 41.2 41.19 41.2 41.23 41.25 41.12 41.16 41.23 41.1 41.164 41.17 41.17 41.2 41.18 41.2 41.2 41.19 41.19 41.2 41.21 41.21 41.24 41.24 41.22 41.244 41.2393 41.23 41.23 41.25 41.24 41.21 41.21 41.21 41.21 41.2 41.22 41.2 41.21 41.2009 41.18 41.23 41.2 41.236 41.23 41.22 41.21 41.21 41.2091 41.2 41.2 41.19 41.16 41.2 41.21 41.2 41.2 41.2 41.18 41.17 41.208 41.232 41.21 41.24 41.24 41.24 41.24 41.25 41.27 41.28 41.2707 41.31 41.17 41.31 41.31 41.28 41.27 41.26 41.28 41.27 41.26 41.25 41.2699 41.28 41.3 41.31 41.28 41.17 41.23 41.27 41.28 41.3 41.29 41.3 41.29 41.26 41.2898 41.29 41.29 41.29 41.26 41.2358 41.2301 41.276 41.28 41.27 41.27 41.28 41.28 41.29 41.26 41.25 41.25 41.24 41.27 41.26 41.2514 41.25 41.25 41.24 41.22 41.25 41.25 41.25 41.25 41.25 41.23 41.23 41.11 41.06 41.02 40.99 40.95 40.93 40.93 40.9 40.93 40.95 40.9301 40.93 40.92 40.92 40.92 40.95 40.99 41.05 41.04 41.05 41.02 40.97 40.96 40.92 40.9 40.91 40.9 40.89 40.87 40.89 40.948 41 41 40.99 41 40.9999 41.02 41 40.96 40.972 41 40.98 40.9782 40.93 40.944 40.93 40.9386 40.9 40.91 40.92 40.89

2006-03-08

53.67 53.55 53.59 53.5925 53.48 53.5 53.6 53.6 53.642 53.5599 53.62 53.7 53.78 53.75 53.78 53.7 53.77 53.84 53.99 53.95 54 53.97 53.935 53.82 53.8289 53.85 53.84 53.91 53.95 53.9 53.89 53.94 53.91 53.97 53.94 54 54.01 53.9635 53.95 53.97 53.95 53.96 53.88 53.85 53.92 53.95 53.94 54.02 54 53.96 53.91 53.86 53.85 53.69 53.56 53.64 53.67 53.67 53.67 53.73 53.74 53.76 53.75 53.74 53.83 53.83 53.8 53.77 53.8 53.78 53.79 53.78 53.75 53.79 53.81 53.81 53.8 53.78 53.77 53.8 53.81 53.8 53.8 53.8 53.88 53.93 53.89 53.92 53.92 53.92 53.91 53.86 53.86 53.835 53.865 53.825 53.86 53.86 53.85 53.84 53.85 53.86 53.88 53.86 53.85 53.83 53.865 53.8525 53.8259 53.85 53.8625 53.87 53.895 53.92 53.905 53.9 53.9 53.9 53.95 53.93 53.8962 53.92 53.96 53.94 53.925 53.9125 53.9 53.87 53.89 53.87 53.895 53.86 53.865 53.835 53.84 53.855 53.85 53.795 53.795 53.755 53.62 53.655 53.712 53.77 53.78 53.73 53.735 53.705 53.665 53.71 53.7318 53.71 53.7198 53.73 53.73 53.6848 53.6857 53.66 53.6306 53.655 53.65 53.65 53.64 53.56 53.53 53.525 53.49 53.51 53.51 53.51 53.48 53.485 53.505 53.49 53.46 53.46 53.47 53.47 53.47 53.52 53.5 53.51 53.48 53.46 53.48 53.48 53.48 53.4931 53.53 53.5 53.515 53.53 53.52 53.535 53.51 53.5 53.55 53.55 53.59 53.53 53.5 53.49 53.52 53.55 53.59 53.57 53.57 53.619 53.55 53.55 53.59 53.59 53.57 53.55 53.54 53.58 53.59 53.58 53.63 53.63 53.58 53.608 53.635 53.62 53.65 53.625 53.635 53.68 53.68 53.66 53.675 53.72 53.73 53.73 53.715 53.71 53.695 53.68 53.71 53.77 53.765 53.715 53.7 53.71 53.68 53.7 53.695 53.67 53.69 53.65 53.6 53.58 53.59 53.63 53.63 53.63 53.6 53.62 53.64 53.64 53.644 53.67 53.65 53.63 53.665 53.68 53.68 53.68 53.72 53.77 53.775 53.725 53.76 53.7408 53.74 53.76 53.8 53.78 53.765 53.73 53.68 53.66 53.69 53.71 53.72 53.73 53.7 53.707 53.73 53.74 53.735 53.73 53.75 53.745 53.69 53.76 53.769 53.75 53.72 53.71 53.68 53.68 53.7 53.69 53.66 53.67 53.695 53.71 53.7 53.725 53.67 53.71 53.7098 53.74 53.73 53.71 53.6961 53.74 53.6963 53.68 53.7 53.68 53.69 53.68 53.69 53.674 53.68 53.6677 53.65 53.63 53.62 53.619 53.56 53.59 53.6 53.58 53.58 53.561 53.58 53.55 53.54 53.58 53.589 53.6263 53.6 53.59 53.6 53.54 53.5225 53.51 53.55 53.52 53.52 53.56 53.52 53.57 53.58 53.65 53.62 53.58 53.62 53.645 53.63 53.64 53.63 53.605 53.61 53.61 53.675 53.64 53.64 53.635 53.66 53.65 53.7 53.7 53.68 53.7 53.69 53.69 53.65 53.61 53.5625 53.625 53.63 53.625 53.595 53.62 53.62 53.62

2016-08-01

43.5 43.5 43.4984 43.6 43.57 43.54 43.49 43.48 43.42 43.35 43.4 43.4 43.43 43.45 43.46 43.4817 43.49 43.48 43.47 43.47 43.45 43.46 43.47 43.42 43.45 43.45 43.44 43.45 43.45 43.42 43.38 43.38 43.41 43.41 43.37 43.33 43.27 43.29 43.27 43.29 43.27 43.27 43.26 43.28 43.26 43.27 43.25 43.25 43.25 43.24 43.23 43.23 43.23 43.17 43.16 43.12 43.06 43.03 43 43 43 42.98 42.99 42.96 42.96 42.94 42.94 42.92 42.93 42.95 42.93 42.94 42.95 42.95 42.95 42.9526 42.95 42.95 42.94 42.94 42.99 43.01 42.97 42.97 43.03 43.03 43.08 43.03 43 43.01 43.01 43.03 43.01 43.03 43.05 43 43.01 43.028 43.03 43.04 43.04 43.1186 43.19 43.27 43.21 43.15 43.12 43.11 43.12 43.11 43.09 43.11 43.11 43.09 43.07 43.11 43.14 43.18 43.18 43.25 43.24 43.33 43.25 43.25 43.24 43.26 43.32 43.36 43.38 43.38 43.4 43.45 43.44 43.43 43.49 43.49 43.48 43.44 43.42 43.39 43.38 43.38 43.3899 43.3999 43.36 43.31 43.31 43.39 43.35 43.34 43.34 43.34 43.35 43.35 43.34 43.35 43.35 43.36 43.35 43.37 43.37 43.36 43.37 43.36 43.36 43.36 43.35 43.33 43.34 43.35 43.322 43.3349 43.31 43.3 43.31 43.32 43.32 43.33 43.35 43.34 43.35 43.334 43.35 43.34 43.35 43.34 43.33 43.35 43.35 43.34 43.34 43.28 43.28 43.27 43.32 43.31 43.338 43.34 43.34 43.34 43.38 43.37 43.3584 43.37 43.36 43.35 43.36 43.36 43.35 43.35 43.328 43.34 43.34 43.33 43.33 43.34 43.3214 43.34 43.32 43.32 43.33 43.33 43.33 43.35 43.35 43.34 43.35 43.35 43.34 43.34 43.312 43.32 43.31 43.31 43.3 43.3 43.31 43.31 43.31 43.31 43.31 43.31 43.3 43.31 43.33 43.33 43.34 43.33 43.34 43.35 43.36 43.36 43.35 43.35 43.35 43.36 43.36 43.34 43.31 43.308 43.28 43.27 43.288 43.23 43.27 43.28 43.27 43.27 43.268 43.29 43.29 43.29 43.3 43.298 43.3 43.3 43.29 43.3 43.3 43.3 43.29 43.34 43.36 43.36 43.36 43.41 43.4 43.4 43.4 43.37 43.37 43.35 43.33 43.32 43.32 43.33 43.32 43.29 43.28 43.28 43.29 43.28 43.28 43.28 43.28 43.27 43.26 43.27 43.28 43.27 43.27 43.29 43.29 43.29 43.2786 43.26 43.27 43.29 43.29 43.3 43.3 43.29 43.28 43.27 43.27 43.268 43.2714 43.27 43.29 43.29 43.27 43.27 43.27 43.26 43.22 43.23 43.22 43.22 43.27 43.31 43.308 43.3 43.31 43.31 43.31 43.31 43.3 43.3 43.32 43.33 43.35 43.37 43.37 43.38 43.37 43.37 43.36 43.35 43.34 43.35 43.34 43.32 43.3293 43.35 43.3401 43.38 43.37 43.37 43.378 43.41 43.41 43.4 43.4 43.41 43.42 43.43 43.5 43.47 43.38 43.4 43.38 43.36 43.37 43.36

2006-05-08

55.98 55.95 55.9213 55.95 55.89 55.785 55.7775 55.7521 55.735 55.77 55.694 55.68 55.72 55.78 55.74 55.719 55.66 55.585 55.582 55.48 55.505 55.451 55.39 55.395 55.27 55.24 55.175 55.23 55.265 55.28 55.44 55.47 55.64 55.695 55.8 55.76 55.72 55.75 55.66 55.56 55.57 55.58 55.54 55.53 55.58 55.64 55.725 55.64 55.65 55.64 55.56 55.54 55.55 55.52 55.605 55.6 55.655 55.66 55.66 55.64 55.59 55.59 55.55 55.48 55.48 55.47 55.5 55.51 55.54 55.48 55.47 55.46 55.42 55.35 55.4565 55.42 55.45 55.4842 55.4636 55.5 55.42 55.42 55.43 55.54 55.5299 55.58 55.59 55.61 55.66 55.6312 55.56 55.55 55.5426 55.51 55.475 55.47 55.47 55.5 55.51 55.45 55.44 55.4 55.39 55.39 55.4 55.39 55.26 55.33 55.39 55.37 55.41 55.42 55.44 55.46 55.44 55.46 55.445 55.44 55.45 55.46 55.47 55.51 55.43 55.4 55.37 55.38 55.4172 55.44 55.47 55.49 55.49 55.5 55.5 55.5 55.48 55.48 55.54 55.545 55.49 55.45 55.45 55.44 55.47 55.46 55.4598 55.48 55.49 55.48 55.45 55.45 55.43 55.43 55.45 55.415 55.4036 55.4 55.41 55.4 55.36 55.37 55.27 55.19 55.22 55.16 55.07 55.05 55.05 55.03 55.05 55.09 55.255 55.29 55.2 55.26 55.24 55.22 55.17 55.2 55.19 55.13 55.113 55.11 55.135 55.17 55.17 55.22 55.21 55.21 55.21 55.25 55.24 55.26 55.245 55.26 55.22 55.21 55.22 55.19 55.2 55.21 55.23 55.2431 55.25 55.246 55.22 55.18 55.19 55.19 55.1903 55.22 55.18 55.1402 55.19 55.1666 55.14 55.09 55.15 55.175 55.19 55.185 55.2 55.21 55.26 55.23 55.19 55.22 55.2436 55.24 55.198 55.23 55.23 55.28 55.29 55.27 55.22 55.21 55.23 55.29 55.28 55.29 55.31 55.25 55.24 55.19 55.2 55.21 55.19 55.15 55.1 55.07 55.09 55.1 55.05 55.04 55.09 55.06 55.04 55.065 55.09 55.1 55.13 55.123 55.15 55.12 55.135 55.11 55.119 55.12 55.13 55.09 55.06 55.08 55.09 55.08 55.09 55.13 55.1 55.1 55.1 55.091 55.12 55.1 55.06 55.07 55.125 55.11 55.113 55.09 55.06 55.085 55.1 55.12 55.16 55.175 55.14 55.12 55.12 55.12 55.12 55.12 55.11 55.08 55.07 55.05 55.07 55.075 55.04 55.04 55.03 55.06 55.07 55.08 55.025 55.025 55.04 55.035 55.04 55.05 55.055 55.05 55.031 55.031 55.0675 55.04 55.06 55.03 55.03 55.045 55.04 55.05 55.035 55.08 55.07 55.075 55.13 55.11 55.09 55.12 55.14 55.17 55.22 55.231 55.221 55.225 55.245 55.19 55.21 55.21 55.18 55.255 55.27 55.25 55.23 55.24 55.24 55.23 55.28 55.23 55.22 55.16 55.115 55.11 55.15 55.13 55.105 55.12 55.115 55.11 55.12 55.18 55.13 55.06 55.056 55.06 55.03 55.06 55.061 55.075 55.12 55.11 55.1 55.1 55.11 55.12 55.24 55.26 55.1 55.1 55.12

2015-01-05

32.03 32.049 32.07 32.15 32.1 32.13 32.1 32.1 32.1 32.1 32.1 32.1 32.1 32.1 32.118 32.1 32.08 32.05 31.96 31.96 31.93 32 32.01 31.96 32 32.01 31.94 31.9 31.88 31.89 31.89 31.9 31.9 31.899 31.88 31.9 31.88 31.89 31.89 31.86 31.86 31.87 31.9 31.9 31.9 31.9 31.88 31.88 31.88 31.89 31.88 31.88 31.86 31.859 31.87 31.879 31.87 31.87 31.88 31.86 31.87 31.88 31.862 31.85 31.83 31.81 31.84 31.77 31.76 31.694 31.75 31.65 31.7 31.68 31.73 31.72 31.71 31.68 31.65 31.65 31.66 31.66 31.68 31.69 31.66 31.63 31.65 31.66 31.65 31.63 31.64 31.62 31.61 31.63 31.65 31.65 31.64 31.65 31.65 31.65 31.65 31.64 31.638 31.63 31.64 31.61 31.64 31.62 31.68 31.68 31.63 31.63 31.6 31.63 31.61 31.6 31.6 31.59 31.591 31.55 31.6 31.578 31.6 31.58 31.59 31.59 31.59 31.6 31.6 31.6 31.6 31.59 31.57 31.6 31.6 31.59 31.59 31.6 31.59 31.6 31.62 31.59 31.572 31.58 31.582 31.62 31.59 31.57 31.55 31.54 31.56 31.53 31.56 31.65 31.65 31.63 31.61 31.61 31.63 31.62 31.65 31.66 31.65 31.65 31.65 31.64 31.63 31.59 31.59 31.6 31.59 31.58 31.56 31.59 31.56 31.6 31.59 31.57 31.56 31.54 31.55 31.56 31.56 31.55 31.55 31.53 31.53 31.52 31.538 31.52 31.51 31.5 31.5 31.44 31.46 31.4 31.44 31.43 31.42 31.4 31.39 31.39 31.38 31.39 31.401 31.41 31.4 31.38 31.41 31.42 31.39 31.39 31.4 31.43 31.4 31.4 31.39 31.41 31.41 31.4 31.38 31.36 31.32 31.37 31.36 31.38 31.39 31.398 31.43 31.42 31.45 31.44 31.45 31.43 31.45 31.5 31.499 31.467 31.43 31.4 31.41 31.4 31.4 31.41 31.42 31.4 31.39 31.39 31.41 31.42 31.42 31.42 31.4 31.4 31.39 31.4 31.4 31.4 31.421 31.43 31.43 31.45 31.43 31.45 31.44 31.45 31.46 31.46 31.45 31.44 31.44 31.43 31.43 31.4 31.4 31.39 31.32 31.34 31.35 31.39 31.38 31.35 31.35 31.29 31.31 31.32 31.31 31.32 31.32 31.31 31.31 31.31 31.29 31.31 31.35 31.38 31.37 31.36 31.36 31.33 31.29 31.25 31.21 31.22 31.22 31.28 31.29 31.33 31.3 31.3 31.34 31.35 31.39 31.38 31.39 31.39 31.39 31.39 31.38 31.38 31.38 31.39 31.37 31.38 31.41 31.44 31.4 31.4 31.43 31.44 31.45 31.45 31.49 31.49 31.48 31.47 31.47 31.46 31.44 31.43 31.44 31.441 31.45 31.45 31.44 31.43 31.43 31.42 31.42 31.44 31.44 31.44 31.45 31.51 31.5 31.47 31.48 31.49 31.45 31.45 31.39 31.455 31.33 31.31 31.31 31.34 31.33 31.33 31.33 31.34 31.34 31.33 31.32 31.34 31.33 31.31 31.28 31.24 31.23 31.25 31.25 31.27 31.29 31.38 31.32 31.3 31.34 31.3 31.33

2004-07-16

40.03 39.9426 40 39.99 40.02 39.99 40.04 40.05 40.0352 40.048 40.02 40.04 40.03 40.03 40.03 40.035 40 39.96 39.95 39.9601 39.96 39.96 39.96 39.96 39.95 39.95 39.93 39.91 39.9 39.89 39.89 39.9 39.9199 39.92 39.96 39.95 39.92 39.92 39.9 39.9 39.9 39.91 39.9 39.89 39.8914 39.88 39.85 39.8 39.79 39.79 39.83 39.84 39.84 39.87 39.8783 39.89 39.86 39.88 39.87 39.875 39.879 39.89 39.8752 39.86 39.865 39.89 39.88 39.86 39.86 39.86 39.8665 39.8652 39.85 39.85 39.85 39.86 39.86 39.864 39.8704 39.86 39.85 39.845 39.845 39.8438 39.87 39.91 39.9499 39.99 40 39.99 39.99 39.986 39.95 39.9421 39.922 39.94 39.9399 39.94 39.92 39.89 39.88 39.86 39.83 39.87 39.8704 39.87 39.879 39.88 39.89 39.945 39.95 39.9452 39.95 39.94 39.95 39.961 39.96 39.94 39.94 39.96 39.96 39.97 39.978 39.972 39.985 39.982 39.9796 39.95 39.95 39.9499 39.96 39.9595 39.97 39.9623 39.98 39.98 39.97 39.96 39.96 39.9419 39.96 39.97 39.9601 39.99 40 39.99 40 39.9599 39.9599 40 39.9965 40 40 39.98 39.97 39.98 39.9801 39.9899 39.99 40 40 40 40 39.9901 40 40 40 40 39.97 39.95 39.95 39.96 39.965 39.95 39.955 39.9501 39.96 39.96 39.96 39.967 39.9803 39.9873 39.981 39.96 39.971 39.97 39.981 39.97 39.97 39.97 39.95 39.9501 39.96 39.99 39.99 40 40.02 40.0301 40.035 40.0348 40.06 40.05 40.0523 40.0617 40.0622 40.08 40.0677 40.08 40.095 40.095 40.11 40.11 40.1 40.105 40.105 40.05 40.0501 40.0499 40.06 40.058 40.04 40.04 40.03 40.032 40.036 40.04 40.06 40.07 40.065 40.07 40.062 40.07 40.07 40.06 40.06 40.0699 40.07 40.07 40.06 40.03 40.03 40.0245 40.021 40.02 40.0274 40.02 40.01 40.0138 40.02 40.022 40.03 40.0213 40.0221 40.03 40.03 40.035 40.05 40.05 40.053 40.0599 40.055 40.06 40.03 40.02 40.03 40.0375 40.0301 40.04 40.03 40.02 40.01 40.01 40.03 40.035 40.0483 40.0435 40.04 40.0058 40 40 40.02 40.02 40.02 40 40.01 40 40.0101 40.02 40.03 40.02 40.02 40.05 40.04 40.05 40.045 40.03 40.029 40.03 40.03 40.04 40.05 40.05 40.05 40.045 40.06 40.055 40.06 40.07 40.07 40.071 40.095 40.095 40.09 40.07 40.06 40.06 40.0427 40.05 40.0899 40.09 40.11 40.122 40.1265 40.14 40.16 40.155 40.16 40.19 40.19 40.2048 40.202 40.2076 40.21 40.23 40.23 40.23 40.2425 40.27 40.2703 40.28 40.27 40.26 40.28 40.2793 40.28 40.3 40.26 40.26 40.25 40.23 40.26 40.23 40.24 40.24 40.19 40.19 40.204 40.22 40.23 40.24 40.26 40.2755 40.278 40.28 40.28 40.29 40.25 40.24 40.26 40.28 40.3101 40.3047 40.32 40.2605 40.2617 40.28 40.29 40.28 40.235 40.225 40.22 40.24 40.23 40.24 40.25 40.23 40.23 40.21

2012-09-24

57.41 57.447 57.55 57.64 57.67 57.59 57.6581 57.71 57.6 57.71 57.71 57.57 57.48 57.46 57.62 57.5095 57.54 57.5232 57.5 57.54 57.5 57.56 57.59 57.592 57.56 57.6 57.62 57.59 57.5575 57.55 57.52 57.53 57.55 57.42 57.34 57.43 57.5 57.44 57.44 57.3301 57.38 57.36 57.3 57.28 57.38 57.4 57.43 57.31 57.42 57.41 57.41 57.45 57.45 57.41 57.43 57.45 57.54 57.55 57.54 57.4971 57.48 57.485 57.46 57.4 57.395 57.4 57.5 57.54 57.54 57.55 57.54 57.55 57.49 57.41 57.36 57.34 57.32 57.38 57.31 57.295 57.27 57.25 57.26 57.221 57.19 57.23 57.24 57.25 57.21 57.2 57.17 57.18 57.14 57.14 57.109 57.09 57.041 57.07 57.0899 57.13 57.08 57.08 57.0675 57.09 57.1 57.07 57.2 57.17 57.19 57.14 57.19 57.2 57.25 57.24 57.24 57.305 57.353 57.36 57.36 57.37 57.26 57.2392 57.2376 57.2582 57.2905 57.3 57.3 57.3 57.28 57.29 57.285 57.29 57.2925 57.26 57.24 57.225 57.255 57.22 57.22 57.1973 57.22 57.24 57.2552 57.28 57.23 57.262 57.3 57.33 57.32 57.27 57.359 57.31 57.295 57.32 57.31 57.27 57.295 57.33 57.37 57.43 57.41 57.41 57.41 57.41 57.42 57.41 57.43 57.405 57.442 57.41 57.41 57.398 57.42 57.445 57.45 57.44 57.43 57.445 57.441 57.39 57.3925 57.39 57.38 57.37 57.3499 57.37 57.38 57.37 57.315 57.31 57.245 57.235 57.22 57.16 57.18 57.181 57.21 57.22 57.23 57.21 57.16 57.2 57.23 57.26 57.33 57.32 57.317 57.3 57.28 57.21 57.2168 57.225 57.26 57.26 57.26 57.27 57.25 57.22 57.195 57.25 57.32 57.3 57.2925 57.28 57.295 57.27 57.274 57.2678 57.29 57.26 57.3 57.3 57.295 57.29 57.29 57.25 57.29 57.3 57.25 57.26 57.26 57.29 57.275 57.2601 57.25 57.25 57.26 57.23 57.21 57.21 57.22 57.2075 57.21 57.22 57.2 57.245 57.22 57.195 57.2 57.24 57.244 57.25 57.24 57.25 57.2401 57.21 57.2 57.23 57.2 57.2 57.2 57.202 57.214 57.2 57.18 57.175 57.19 57.19 57.16 57.14 57.17 57.19 57.18 57.16 57.12 57.12 57.11 57.12 57.07 57.07 57.068 57.08 57.09 57.0601 57.06 57.05 57.02 57.02 57.01 57.005 57 57.0075 57 57 57.01 57.02 57 56.98 56.94 56.855 56.845 56.84 56.81 56.83 56.79 56.75 56.73 56.71 56.69 56.68 56.64 56.7494 56.75 56.78 56.7434 56.6854 56.74 56.775 56.73 56.715 56.7222 56.774 56.83 56.85 56.89 56.87 56.87 56.84 56.85 56.82 56.828 56.84 56.81 56.77 56.775 56.69 56.7 56.69 56.6601 56.67 56.67 56.61 56.641 56.64 56.67 56.739 56.68 56.68 56.75 56.76 56.77 56.75 56.735 56.76 56.86 56.9 56.86 56.85 56.8 56.87 56.83 56.815 56.805 56.81 56.82 56.82 56.77 56.79 56.76 56.78 56.79 56.795 56.76 56.78 56.77 56.76 56.74 56.72 56.68 56.8

2010-01-22

8.98 8.99 9.04 9.04 9 9 8.98 8.96 8.95 8.98 9.02 8.99 8.975 9 9.015 9 8.955 8.975 8.985 9.02 9.04 9.06 9.06 9.06 9.04 9.075 9.075 9.085 9.075 9.08 9.06 9.085 9.12 9.1234 9.13 9.13 9.13 9.125 9.12 9.14 9.13 9.135 9.18 9.1882 9.19 9.19 9.18 9.18 9.14 9.18 9.2 9.19 9.23 9.21 9.21 9.18 9.19 9.2 9.1708 9.181 9.2 9.185 9.15 9.15 9.17 9.18 9.16 9.17 9.1853 9.2 9.195 9.18 9.17 9.18 9.16 9.16 9.17 9.16 9.17 9.18 9.175 9.215 9.24 9.24 9.23 9.282 9.265 9.2732 9.2719 9.275 9.285 9.28 9.29 9.29 9.2882 9.27 9.285 9.275 9.27 9.265 9.2799 9.25 9.26 9.25 9.2554 9.26 9.255 9.25 9.24 9.25 9.235 9.24 9.24 9.23 9.23 9.245 9.245 9.2464 9.265 9.255 9.2438 9.245 9.26 9.25 9.2601 9.26 9.245 9.24 9.2499 9.255 9.25 9.25 9.25 9.2601 9.2517 9.245 9.2301 9.23 9.24 9.25 9.255 9.245 9.25 9.25 9.25 9.255 9.25 9.265 9.263 9.26 9.26 9.265 9.2625 9.2523 9.26 9.26 9.27 9.28 9.2839 9.275 9.27 9.28 9.2775 9.29 9.28 9.28 9.275 9.265 9.2744 9.275 9.275 9.275 9.2882 9.2854 9.29 9.29 9.2866 9.285 9.28 9.34 9.34 9.3357 9.34 9.35 9.36 9.3397 9.3318 9.33 9.3268 9.33 9.35 9.35 9.34 9.35 9.34 9.335 9.34 9.3362 9.34 9.34 9.363 9.38 9.4 9.37 9.355 9.37 9.38 9.355 9.359 9.355 9.3463 9.35 9.35 9.36 9.37 9.36 9.35 9.36 9.365 9.38 9.3761 9.385 9.365 9.375 9.375 9.37 9.38 9.36 9.38 9.37 9.35 9.345 9.335 9.33 9.33 9.33 9.33 9.32 9.3241 9.32 9.325 9.32 9.32 9.325 9.325 9.315 9.32 9.325 9.32 9.3281 9.32 9.3 9.2943 9.295 9.305 9.305 9.305 9.295 9.31 9.3 9.295 9.3 9.305 9.32 9.32 9.3 9.295 9.31 9.301 9.3099 9.305 9.315 9.325 9.33 9.325 9.325 9.34 9.335 9.324 9.31 9.315 9.31 9.315 9.3175 9.3153 9.32 9.305 9.305 9.303 9.28 9.305 9.3 9.3 9.315 9.33 9.34 9.34 9.32 9.35 9.325 9.3134 9.3 9.285 9.26 9.251 9.255 9.25 9.235 9.255 9.26 9.255 9.25 9.24 9.23 9.23 9.23 9.25 9.255 9.24 9.24 9.25 9.255 9.26 9.26 9.265 9.265 9.265 9.266 9.27 9.265 9.2842 9.287 9.27 9.245 9.245 9.2382 9.235 9.2447 9.26 9.245 9.23 9.235 9.235 9.2381 9.23 9.22 9.225 9.225 9.215 9.185 9.201 9.2 9.215 9.215 9.22 9.225 9.225 9.21 9.215 9.2 9.215 9.22 9.205 9.21 9.21 9.23 9.2279 9.205 9.205 9.2 9.205 9.205 9.195 9.21 9.205 9.205 9.21 9.23 9.2 9.21 9.21 9.215 9.21 9.215 9.225 9.215 9.215 9.215 9.225 9.22 9.21

2020-11-04

7.74 7.775 7.725 7.7139 7.695 7.71 7.735 7.64 7.62 7.665 7.705 7.625 7.61 7.61 7.605 7.61 7.5668 7.5585 7.5798 7.6 7.6697 7.67 7.685 7.6549 7.585 7.6115 7.6213 7.65 7.68 7.66 7.665 7.685 7.69 7.68 7.7 7.73 7.7 7.715 7.72 7.72 7.72 7.7466 7.715 7.74 7.74 7.76 7.72 7.715 7.73 7.75 7.74 7.78 7.785 7.7565 7.75 7.78 7.785 7.7752 7.75 7.735 7.73 7.72 7.67 7.69 7.68 7.66 7.65 7.655 7.66 7.6879 7.68 7.6724 7.705 7.68 7.665 7.64 7.64 7.64 7.66 7.67 7.66 7.665 7.68 7.665 7.675 7.675 7.66 7.665 7.68 7.66 7.6786 7.675 7.665 7.6567 7.655 7.645 7.6308 7.7 7.72 7.72 7.715 7.7142 7.695 7.675 7.67 7.675 7.71 7.7185 7.705 7.705 7.67 7.6766 7.7 7.68 7.69 7.7 7.685 7.66 7.645 7.645 7.66 7.67 7.661 7.6863 7.69 7.66 7.64 7.6352 7.61 7.645 7.63 7.645 7.64 7.625 7.635 7.635 7.615 7.62 7.62 7.605 7.615 7.62 7.6 7.62 7.615 7.6 7.5719 7.585 7.57 7.59 7.595 7.59 7.585 7.585 7.5962 7.6 7.59 7.5701 7.576 7.575 7.58 7.605 7.61 7.6 7.61 7.61 7.59 7.6199 7.63 7.635 7.625 7.64 7.64 7.645 7.6364 7.645 7.63 7.635 7.64 7.635 7.625 7.63 7.63 7.675 7.675 7.695 7.705 7.675 7.667 7.66 7.65 7.66 7.66 7.68 7.6852 7.675 7.68 7.675 7.68 7.675 7.6722 7.6693 7.68 7.6754 7.6899 7.695 7.695 7.675 7.69 7.6964 7.675 7.695 7.69 7.685 7.68 7.67 7.659 7.65 7.65 7.645 7.6413 7.62 7.63 7.63 7.63 7.635 7.62 7.64 7.64 7.6473 7.64 7.635 7.63 7.625 7.62 7.605 7.59 7.59 7.5658 7.57 7.59 7.6 7.61 7.614 7.6079 7.6 7.58 7.595 7.6102 7.629 7.6365 7.645 7.6358 7.6082 7.6022 7.605 7.6 7.5958 7.615 7.635 7.63 7.64 7.6554 7.6597 7.63 7.645 7.63 7.65 7.635 7.63 7.6258 7.63 7.6251 7.61 7.6117 7.62 7.615 7.615 7.6 7.59 7.595 7.595 7.59 7.595 7.6007 7.59 7.605 7.6 7.605 7.5951 7.5999 7.5999 7.595 7.5931 7.58 7.6 7.6 7.595 7.585 7.615 7.605 7.5972 7.615 7.6272 7.61 7.61 7.615 7.6 7.61 7.6 7.6 7.5937 7.605 7.5995 7.595 7.595 7.59 7.6 7.5799 7.58 7.585 7.5975 7.605 7.605 7.5915 7.595 7.5987 7.595 7.595 7.605 7.605 7.6036 7.61 7.6 7.6 7.59 7.605 7.605 7.63 7.635 7.655 7.6328 7.665 7.635 7.665 7.65 7.67 7.68 7.69 7.685 7.65 7.645 7.645 7.645 7.65 7.64 7.655 7.6597 7.645 7.635 7.635 7.635 7.615 7.605 7.63 7.63 7.635 7.635 7.645 7.65 7.62 7.6 7.605 7.59 7.605 7.605 7.6 7.5922 7.595 7.6 7.535 7.545 7.555 7.575 7.5899 7.62 7.617 7.61 7.605 7.57

2020-03-27

40.08 40 40 40.01 40.16 40.1901 40.152 40.16 40.19 40.17 40.145 40.15 40.13 40.18 40.17 40.165 40.18 40.175 40.18 40.18 40.18 40.17 40.16 40.17 40.17 40.17 40.16 40.1999 40.17 40.18 40.16 40.16 40.145 40.14 40.099 40.1 40.09 40.06 40.07 40.1 40.1 40.1099 40.11 40.14 40.15 40.16 40.17 40.16 40.16 40.18 40.19 40.2 40.165 40.14 40.1699 40.14 40.14 40.135 40.135 40.14 40.15 40.16 40.155 40.12 40.13 40.16 40.14 40.143 40.1452 40.1701 40.18 40.1505 40.13 40.14 40.11 40.1 40.11 40.111 40.13 40.14 40.15 40.14 40.14 40.145 40.145 40.17 40.1705 40.16 40.17 40.145 40.15 40.17 40.18 40.18 40.18 40.18 40.17 40.15 40.15 40.151 40.185 40.18 40.17 40.16 40.16 40.165 40.155 40.15 40.11 40.1099 40.119 40.115 40.11 40.1001 40.1001 40.109 40.1 40.1 40.095 40.06 40.05 40.015 40.015 39.99 39.99 40.01 39.99 39.99 39.998 39.99 40 40 40.05 40.07 40.0801 40.09 40.045 40.04 40.01 40 40 40 40 39.9904 40.02 40.03 40.03 40.025 40.025 40.015 40.01 40 40.005 40.005 40.005 40.005 40 40.01 40 40 40.005 40.0048 40 40.005 40.0001 40.01 40.006 40.005 40 40 40.0067 40 40 40 40.005 40.0099 40 40.01 40.005 40.01 40 39.99 39.99 39.9801 39.99 39.99 39.99 39.99 39.99 39.99 39.99 39.9897 39.99 39.99 39.99 39.985 39.99 39.99 39.985 39.99 39.985 39.99 39.985 39.985 40 40 39.995 40 39.97 39.96 39.96 40.04 40.02 40.0101 40.02 40.015 40.005 40.003 40 40.005 40.005 40.005 40.0099 40 40 40 40 40 40 40 40 40 40 40.01 40.005 40 40.005 40.005 40.005 40.006 40.008 40.01 40.0025 40.005 40 40.005 40.005 40.005 40 40.05 40.07 40.065 40.063 40.062 40.05 40.055 40.08 40.09 40.085 40.06 40.06 40.05 40.04 40.03 40.02 40.055 40.0501 40.03 40.04 40.04 40.04 40.03 40.0245 40.02 40.015 40.015 40 40.005 40.01 39.985 39.975 39.97 39.975 39.9718 39.98 39.97 39.98 39.975 39.9796 39.98 39.98 40.01 40 39.9875 39.9801 39.99 39.99 39.99 39.99 39.99 39.99 39.99 40 39.995 40 40.02 40.0138 40.005 40.005 39.9977 39.995 39.99 40 40.0054 39.995 40 39.992 39.995 39.995 39.995 40 40.02 40.03 40.03 40.03 40.029 40.03 40.02 40.01 40.01 40 39.995 40 40.02 40.0158 40.02 40.02 40 40.0005 40.01 40.01 40 40.01 40.01 40.01 40 40.01 40 40 40.01 39.9902 40 39.995 39.995 40 40 39.9825 40 39.99 40 40 40 40 40 40 40 40 40 39.998 40 40 39.99 40.01 40.01 40.007 40.01 39.9935 39.99 40 40.03 40.02 40.02 40.02 40.02 40 39.99 39.98 40

2013-03-25

7.78 7.733 7.716 7.71 7.6936 7.69 7.68 7.67 7.67 7.66 7.65 7.645 7.64 7.65 7.66 7.65 7.66 7.67 7.655 7.65 7.64 7.65 7.645 7.65 7.655 7.6484 7.635 7.63 7.64 7.61 7.625 7.61 7.61 7.615 7.6288 7.63 7.63 7.625 7.62 7.615 7.615 7.61 7.605 7.595 7.62 7.625 7.63 7.61 7.61 7.605 7.6 7.59 7.595 7.585 7.585 7.595 7.6 7.5998 7.575 7.59 7.59 7.59 7.585 7.605 7.605 7.61 7.61 7.62 7.61 7.61 7.605 7.595 7.5925 7.595 7.595 7.585 7.5915 7.595 7.585 7.58 7.585 7.595 7.605 7.615 7.615 7.615 7.615 7.6125 7.6201 7.62 7.615 7.6085 7.605 7.5825 7.595 7.605 7.605 7.605 7.615 7.625 7.625 7.615 7.605 7.605 7.585 7.6 7.605 7.625 7.615 7.61 7.61 7.62 7.619 7.625 7.63 7.625 7.645 7.645 7.645 7.645 7.65 7.66 7.65 7.645 7.65 7.625 7.6396 7.645 7.645 7.6696 7.675 7.675 7.6899 7.685 7.705 7.695 7.695 7.6957 7.695 7.695 7.685 7.68 7.675 7.68 7.677 7.675 7.6649 7.655 7.665 7.66 7.65 7.65 7.65 7.645 7.645 7.63 7.625 7.6285 7.6297 7.61 7.615 7.61 7.605 7.61 7.61 7.605 7.605 7.605 7.605 7.605 7.605 7.6 7.6 7.605 7.615 7.64 7.64 7.64 7.645 7.64 7.649 7.64 7.64 7.635 7.635 7.64 7.635 7.635 7.64 7.645 7.645 7.625 7.625 7.62 7.62 7.635 7.63 7.63 7.615 7.61 7.605 7.6 7.605 7.6 7.6 7.605 7.605 7.6 7.6 7.6 7.6 7.615 7.635 7.625 7.64 7.6202 7.62 7.615 7.6155 7.615 7.605 7.595 7.58 7.58 7.57 7.575 7.585 7.575 7.575 7.571 7.575 7.585 7.595 7.595 7.595 7.59 7.595 7.585 7.59 7.585 7.589 7.585 7.58 7.585 7.58 7.605 7.615 7.615 7.6106 7.615 7.625 7.625 7.63 7.615 7.605 7.6 7.615 7.615 7.625 7.6393 7.625 7.63 7.635 7.64 7.631 7.625 7.635 7.6382 7.6255 7.63 7.625 7.625 7.615 7.615 7.625 7.62 7.61 7.615 7.6199 7.615 7.615 7.62 7.62 7.62 7.62 7.615 7.625 7.62 7.62 7.62 7.635 7.625 7.62 7.625 7.615 7.605 7.605 7.62 7.62 7.615 7.62 7.615 7.62 7.615 7.605 7.605 7.61 7.615 7.61 7.61 7.6099 7.595 7.59 7.585 7.585 7.5799 7.585 7.58 7.58 7.575 7.575 7.575 7.57 7.565 7.565 7.565 7.555 7.5508 7.55 7.555 7.555 7.565 7.55 7.535 7.54 7.53 7.525 7.52 7.525 7.5201 7.515 7.52 7.515 7.52 7.515 7.5115 7.52 7.515 7.515 7.51 7.515 7.515 7.51 7.515 7.515 7.515 7.53 7.52 7.5201 7.535 7.539 7.55 7.55 7.57 7.57 7.565 7.575 7.57 7.565 7.555 7.555 7.54 7.5301 7.535 7.535 7.54 7.57 7.565 7.5458 7.545 7.54 7.535 7.525 7.525 7.525 7.525 7.535 7.535 7.525 7.525

2022-06-30

47.03 47.075 46.99 47.04 47.09 47.02 47.2 47.1 47.14 47.15 47.09 47.12 47.13 47.15 47.14 47.21 47.34 47.55 47.42 47.34 47.5 47.485 47.42 47.46 47.535 47.545 47.535 47.51 47.37 47.39 47.31 47.2597 47.22 47.26 47.25 47.09 47.06 47 47 46.97 46.95 46.969 46.98 46.975 46.99 46.97 46.93 46.87 46.89 46.905 46.86 46.85 46.95 46.885 46.93 46.94 47 47.01 47.075 47.21 47.2799 47.29 47.29 47.29 47.27 47.3 47.36 47.37 47.31 47.275 47.21 47.28 47.26 47.26 47.25 47.28 47.26 47.32 47.27 47.29 47.26 47.27 47.24 47.18 47.2 47.2 47.24 47.205 47.19 47.19 47.23 47.297 47.2999 47.2548 47.2225 47.28 47.3 47.301 47.3025 47.31 47.35 47.35 47.33 47.34 47.3 47.33 47.35 47.3525 47.42 47.42 47.39 47.3525 47.3 47.33 47.316 47.24 47.25 47.305 47.29 47.28 47.28 47.28 47.26 47.23 47.21 47.2 47.29 47.28 47.23 47.215 47.2199 47.2 47.2099 47.21 47.2042 47.2 47.18 47.2 47.2 47.22 47.22 47.22 47.26 47.3 47.29 47.3 47.3 47.31 47.31 47.31 47.295 47.29 47.31 47.28 47.26 47.295 47.31 47.33 47.355 47.37 47.36 47.38 47.4 47.4 47.4 47.39 47.39 47.4299 47.44 47.43 47.41 47.4001 47.47 47.5 47.52 47.51 47.46 47.45 47.46 47.4601 47.465 47.46 47.44 47.38 47.4123 47.42 47.43 47.44 47.46 47.45 47.48 47.48 47.43 47.44 47.44 47.475 47.455 47.43 47.39 47.44 47.41 47.38 47.395 47.39 47.395 47.42 47.44 47.3901 47.36 47.31 47.33 47.36 47.379 47.34 47.375 47.4 47.38 47.415 47.41 47.41 47.47 47.47 47.455 47.48 47.52 47.58 47.58 47.59 47.62 47.69 47.675 47.67 47.69 47.6988 47.74 47.76 47.8099 47.84 47.67 47.71 47.65 47.665 47.65 47.625 47.61 47.595 47.58 47.5875 47.59 47.605 47.6199 47.6 47.58 47.57 47.575 47.57 47.56 47.55 47.58 47.56 47.56 47.53 47.4899 47.49 47.485 47.4827 47.54 47.55 47.51 47.57 47.58 47.535 47.5375 47.53 47.55 47.535 47.6 47.6008 47.58 47.58 47.5775 47.56 47.54 47.52 47.498 47.4875 47.4775 47.49 47.51 47.45 47.46 47.472 47.49 47.48 47.56 47.54 47.56 47.56 47.54 47.58 47.58 47.58 47.6 47.61 47.59 47.58 47.6 47.6 47.6 47.61 47.68 47.74 47.75 47.75 47.77 47.78 47.78 47.77 47.74 47.73 47.75 47.73 47.7 47.69 47.7 47.72 47.76 47.76 47.76 47.72 47.7 47.7 47.65 47.66 47.7 47.74 47.71 47.7123 47.772 47.745 47.75 47.74 47.7376 47.75 47.75 47.74 47.72 47.74 47.755 47.75 47.75 47.75 47.8 47.83 47.84 47.8626 47.88 47.8508 47.85 47.9 47.88 47.84 47.86 47.9 47.92 47.88 47.83 47.78 47.78 47.76 47.78 47.8 47.69 47.77 47.73 47.75 47.78 47.85 47.85 47.9 47.8 47.82 47.8023 47.77 47.82 47.86 47.87 47.89 47.88 47.79

2009-06-04

8.13 8.03 8.01 8.0199 8.0375 8.05 8 7.9799 8.025 8.03 7.9899 7.99 7.99 7.9931 8.03 8.07 8.0701 8.1 8.14 8.15 8.1769 8.1355 8.15 8.16 8.1535 8.16 8.12 8.12 8.11 8.09 8.07 8.06 8.0971 8.1 8.09 8.09 8.1 8.09 8.1 8.13 8.12 8.08 8.085 8.09 8.07 8.07 8.07 8.07 8.0636 8.07 8.075 8.08 8.0812 8.06 8.065 8.075 8.1 8.095 8.13 8.1267 8.12 8.11 8.13 8.135 8.135 8.15 8.14 8.15 8.1338 8.145 8.1534 8.175 8.18 8.1686 8.16 8.16 8.1765 8.2296 8.255 8.28 8.33 8.3061 8.3001 8.3 8.29 8.29 8.295 8.2565 8.24 8.26 8.25 8.2499 8.27 8.26 8.26 8.25 8.25 8.25 8.25 8.25 8.2479 8.22 8.21 8.21 8.21 8.205 8.23 8.26 8.27 8.27 8.27 8.2831 8.2982 8.29 8.27 8.2699 8.2736 8.27 8.275 8.2637 8.27 8.27 8.305 8.32 8.325 8.31 8.3 8.31 8.305 8.31 8.3166 8.32 8.29 8.29 8.3 8.3 8.3187 8.3305 8.35 8.345 8.35 8.33 8.33 8.31 8.3 8.3 8.31 8.33 8.33 8.35 8.3399 8.31 8.32 8.3199 8.315 8.3 8.29 8.305 8.3 8.3 8.29 8.3 8.3 8.31 8.305 8.31 8.305 8.305 8.3 8.3099 8.31 8.34 8.3384 8.3254 8.34 8.355 8.375 8.385 8.36 8.37 8.365 8.365 8.3766 8.38 8.375 8.3803 8.375 8.365 8.39 8.4 8.4 8.41 8.395 8.395 8.395 8.38 8.375 8.36 8.365 8.355 8.36 8.36 8.34 8.34 8.3434 8.35 8.345 8.345 8.345 8.35 8.345 8.355 8.3599 8.36 8.355 8.355 8.365 8.365 8.3669 8.365 8.365 8.37 8.365 8.36 8.365 8.365 8.38 8.372 8.37 8.36 8.3601 8.35 8.35 8.345 8.34 8.32 8.3181 8.32 8.32 8.3127 8.315 8.305 8.3082 8.31 8.325 8.33 8.325 8.3246 8.325 8.32 8.3098 8.31 8.3 8.29 8.3 8.295 8.295 8.295 8.305 8.305 8.31 8.31 8.3137 8.305 8.31 8.305 8.285 8.28 8.265 8.265 8.265 8.26 8.27 8.275 8.2773 8.2757 8.275 8.2565 8.26 8.255 8.2626 8.265 8.265 8.265 8.265 8.255 8.255 8.26 8.26 8.26 8.2599 8.26 8.25 8.2599 8.26 8.24 8.2399 8.2299 8.2254 8.23 8.225 8.225 8.22 8.225 8.225 8.223 8.237 8.2316 8.2365 8.245 8.245 8.24 8.25 8.245 8.25 8.25 8.245 8.245 8.245 8.24 8.25 8.245 8.2448 8.245 8.245 8.245 8.26 8.265 8.265 8.265 8.265 8.265 8.2625 8.255 8.255 8.255 8.26 8.26 8.26 8.255 8.2473 8.245 8.255 8.242 8.245 8.25 8.255 8.255 8.27 8.27 8.28 8.28 8.28 8.27 8.28 8.275 8.275 8.285 8.29 8.2801 8.2945 8.28 8.28 8.275 8.26 8.265 8.265 8.265 8.255 8.25 8.255 8.26 8.25 8.255 8.25 8.255 8.245 8.235 8.25 8.24 8.22 8.236 8.2301 8.225 8.225 8.2001 8.205 8.22 8.2 8.21

2019-06-17

21.03 21.2384 21.28 21.23 21.23 21.24 21.265 21.26 21.2901 21.34 21.32 21.39 21.44 21.46 21.46 21.44 21.5 21.46 21.47 21.53 21.59 21.59 21.6692 21.7598 21.82 21.8025 21.89 21.91 21.915 22.03 21.96 21.94 21.96 21.96 21.905 21.935 21.94 21.99 21.945 21.97 21.96 21.93 21.9 21.885 21.875 21.88 21.9 21.93 21.935 21.9 21.88 21.82 21.799 21.7999 21.7699 21.71 21.708 21.685 21.655 21.62 21.635 21.63 21.585 21.58 21.56 21.565 21.54 21.545 21.521 21.515 21.485 21.47 21.4734 21.47 21.435 21.46 21.48 21.48 21.5 21.52 21.47 21.465 21.455 21.475 21.46 21.47 21.4767 21.5099 21.52 21.51 21.5398 21.525 21.57 21.575 21.57 21.555 21.56 21.54 21.5625 21.565 21.5384 21.52 21.525 21.51 21.5 21.505 21.52 21.54 21.545 21.5599 21.56 21.59 21.59 21.6101 21.6 21.605 21.61 21.61 21.62 21.65 21.6517 21.66 21.65 21.67 21.67 21.665 21.7 21.7 21.7 21.71 21.74 21.74 21.74 21.74 21.75 21.745 21.74 21.741 21.7451 21.73 21.7399 21.735 21.73 21.74 21.765 21.755 21.79 21.76 21.78 21.785 21.81 21.845 21.8466 21.8436 21.84 21.83 21.8364 21.8452 21.8262 21.84 21.87 21.8578 21.85 21.83 21.84 21.845 21.85 21.84 21.83 21.84 21.8332 21.83 21.83 21.786 21.765 21.755 21.73 21.72 21.74 21.745 21.745 21.745 21.71 21.68 21.7099 21.7 21.72 21.695 21.6938 21.6889 21.66 21.6569 21.65 21.665 21.67 21.67 21.625 21.59 21.57 21.6001 21.59 21.58 21.607 21.56 21.57 21.5769 21.59 21.6 21.6 21.595 21.6 21.5583 21.58 21.585 21.6 21.6 21.6 21.59 21.575 21.565 21.585 21.595 21.6001 21.6 21.57 21.575 21.6 21.62 21.625 21.645 21.625 21.63 21.6266 21.62 21.6274 21.62 21.635 21.635 21.615 21.605 21.61 21.61 21.6 21.605 21.64 21.635 21.625 21.6 21.62 21.625 21.605 21.6 21.61 21.6 21.605 21.59 21.605 21.615 21.62 21.624 21.6399 21.635 21.66 21.655 21.65 21.655 21.68 21.6997 21.7072 21.71 21.7073 21.71 21.725 21.735 21.76 21.77 21.77 21.78 21.7801 21.785 21.785 21.805 21.78 21.785 21.7756 21.795 21.82 21.805 21.815 21.81 21.81 21.795 21.8 21.8 21.795 21.795 21.79 21.78 21.785 21.765 21.8 21.8066 21.805 21.82 21.82 21.815 21.815 21.805 21.785 21.78 21.78 21.78 21.785 21.755 21.75 21.734 21.745 21.74 21.755 21.78 21.7799 21.79 21.785 21.775 21.77 21.7398 21.745 21.755 21.755 21.75 21.753 21.77 21.78 21.775 21.775 21.775 21.75 21.755 21.74 21.74 21.75 21.745 21.7448 21.745 21.73 21.73 21.705 21.705 21.73 21.745 21.7599 21.7799 21.7753 21.77 21.775 21.765 21.785 21.795 21.79 21.795 21.8 21.81 21.775 21.79 21.795 21.805 21.805 21.805 21.825 21.805 21.8 21.81 21.82 21.82 21.835 21.835 21.815 21.815 21.83 21.825 21.835 21.875 21.895 21.9 21.87 21.885 21.885 21.895 21.875 21.87 21.9

2018-09-11

44.17 44.2 44.13 44.134 43.84 43.95 44.06 44.08 44 43.91 43.97 43.97 44.03 44.03 44.18 44.08 44.08 44.08 44.12 44.11 44.11 44.22 44.155 44.1907 44.23 44.2 44.22 44.25 44.22 44.23 44.25 44.24 44.28 44.32 44.29 44.3 44.26 44.25 44.27 44.27 44.24 44.22 44.21 44.24 44.2457 44.27 44.23 44.21 44.18 44.1862 44.16 44.157 44.16 44.14 44.1 44.12 44.12 44.12 44.12 44.0943 44.08 44.11 44.13 44.2 44.2 44.205 44.2 44.23 44.234 44.21 44.2105 44.25 44.24 44.248 44.27 44.25 44.28 44.289 44.26 44.25 44.225 44.24 44.244 44.236 44.22 44.21 44.22 44.22 44.2 44.1801 44.2 44.2 44.205 44.2 44.201 44.2 44.2 44.18 44.16 44.1995 44.19 44.15 44.17 44.17 44.17 44.2 44.2 44.22 44.2 44.19 44.16 44.2 44.18 44.19 44.2072 44.23 44.2 44.19 44.1799 44.19 44.19 44.2 44.19 44.1975 44.1834 44.15 44.11 44.104 44.08 44.13 44.152 44.15 44.1572 44.18 44.2205 44.23 44.26 44.26 44.27 44.24 44.22 44.225 44.18 44.2 44.2 44.16 44.23 44.23 44.22 44.2001 44.19 44.2 44.2 44.2001 44.2 44.205 44.2 44.2 44.22 44.24 44.23 44.23 44.205 44.22 44.21 44.21 44.25 44.25 44.25 44.26 44.252 44.25 44.28 44.285 44.29 44.27 44.3 44.32 44.29 44.287 44.2899 44.2874 44.28 44.32 44.35 44.35 44.352 44.355 44.38 44.39 44.37 44.4 44.3984 44.39 44.3616 44.35 44.36 44.355 44.3675 44.37 44.37 44.36 44.3699 44.353 44.39 44.39 44.39 44.3725 44.35 44.36 44.355 44.378 44.37 44.39 44.38 44.4 44.41 44.4 44.4 44.41 44.4209 44.4399 44.42 44.42 44.41 44.4225 44.44 44.4495 44.422 44.42 44.43 44.42 44.43 44.44 44.44 44.4575 44.47 44.455 44.46 44.46 44.41 44.46 44.46 44.46 44.45 44.47 44.44 44.43 44.45 44.4552 44.46 44.45 44.45 44.448 44.42 44.42 44.41 44.4 44.4 44.4 44.38 44.38 44.47 44.36 44.385 44.35 44.3825 44.4 44.405 44.42 44.4319 44.44 44.45 44.44 44.44 44.44 44.455 44.4585 44.46 44.46 44.45 44.4595 44.46 44.48 44.4875 44.487 44.49 44.49 44.48 44.49 44.49 44.48 44.46 44.46 44.4723 44.4743 44.46 44.46 44.4525 44.45 44.455 44.46 44.46 44.46 44.46 44.46 44.46 44.46 44.45 44.44 44.42 44.412 44.4475 44.4412 44.461 44.47 44.465 44.49 44.4815 44.48 44.51 44.5016 44.5 44.51 44.505 44.5175 44.506 44.52 44.52 44.52 44.4978 44.4952 44.5 44.51 44.49 44.484 44.46 44.46 44.43 44.42 44.4 44.4116 44.415 44.415 44.42 44.4 44.405 44.405 44.421 44.47 44.48 44.44 44.44 44.455 44.46 44.45 44.46 44.46 44.47 44.5 44.5 44.5 44.508 44.505 44.505 44.52 44.52 44.52 44.52 44.53 44.511 44.51 44.52 44.525 44.53 44.53 44.54 44.55 44.545 44.55 44.55 44.59 44.56 44.56 44.535 44.58 44.57 44.58

2012-04-12

47.28 47.28 47.275 47.27 47.2 47.2 47.19 47.22 47.14 47.19 47.21 47.16 47.18 47.19 47.16 47.22 47.26 47.26 47.24 47.22 47.2 47.15 47.18 47.19 47.2 47.18 47.2 47.25 47.21 47.2 47.2 47.2 47.2 47.19 47.17 47.15 47.155 47.155 47.16 47.13 47.12 47.13 47.135 47.11 47.135 47.135 47.12 47.105 47.1495 47.24 47.15 47.15 47.09 47 46.92 46.93 46.88 46.89 46.97 47.01 47.07 47.05 47.04 47.03 47.06 47.03 47.02 47.03 47.04 47.03 47.04 47.0375 47 46.9873 46.98 46.94 46.96 46.98 46.99 46.99 47.0099 47 46.94 46.84 46.81 46.8 46.79 46.76 46.77 46.76 46.76 46.75 46.78 46.76 46.76 46.738 46.72 46.71 46.74 46.67 46.58 46.6 46.63 46.65 46.66 46.665 46.7 46.7 46.72 46.72 46.72 46.73 46.72 46.73 46.7 46.729 46.69 46.7 46.72 46.725 46.72 46.725 46.76 46.78 46.8 46.83 46.86 46.89 46.88 46.84 46.88 46.9 46.89 46.89 46.89 46.9 46.9 46.91 46.92 46.89 46.91 46.92 46.9 46.9 46.93 46.92 46.89 46.87 46.88 46.88 46.89 46.92 46.91 46.97 46.99 46.965 46.97 46.95 46.9 46.87 46.86 46.84 46.84 46.85 46.84 46.86 46.92 46.98 46.95 46.94 46.96 46.96 47 47.01 46.98 46.93 46.92 46.99 46.95 46.92 46.93 46.92 46.91 46.88 46.87 46.88 46.86 46.84 46.8 46.78 46.82 46.79 46.82 46.77 46.85 46.8 46.79 46.79 46.79 46.79 46.79 46.8 46.77 46.76 46.76 46.75 46.7554 46.79 46.81 46.78 46.75 46.75 46.72 46.71 46.72 46.74 46.74 46.73 46.73 46.79 46.82 46.81 46.78 46.785 46.78 46.77 46.73 46.76 46.765 46.76 46.77 46.76 46.79 46.85 46.9 46.87 46.86 46.83 46.85 46.84 46.7995 46.794 46.81 46.77 46.77 46.78 46.76 46.77 46.77 46.77 46.665 46.67 46.66 46.67 46.66 46.66 46.66 46.67 46.69 46.685 46.69 46.7 46.76 46.74 46.705 46.69 46.685 46.6899 46.61 46.61 46.65 46.65 46.62 46.61 46.72 46.66 46.63 46.71 46.7 46.68 46.7 46.7 46.7 46.7 46.69 46.69 46.68 46.7 46.69 46.66 46.6701 46.66 46.62 46.57 46.63 46.64 46.6499 46.62 46.66 46.63 46.62 46.61 46.59 46.61 46.58 46.57 46.57 46.57 46.592 46.62 46.61 46.582 46.57 46.59 46.61 46.6 46.6 46.6 46.62 46.63 46.64 46.62 46.61 46.6001 46.605 46.6 46.6 46.66 46.705 46.67 46.66 46.66 46.69 46.75 46.75 46.75 46.75 46.72 46.735 46.67 46.66 46.66 46.635 46.64 46.64 46.625 46.63 46.61 46.61 46.608 46.61 46.62 46.6 46.59 46.6 46.59 46.59 46.58 46.61 46.62 46.6 46.58 46.55 46.57 46.54 46.59 46.59 46.59 46.64 46.598 46.6 46.58 46.6 46.74 46.73 46.71 46.67 46.67 46.64 46.72 46.65 46.68 46.68 46.69 46.7 46.72 46.75 46.77 46.76 46.8 46.79

2008-08-11

12.14 12.175 12.26 12.145 12.1698 12.11 12.08 12.075 12.0494 12.065 12.1048 12.15 12.145 12.115 12.14 12.145 12.19 12.1886 12.195 12.155 12.15 12.145 12.115 12.105 12.0699 12.05 12.01 11.9839 12.005 12.005 12 11.95 11.96 11.9864 11.98 11.985 12.0497 12.055 12.069 12.07 12.08 12.035 12.0331 12.025 12.065 12.0685 12.06 12.08 12.065 12.075 12.06 12.06 12.035 12.04 12.055 12.06 12.085 12.055 12.05 12.04 12.01 12 12.005 12.02 12.045 12.02 12.01 12.04 12.0725 12.095 12.085 12.1 12.095 12.11 12.14 12.135 12.1578 12.13 12.135 12.09 12.1 12.095 12.075 12.1 12.07 12.075 12.09 12.065 12.065 12.0729 12.07 12.075 12.05 12.075 12.075 12.08 12.115 12.165 12.1549 12.1591 12.145 12.145 12.1459 12.12 12.13 12.105 12.105 12.1 12.105 12.115 12.125 12.14 12.16 12.175 12.18 12.2 12.16 12.155 12.165 12.16 12.195 12.195 12.195 12.195 12.205 12.215 12.2033 12.2172 12.24 12.22 12.23 12.238 12.245 12.235 12.225 12.225 12.2499 12.225 12.22 12.18 12.185 12.175 12.165 12.16 12.1522 12.15 12.155 12.155 12.155 12.2079 12.19 12.195 12.205 12.21 12.2 12.1935 12.19 12.195 12.21 12.205 12.18 12.19 12.195 12.19 12.1949 12.18 12.195 12.2 12.19 12.195 12.19 12.21 12.215 12.2 12.205 12.2 12.205 12.2 12.205 12.205 12.2 12.2068 12.2 12.205 12.205 12.2 12.2 12.2 12.205 12.205 12.205 12.205 12.195 12.195 12.2 12.2 12.195 12.195 12.17 12.175 12.1749 12.175 12.17 12.17 12.15 12.15 12.15 12.155 12.16 12.1609 12.165 12.1801 12.185 12.185 12.185 12.185 12.18 12.185 12.1798 12.185 12.18 12.18 12.185 12.1827 12.185 12.185 12.195 12.19 12.195 12.22 12.215 12.215 12.215 12.2121 12.21 12.215 12.21 12.2 12.2 12.205 12.21 12.21 12.205 12.2 12.2 12.205 12.205 12.2 12.205 12.205 12.205 12.25 12.25 12.26 12.265 12.26 12.265 12.265 12.25 12.2372 12.24 12.2368 12.235 12.235 12.2589 12.285 12.285 12.305 12.3411 12.3272 12.3549 12.355 12.3385 12.355 12.3328 12.345 12.34 12.365 12.365 12.36 12.36 12.34 12.35 12.36 12.36 12.365 12.39 12.41 12.41 12.4 12.4099 12.4189 12.455 12.43 12.4231 12.39 12.35 12.36 12.355 12.34 12.345 12.35 12.36 12.3799 12.3599 12.365 12.3647 12.36 12.365 12.36 12.37 12.37 12.4 12.425 12.417 12.395 12.4 12.37 12.3766 12.375 12.38 12.375 12.375 12.3701 12.395 12.4019 12.405 12.37 12.36 12.365 12.365 12.365 12.365 12.37 12.375 12.3526 12.375 12.375 12.375 12.375 12.385 12.385 12.375 12.365 12.375 12.355 12.35 12.35 12.335 12.335 12.325 12.32 12.34 12.355 12.355 12.365 12.365 12.365 12.365 12.39 12.37 12.37 12.357 12.35 12.355 12.36 12.36 12.365 12.38 12.37 12.37 12.37 12.38 12.38 12.365 12.37 12.375 12.375 12.375 12.355 12.3599 12.36 12.355 12.33 12.335 12.335 12.335 12.332 12.315 12.32

2020-02-18

7.2 7.3 7.34 7.2422 7.295 7.2948 7.32 7.39 7.36 7.315 7.3484 7.3 7.2499 7.163 7.2 7.21 7.2755 7.255 7.245 7.225 7.24 7.24 7.19 7.2323 7.22 7.27 7.235 7.21 7.215 7.195 7.17 7.16 7.1695 7.18 7.21 7.275 7.27 7.325 7.32 7.3399 7.39 7.39 7.395 7.4014 7.4479 7.4705 7.4321 7.4413 7.435 7.4 7.42 7.415 7.41 7.44 7.4516 7.41 7.405 7.4 7.38 7.43 7.415 7.44 7.425 7.44 7.465 7.465 7.46 7.4642 7.4701 7.445 7.41 7.4434 7.42 7.3969 7.4 7.399 7.42 7.3974 7.37 7.3792 7.38 7.37 7.365 7.3491 7.37 7.37 7.365 7.365 7.3667 7.352 7.34 7.36 7.35 7.365 7.345 7.37 7.36 7.385 7.4106 7.415 7.4 7.43 7.4362 7.441 7.44 7.41 7.41 7.44 7.4434 7.415 7.41 7.395 7.39 7.385 7.38 7.405 7.41 7.405 7.39 7.38 7.385 7.385 7.385 7.38 7.385 7.395 7.405 7.405 7.44 7.4358 7.445 7.4282 7.445 7.4265 7.4219 7.43 7.43 7.435 7.44 7.44 7.435 7.41 7.395 7.38 7.3848 7.375 7.385 7.42 7.4067 7.385 7.395 7.39 7.3761 7.36 7.39 7.3838 7.41 7.425 7.42 7.41 7.4 7.4 7.4118 7.4158 7.415 7.41 7.4171 7.4 7.405 7.39 7.385 7.4 7.41 7.41 7.39 7.41 7.4101 7.41 7.41 7.41 7.44 7.4398 7.4528 7.44 7.445 7.455 7.445 7.4481 7.4665 7.4451 7.4706 7.4805 7.47 7.477 7.4747 7.47 7.45 7.435 7.44 7.42 7.435 7.425 7.41 7.415 7.4 7.3831 7.385 7.39 7.3827 7.39 7.395 7.395 7.39 7.4 7.39 7.375 7.38 7.38 7.385 7.38 7.385 7.385 7.38 7.395 7.39 7.395 7.395 7.4 7.4034 7.42 7.415 7.42 7.425 7.435 7.4265 7.44 7.445 7.45 7.421 7.435 7.435 7.455 7.455 7.455 7.465 7.475 7.47 7.475 7.465 7.46 7.475 7.475 7.475 7.475 7.49 7.48 7.48 7.485 7.485 7.4832 7.4829 7.495 7.485 7.4961 7.5 7.5 7.495 7.485 7.475 7.483 7.4722 7.47 7.475 7.475 7.4747 7.48 7.46 7.465 7.466 7.485 7.495 7.495 7.48 7.495 7.49 7.5 7.485 7.505 7.49 7.5086 7.515 7.515 7.515 7.4923 7.4849 7.48 7.465 7.4517 7.4427 7.45 7.44 7.44 7.45 7.43 7.445 7.445 7.4564 7.48 7.485 7.4888 7.48 7.475 7.47 7.46 7.465 7.47 7.475 7.48 7.475 7.475 7.475 7.475 7.485 7.48 7.48 7.505 7.505 7.505 7.505 7.505 7.515 7.5 7.515 7.516 7.525 7.53 7.535 7.535 7.535 7.538 7.535 7.56 7.57 7.61 7.615 7.67 7.66 7.665 7.6686 7.6688 7.67 7.67 7.67 7.68 7.7399 7.715 7.715 7.6724 7.66 7.65 7.655 7.655 7.665 7.665 7.645 7.65 7.655 7.665 7.665 7.67 7.685 7.6899 7.685 7.6941 7.705 7.705 7.705 7.72 7.695 7.71 7.695 7.705 7.71 7.705 7.705 7.705 7.725 7.7332 7.74 7.76 7.77

2019-10-17

39.81 39.7601 39.761 39.8 39.81 39.8113 39.85 39.8052 39.87 39.86 39.825 39.81 39.82 39.83 39.76 39.71 39.654 39.67 39.72 39.722 39.71 39.71 39.7078 39.68 39.76 39.77 39.77 39.79 39.8 39.82 39.82 39.82 39.83 39.835 39.835 39.86 39.85 39.84 39.83 39.83 39.81 39.8 39.775 39.81 39.8 39.7995 39.78 39.7783 39.77 39.77 39.77 39.751 39.72 39.72 39.72 39.71 39.75 39.75 39.81 39.8 39.802 39.81 39.82 39.8199 39.8399 39.8301 39.8265 39.8308 39.84 39.83 39.83 39.83 39.85 39.85 39.86 39.878 39.89 39.897 39.93 39.93 39.88 39.86 39.839 39.81 39.8199 39.83 39.83 39.8299 39.81 39.8 39.8299 39.81 39.83 39.82 39.83 39.87 39.92 39.8899 39.9 39.9099 39.9 39.89 39.88 39.88 39.8892 39.9 39.9 39.9 39.9 39.8901 39.9 39.91 39.92 39.9171 39.92 39.92 39.93 39.87 39.8524 39.85 39.8344 39.83 39.83 39.84 39.83 39.84 39.82 39.8152 39.8129 39.802 39.79 39.794 39.77 39.7603 39.7999 39.826 39.84 39.8287 39.83 39.82 39.83 39.83 39.81 39.82 39.8215 39.83 39.83 39.79 39.7983 39.7899 39.784 39.76 39.75 39.761 39.74 39.745 39.73 39.72 39.712 39.69 39.69 39.692 39.69 39.691 39.695 39.66 39.66 39.672 39.69 39.7 39.695 39.7 39.697 39.7 39.7 39.7 39.7 39.7 39.6753 39.68 39.655 39.655 39.66 39.655 39.64 39.63 39.61 39.616 39.63 39.632 39.64 39.63 39.6113 39.61 39.62 39.616 39.61 39.61 39.6 39.608 39.605 39.6 39.63 39.6076 39.61 39.61 39.6 39.61 39.61 39.61 39.61 39.605 39.5901 39.56 39.55 39.62 39.61 39.6052 39.6 39.58 39.58 39.5865 39.58 39.58 39.58 39.59 39.58 39.58 39.582 39.58 39.58 39.5799 39.56 39.5601 39.57 39.5699 39.565 39.5699 39.6 39.61 39.605 39.6076 39.6105 39.61 39.6 39.6 39.59 39.59 39.6 39.59 39.58 39.57 39.57 39.565 39.57 39.56 39.56 39.56 39.56 39.568 39.57 39.56 39.56 39.55 39.55 39.5599 39.55 39.55 39.5548 39.552 39.55 39.55 39.5501 39.555 39.56 39.57 39.59 39.61 39.6499 39.65 39.65 39.6465 39.65 39.63 39.63 39.63 39.66 39.6599 39.66 39.65 39.6699 39.66 39.65 39.65 39.65 39.66 39.66 39.65 39.6501 39.64 39.6329 39.62 39.62 39.61 39.59 39.582 39.575 39.57 39.56 39.572 39.5982 39.58 39.58 39.5875 39.61 39.615 39.655 39.645 39.64 39.645 39.65 39.64 39.64 39.65 39.6325 39.66 39.66 39.65 39.66 39.66 39.65 39.65 39.642 39.64 39.64 39.64 39.63 39.63 39.63 39.635 39.62 39.62 39.62 39.62 39.62 39.62 39.63 39.62 39.62 39.6 39.6 39.6 39.6001 39.61 39.6 39.63 39.6499 39.6686 39.668 39.66 39.66 39.65 39.66 39.66 39.6599 39.66 39.65 39.65 39.66 39.66 39.63 39.61 39.61 39.59 39.59 39.59 39.59 39.59 39.58 39.59 39.56 39.59 39.58 39.57 39.57 39.56

2012-08-30

18.47 18.43 18.46 18.58 18.59 18.68 18.67 18.693 18.74 18.8 18.83 18.805 18.76 18.71 18.71 18.68 18.695 18.72 18.72 18.655 18.6 18.65 18.67 18.6601 18.66 18.67 18.645 18.63 18.615 18.605 18.6501 18.7 18.68 18.7 18.72 18.73 18.77 18.79 18.84 18.875 18.849 18.83 18.83 18.81 18.835 18.845 18.81 18.8 18.82 18.84 18.92 18.92 18.94 18.945 18.93 18.875 18.87 18.8433 18.85 18.8193 18.85 18.86 18.82 18.845 18.84 18.86 18.87 18.92 18.9335 18.98 18.961 18.96 18.96 18.97 18.99 19.03 19.025 19.05 19.04 19.04 19.05 19.065 19.05 19.085 19.0552 19.001 19.01 18.99 18.9549 18.92 18.94 18.95 18.91 18.88 18.855 18.84 18.865 18.89 18.87 18.815 18.87 18.85 18.855 18.86 18.885 18.86 18.87 18.835 18.8537 18.91 18.91 18.92 18.93 18.93 18.95 18.99 18.97 18.95 18.95 18.935 18.925 18.92 18.9015 18.93 18.93 18.94 18.93 18.9397 18.95 18.98 18.99 19.02 19.025 19.02 19.015 19.02 18.9999 18.985 18.98 18.97 18.98 18.96 18.92 18.925 18.96 18.97 18.965 18.9632 18.96 18.965 18.945 18.99 19.02 19.005 19.02 19.02 19.04 19.03 19.04 19.03 19.045 19.0475 19.1 19.095 19.105 19.075 19.05 19.04 19.045 19.0001 19.02 19.05 19.055 19.075 19.08 19.065 19.075 19.095 19.095 19.095 19.1 19.115 19.12 19.1299 19.12 19.14 19.16 19.17 19.17 19.17 19.175 19.1734 19.1799 19.17 19.18 19.2 19.2 19.205 19.185 19.15 19.16 19.19 19.18 19.17 19.145 19.14 19.14 19.13 19.13 19.12 19.11 19.1299 19.15 19.1534 19.155 19.1642 19.15 19.16 19.17 19.15 19.145 19.15 19.15 19.18 19.2 19.2192 19.24 19.23 19.21 19.21 19.23 19.26 19.28 19.29 19.29 19.27 19.26 19.24 19.23 19.235 19.23 19.26 19.24 19.26 19.26 19.275 19.27 19.28 19.31 19.32 19.33 19.3432 19.36 19.38 19.3775 19.375 19.36 19.35 19.37 19.38 19.3899 19.34 19.385 19.405 19.405 19.43 19.4255 19.4214 19.41 19.43 19.45 19.46 19.44 19.43 19.42 19.45 19.45 19.45 19.455 19.47 19.44 19.4299 19.41 19.42 19.39 19.38 19.4 19.41 19.4 19.37 19.39 19.405 19.37 19.35 19.33 19.315 19.31 19.32 19.33 19.32 19.325 19.325 19.335 19.34 19.3 19.305 19.32 19.34 19.37 19.385 19.41 19.4 19.37 19.375 19.38 19.36 19.36 19.31 19.32 19.31 19.34 19.335 19.35 19.345 19.37 19.36 19.38 19.4 19.42 19.415 19.44 19.45 19.445 19.46 19.47 19.45 19.455 19.45 19.425 19.405 19.38 19.35 19.36 19.415 19.42 19.43 19.43 19.415 19.43 19.425 19.435 19.44 19.44 19.42 19.415 19.41 19.38 19.38 19.38 19.405 19.39 19.4 19.4 19.4199 19.41 19.35 19.34 19.34 19.38 19.4 19.38 19.385 19.35 19.305 19.32 19.355 19.37 19.37 19.345 19.395 19.35 19.365 19.3667 19.38 19.37 19.32 19.33 19.305 19.29 19.32

2018-02-14

57.39 57.49 57.48 57.46 57.43 57.43 57.45 57.35 57.38 57.47 57.39 57.44 57.43 57.45 57.57 57.69 57.66 57.64 57.54 57.575 57.58 57.59 57.59 57.58 57.59 57.575 57.5594 57.6199 57.6347 57.6356 57.64 57.61 57.61 57.6064 57.55 57.52 57.52 57.48 57.42 57.39 57.4001 57.4 57.42 57.45 57.49 57.55 57.57 57.58 57.59 57.59 57.6 57.66 57.67 57.7322 57.76 57.76 57.77 57.805 57.7802 57.75 57.75 57.75 57.73 57.74 57.76 57.74 57.74 57.708 57.6936 57.7 57.72 57.69 57.703 57.71 57.74 57.715 57.66 57.67 57.64 57.6401 57.659 57.64 57.65 57.64 57.65 57.64 57.66 57.65 57.65 57.63 57.62 57.62 57.65 57.65 57.65 57.71 57.73 57.73 57.77 57.79 57.77 57.77 57.785 57.76 57.7442 57.74 57.705 57.72 57.72 57.71 57.695 57.7 57.68 57.664 57.71 57.71 57.68 57.69 57.7 57.67 57.63 57.63 57.64 57.63 57.63 57.63 57.66 57.665 57.61 57.62 57.63 57.6499 57.67 57.6801 57.73 57.75 57.76 57.76 57.7637 57.77 57.76 57.7299 57.73 57.7201 57.755 57.76 57.75 57.77 57.77 57.77 57.8 57.83 57.82 57.88 57.865 57.84 57.9 57.9 57.95 57.955 57.965 57.95 57.96 57.98 57.94 57.95 57.98 57.96 57.96 57.95 57.94 57.923 57.94 57.95 57.93 57.86 57.86 57.87 57.841 57.85 57.87 57.86 57.98 57.94 57.95 57.87 57.8799 57.85 57.8601 57.88 57.89 57.9 57.8263 57.82 57.8001 57.82 57.811 57.8 57.815 57.8 57.78 57.78 57.77 57.76 57.76 57.76 57.75 57.75 57.76 57.79 57.7699 57.78 57.8 57.78 57.8 57.79 57.78 57.79 57.79 57.78 57.8 57.79 57.79 57.8 57.81 57.78 57.81 57.815 57.8001 57.845 57.82 57.81 57.8 57.8 57.8 57.7965 57.715 57.72 57.701 57.71 57.725 57.706 57.72 57.72 57.73 57.73 57.76 57.77 57.78 57.78 57.79 57.77 57.7 57.705 57.705 57.77 57.7599 57.74 57.74 57.77 57.79 57.8 57.8 57.805 57.805 57.79 57.7936 57.8 57.79 57.8 57.8 57.805 57.79 57.775 57.765 57.735 57.73 57.7501 57.77 57.77 57.8 57.79 57.79 57.79 57.8 57.8 57.79 57.79 57.76 57.76 57.79 57.79 57.79 57.8 57.8 57.8 57.79 57.796 57.805 57.805 57.78 57.78 57.78 57.765 57.77 57.755 57.7599 57.76 57.759 57.76 57.75 57.755 57.76 57.77 57.765 57.77 57.78 57.75 57.76 57.77 57.77 57.75 57.74 57.76 57.775 57.77 57.765 57.755 57.745 57.72 57.73 57.73 57.74 57.75 57.755 57.75 57.75 57.745 57.74 57.74 57.75 57.74 57.74 57.7425 57.75 57.77 57.75 57.745 57.73 57.705 57.705 57.6602 57.67 57.62 57.59 57.6 57.62 57.605 57.58 57.57 57.52 57.56 57.56 57.57 57.575 57.565 57.565 57.565 57.57 57.575 57.555 57.54 57.54 57.51 57.52 57.51 57.48 57.475 57.4801 57.46 57.5 57.5 57.5 57.49 57.49 57.485 57.49 57.49 57.5 57.5

2014-12-04

38.7 38.77 38.75 38.76 38.86 38.82 38.83 38.84 38.85 38.9 38.88 38.92 38.96 38.96 39.06 39.1 39.095 39.16 39.19 39.21 39.04 39.1 39.12 39.12 39.11 39.142 39.21 39.16 39.21 39.22 39.22 39.21 39.24 39.24 39.325 39.35 39.36 39.35 39.35 39.35 39.36 39.33 39.31 39.3 39.2701 39.305 39.31 39.32 39.34 39.34 39.35 39.31 39.28 39.284 39.32 39.33 39.33 39.38 39.37 39.375 39.4 39.43 39.4487 39.43 39.445 39.45 39.44 39.37 39.38 39.4 39.4 39.38 39.3501 39.38 39.38 39.385 39.38 39.37 39.38 39.355 39.27 39.255 39.25 39.24 39.25 39.21 39.2 39.21 39.2051 39.21 39.22 39.215 39.185 39.1501 39.17 39.19 39.195 39.16 39.11 39.11 39.12 39.14 39.13 39.13 39.13 39.07 39.06 38.98 38.99 39 39 38.99 38.955 38.955 39 38.975 39.01 39.13 39.14 39.135 39.07 39.01 39.015 39.07 39.05 39.04 39.0301 39.03 39.01 38.995 39 38.995 38.98 38.98 38.9675 38.97 38.97 38.93 38.9645 38.9816 39 38.9813 38.986 38.9875 38.98 38.9635 38.97 38.96 38.955 38.95 38.9899 38.97 38.97 38.96 38.97 38.9732 38.97 38.96 38.95 38.95 38.931 38.93 38.93 38.94 38.92 38.89 38.89 38.9 38.8999 38.905 38.91 38.9 38.9 38.915 38.925 38.91 38.9 38.91 38.91 38.9187 38.9 38.87 38.85 38.86 38.86 38.851 38.85 38.85 38.86 38.86 38.85 38.88 38.91 38.895 38.91 38.8925 38.88 38.886 38.895 38.8975 38.895 38.885 38.885 38.885 38.88 38.88 38.85 38.855 38.8513 38.85 38.85 38.85 38.86 38.87 38.885 38.885 38.875 38.87 38.865 38.84 38.84 38.846 38.85 38.84 38.84 38.87 38.87 38.86 38.87 38.87 38.87 38.865 38.88 38.88 38.87 38.87 38.835 38.82 38.78 38.775 38.77 38.76 38.76 38.775 38.78 38.775 38.77 38.75 38.72 38.695 38.7 38.693 38.69 38.7 38.7199 38.71 38.6946 38.692 38.71 38.705 38.7 38.7 38.715 38.72 38.7 38.71 38.7075 38.7461 38.77 38.75 38.755 38.76 38.76 38.755 38.77 38.75 38.755 38.755 38.75 38.77 38.77 38.77 38.7501 38.75 38.7501 38.7525 38.75 38.76 38.755 38.755 38.76 38.8 38.86 38.885 38.84 38.83 38.78 38.808 38.815 38.81 38.81 38.83 38.815 38.8 38.8 38.8 38.791 38.79 38.815 38.8 38.82 38.8101 38.82 38.82 38.825 38.829 38.822 38.83 38.8472 38.865 38.8571 38.852 38.852 38.86 38.86 38.8646 38.87 38.86 38.865 38.855 38.87 38.89 38.89 38.9 38.901 38.9 38.9 38.925 38.91 38.9 38.9099 38.906 38.895 38.91 38.9101 38.8784 38.89 38.89 38.91 38.91 38.905 38.8948 38.92 38.895 38.91 38.92 38.9 38.9 38.91 38.901 38.905 38.9 38.9 38.895 38.9 38.9 38.9 38.9 38.89 38.89 38.8801 38.89 38.88 38.84 38.81 38.77 38.74 38.74 38.78 38.775 38.775 38.795 38.8 38.83 38.825 38.82 38.791 38.765

2013-10-08

46.89 46.83 46.79 46.79 46.83 46.85 46.99 46.99 46.97 46.96 46.99 46.99 46.92 46.87 46.88 46.85 46.75 46.76 46.85 46.99 46.99 46.955 46.82 46.85 46.97 46.93 46.95 46.9 46.9 46.87 46.915 46.97 46.95 46.95 47 47.05 47.12 47 47.06 47.01 47 47.03 47.08 47.03 47.02 47.06 47 47 47 46.95 46.91 46.93 46.93 47 46.99 46.98 46.98 46.89 46.9 46.91 46.97 46.9054 46.98 46.91 46.88 46.88 46.88 46.82 46.85 46.87 46.93 46.89 46.9 46.94 46.93 46.91 46.89 46.88 46.88 46.97 46.99 46.99 46.98 46.95 46.98 46.9968 46.98 47 46.93 47 46.945 46.99 47 47.03 47.06 47.06 47.01 47.04 47.06 47.0536 47.09 47.1 47.13 47.15 47.14 47.13 47.12 47.12 47.12 47.12 47.14 47.14 47.15 47.17 47.14 47.13 47.18 47.17 47.19 47.13 47.1 47.14 47.165 47.18 47.2105 47.2 47.19 47.14 47.11 47.0901 47.06 47.045 47.08 47.055 47.07 47.07 47.05 47.07 47.11 47.07 47.05 47.15 47.14 47.15 47.18 47.19 47.21 47.21 47.19 47.16 47.175 47.19 47.21 47.19 47.19 47.17 47.19 47.18 47.21 47.2 47.22 47.23 47.22 47.21 47.22 47.18 47.22 47.22 47.2 47.26 47.29 47.265 47.22 47.27 47.27 47.28 47.25 47.25 47.2 47.22 47.21 47.22 47.2 47.2 47.2 47.21 47.22 47.2 47.21 47.2401 47.27 47.26 47.26 47.23 47.1901 47.2 47.27 47.25 47.23 47.23 47.2099 47.17 47.195 47.195 47.2 47.21 47.22 47.21 47.21 47.19 47.265 47.26 47.28 47.2325 47.22 47.19 47.22 47.24 47.21 47.17 47.16 47.11 47.08 47.0403 47.045 47.06 47.07 47.07 47.08 47.12 47.1 47.06 47.05 47.05 47.05 47.06 47.0523 47.09 47.1099 47.12 47.14 47.15 47.11 47.08 47.16 47.16 47.14 47.13 47.12 47.155 47.18 47.275 47.275 47.27 47.26 47.25 47.25 47.222 47.211 47.23 47.22 47.21 47.19 47.178 47.17 47.2 47.19 47.17 47.17 47.18 47.17 47.13 47.13 47.14 47.1 47.09 47.09 47.11 47.14 47.18 47.24 47.22 47.2299 47.2 47.22 47.23 47.28 47.28 47.29 47.28 47.34 47.35 47.39 47.39 47.35 47.33 47.33 47.3773 47.37 47.3746 47.35 47.31 47.28 47.27 47.29 47.285 47.29 47.275 47.34 47.375 47.375 47.38 47.38 47.37 47.3644 47.39 47.39 47.38 47.3505 47.33 47.3 47.32 47.35 47.35 47.35 47.31 47.28 47.28 47.27 47.2899 47.29 47.3105 47.29 47.31 47.33 47.3 47.29 47.25 47.26 47.17 47.2 47.22 47.23 47.2 47.17 47.13 47.08 47.26 47.2 47.18 47.24 47.2 47.19 47.17 47.15 47.13 47.135 47.155 47.19 47.2 47.19 47.17 47.18 47.2 47.2 47.2 47.22 47.21 47.2 47.24 47.23 47.2054 47.2 47.2 47.25 47.25 47.24 47.23 47.22 47.225 47.25 47.21 47.24 47.24 47.24 47.23 47.23 47.22 47.22 47.28 47.25

2008-08-08

61.5 61.45 61.4 61.35 61.4242 61.39 61.47 61.49 61.446 61.43 61.4 61.4 61.33 61.27 61.24 61.25 61.2499 61.13 61.1375 61.17 61.2 61.17 61.22 61.18 61.18 61.14 61.16 61.14 61.14 61.14 61.15 61.14 61.14 61.21 61.17 61.205 61.17 61.18 61.16 61.16 61.16 61.15 61.08 61.08 61.06 61.06 61.03 61.01 61.07 61.07 61.115 61.06 61.06 61.05 61.03 61.06 61.06 61.065 61.05 61.06 61.09 61.09 61.089 61.0801 61.21 61.18 61.18 61.21 61.21 61.21 61.16 61.15 61.13 61.13 61.18 61.21 61.19 61.2 61.19 61.17 61.16 61.16 61.21 61.21 61.2 61.21 61.18 61.21 61.2 61.18 61.1701 61.2 61.16 61.1699 61.13 61.19 61.17 61.19 61.18 61.16 61.19 61.19 61.2099 61.2 61.17 61.18 61.19 61.18 61.19 61.19 61.185 61.2 61.19 61.19 61.19 61.19 61.19 61.18 61.19 61.18 61.18 61.2 61.17 61.17 61.14 61.14 61.1499 61.1201 61.16 61.13 61.13 61.12 61.13 61.15 61.14 61.145 61.14 61.16 61.17 61.165 61.17 61.15 61.1401 61.14 61.13 61.09 61.09 61.12 61.11 61.09 61.08 61.08 61.07 61.08 61.07 61.075 61.07 61.0807 61.08 61.08 61.0601 61.13 61.125 61.125 61.19 61.18 61.18 61.18 61.21 61.275 61.28 61.3 61.32 61.3 61.3144 61.29 61.28 61.275 61.28 61.2799 61.325 61.325 61.3205 61.36 61.36 61.38 61.38 61.35 61.38 61.3756 61.39 61.48 61.485 61.4 61.3949 61.3665 61.41 61.42 61.43 61.43 61.36 61.37 61.37 61.3688 61.35 61.32 61.33 61.36 61.35 61.305 61.31 61.42 61.5 61.47 61.5 61.49 61.5 61.4901 61.51 61.53 61.49 61.47 61.495 61.49 61.47 61.48 61.62 61.71 61.695 61.66 61.65 61.64 61.62 61.59 61.5699 61.55 61.53 61.53 61.53 61.51 61.515 61.5 61.5 61.5 61.5 61.48 61.45 61.44 61.45 61.44 61.44 61.4401 61.4335 61.435 61.46 61.47 61.45 61.4999 61.52 61.54 61.5 61.4999 61.49 61.48 61.47 61.47 61.47 61.43 61.3651 61.3656 61.39 61.37 61.37 61.33 61.3264 61.35 61.35 61.35 61.35 61.35 61.36 61.35 61.35 61.34 61.36 61.35 61.35 61.36 61.34 61.33 61.33 61.31 61.27 61.2599 61.2642 61.2549 61.22 61.24 61.23 61.21 61.2 61.17 61.16 61.16 61.17 61.16 61.17 61.18 61.19 61.21 61.2156 61.2 61.18 61.17 61.2 61.2 61.19 61.21 61.21 61.23 61.35 61.3428 61.37 61.37 61.35 61.32 61.35 61.3234 61.32 61.35 61.33 61.31 61.39 61.38 61.4065 61.4 61.38 61.39 61.44 61.44 61.44 61.47 61.46 61.51 61.5 61.48 61.42 61.44 61.43 61.42 61.37 61.37 61.36 61.34 61.34 61.28 61.31 61.34 61.33 61.31 61.31 61.32 61.3 61.24 61.235 61.21 61.17 61.16 61.14 61.16 61.14 61.1499 61.195 61.18 61.19 61.21 61.22 61.22 61.21 61.16 61.16 61.17 61.2 61.22 61.215 61.235 61.22 61.19

2015-05-14

58.12 58.09 58.015 57.9 57.985 58.03 58.02 58 57.77 57.945 57.81 57.67 57.72 57.72 57.71 57.71 57.66 57.61 57.61 57.57 57.52 57.49 57.49 57.52 57.49 57.44 57.54 57.5 57.47 57.37 57.41 57.37 57.36 57.2701 57.26 57.27 57.34 57.25 57.19 57.1 57.11 57.105 57.13 57.102 57.155 57.125 57.04 57.05 57.11 57.13 57.135 57.12 57.155 57.12 57.11 57.135 57.14 57.107 57 57.05 57.047 57 56.99 57.01 57.08 57.15 57.22 57.24 57.22 57.235 57.18 57.2 57.22 57.18 57.2095 57.195 57.21 57.1701 57.14 57.185 57.21 57.22 57.23 57.2401 57.29 57.25 57.27 57.278 57.33 57.35 57.3 57.28 57.289 57.31 57.28 57.29 57.3 57.3 57.33 57.506 57.49 57.47 57.5 57.42 57.49 57.48 57.5 57.42 57.44 57.435 57.415 57.335 57.38 57.37 57.365 57.46 57.46 57.46 57.485 57.495 57.447 57.48 57.47 57.4345 57.47 57.41 57.445 57.5 57.47 57.43 57.4 57.415 57.43 57.34 57.35 57.33 57.4 57.43 57.41 57.36 57.36 57.32 57.35 57.4 57.34 57.375 57.4 57.35 57.3 57.25 57.3 57.32 57.34 57.345 57.29 57.28 57.34 57.34 57.27 57.3 57.3 57.33 57.36 57.36 57.37 57.4 57.37 57.36 57.39 57.36 57.36 57.335 57.335 57.32 57.34 57.37 57.37 57.3 57.31 57.38 57.39 57.417 57.4 57.41 57.39 57.41 57.415 57.42 57.44 57.4 57.41 57.44 57.45 57.445 57.45 57.39 57.42 57.475 57.54 57.55 57.55 57.58 57.635 57.65 57.675 57.65 57.585 57.57 57.58 57.55 57.57 57.627 57.58 57.58 57.61 57.625 57.65 57.66 57.64 57.66 57.655 57.69 57.66 57.625 57.625 57.585 57.565 57.55 57.575 57.535 57.5 57.53 57.49 57.5 57.48 57.48 57.49 57.5 57.525 57.54 57.56 57.51 57.5 57.48 57.49 57.51 57.57 57.58 57.554 57.6 57.6 57.54 57.49 57.47 57.46 57.51 57.53 57.52 57.495 57.48 57.44 57.47 57.45 57.48 57.47 57.45 57.43 57.425 57.47 57.43 57.4 57.35 57.35 57.36 57.35 57.35 57.34 57.34 57.35 57.31 57.3 57.2719 57.33 57.35 57.35 57.32 57.35 57.36 57.36 57.32 57.36 57.36 57.37 57.35 57.35 57.37 57.377 57.385 57.382 57.345 57.37 57.377 57.36 57.34 57.34 57.33 57.31 57.2 57.19 57.18 57.205 57.22 57.21 57.22 57.27 57.3 57.308 57.31 57.24 57.245 57.205 57.22 57.21 57.25 57.26 57.2 57.25 57.23 57.19 57.23 57.22 57.25 57.28 57.28 57.21 57.26 57.23 57.21 57.21 57.17 57.18 57.15 57.105 57.08 57.11 57.16 57.13 57.15 57.12 57.1 57.1 57.07 57.04 57.07 57.05 57.045 57.06 57.02 56.98 57.04 57.06 57.06 57.05 57.03 57.0332 57.05 57.05 57 56.98 57.05 57.06 57.06 57.05 57.02 57.06 57.07 57.07 57.04 57.03 57.05 57.06 57.06 57.06 57.05 57.04 57.03 57.01 57.02 56.96

2016-02-26

8.915 8.975 8.96 8.95 8.935 8.91 8.88 8.865 8.86 8.895 8.92 8.9301 8.945 8.955 8.96 8.98 9.02 9.03 9.01 9.01 9.03 9.03 9.04 9.055 9.06 9.0652 9.08 9.0799 9.075 9.08 9.1 9.085 9.1 9.0901 9.1 9.095 9.1 9.075 9.09 9.065 9.075 9.065 9.11 9.115 9.135 9.13 9.13 9.115 9.12 9.145 9.15 9.13 9.1295 9.13 9.16 9.135 9.135 9.13 9.145 9.115 9.11 9.115 9.145 9.1768 9.16 9.2 9.1936 9.195 9.205 9.1979 9.175 9.185 9.1806 9.1849 9.19 9.2 9.21 9.205 9.2 9.21 9.21 9.21 9.195 9.215 9.226 9.23 9.22 9.23 9.235 9.24 9.235 9.25 9.2452 9.25 9.25 9.2432 9.2499 9.25 9.27 9.265 9.26 9.2497 9.24 9.25 9.235 9.215 9.2 9.195 9.22 9.2295 9.24 9.25 9.25 9.25 9.25 9.255 9.27 9.275 9.2615 9.26 9.265 9.275 9.28 9.275 9.28 9.28 9.265 9.28 9.28 9.275 9.28 9.275 9.3 9.3 9.275 9.275 9.275 9.29 9.29 9.3 9.3 9.3 9.29 9.32 9.34 9.335 9.35 9.349 9.35 9.3499 9.355 9.355 9.355 9.36 9.35 9.355 9.355 9.355 9.355 9.36 9.355 9.355 9.355 9.37 9.365 9.355 9.36 9.377 9.3799 9.38 9.38 9.38 9.385 9.375 9.365 9.3701 9.385 9.385 9.36 9.365 9.37 9.375 9.39 9.365 9.365 9.365 9.365 9.37 9.37 9.36 9.365 9.365 9.365 9.37 9.37 9.36 9.37 9.37 9.37 9.365 9.3699 9.38 9.375 9.39 9.39 9.39 9.385 9.4 9.3998 9.405 9.42 9.4299 9.4121 9.39 9.37 9.355 9.365 9.38 9.365 9.375 9.385 9.385 9.375 9.365 9.35 9.365 9.3754 9.375 9.385 9.385 9.385 9.385 9.385 9.385 9.39 9.385 9.385 9.38 9.38 9.38 9.375 9.365 9.355 9.345 9.345 9.345 9.3424 9.355 9.36 9.36 9.36 9.36 9.36 9.37 9.3609 9.365 9.37 9.37 9.37 9.365 9.35 9.355 9.345 9.355 9.355 9.37 9.355 9.36 9.3606 9.36 9.35 9.355 9.355 9.36 9.35 9.335 9.335 9.335 9.34 9.33 9.33 9.3225 9.33 9.325 9.32 9.3244 9.325 9.325 9.3306 9.335 9.335 9.3209 9.325 9.32 9.325 9.315 9.3153 9.325 9.305 9.295 9.29 9.295 9.295 9.295 9.29 9.295 9.255 9.25 9.255 9.25 9.2505 9.2501 9.255 9.255 9.255 9.26 9.265 9.265 9.2788 9.274 9.275 9.275 9.275 9.275 9.265 9.27 9.265 9.265 9.27 9.265 9.265 9.265 9.265 9.27 9.265 9.245 9.245 9.24 9.245 9.245 9.245 9.245 9.245 9.245 9.245 9.235 9.265 9.275 9.255 9.255 9.245 9.245 9.245 9.245 9.245 9.25 9.245 9.25 9.245 9.245 9.245 9.245 9.245 9.245 9.245 9.245 9.24 9.245 9.255 9.245 9.255 9.255 9.255 9.255 9.26 9.255 9.255 9.26 9.255 9.27 9.255 9.255 9.255 9.26 9.245 9.245 9.245 9.245 9.245 9.26 9.25

2023-10-10

31.9 31.79 31.8072 31.8 31.8 31.7 31.6583 31.7499 31.69 31.74 31.71 31.695 31.67 31.73 31.74 31.725 31.6501 31.75 31.7855 31.818 31.85 31.8435 31.8464 31.82 31.81 31.81 31.77 31.775 31.7895 31.76 31.75 31.75 31.765 31.81 31.79 31.77 31.76 31.76 31.735 31.72 31.74 31.7 31.65 31.64 31.64 31.64 31.65 31.645 31.635 31.625 31.62 31.625 31.65 31.67 31.68 31.6799 31.66 31.659 31.71 31.735 31.71 31.7 31.71 31.71 31.72 31.76 31.78 31.79 31.773 31.77 31.74 31.72 31.72 31.7 31.67 31.665 31.65 31.63 31.645 31.61 31.59 31.5448 31.4799 31.42 31.385 31.375 31.33 31.39 31.34 31.315 31.32 31.28 31.31 31.28 31.233 31.22 31.24 31.2642 31.28 31.27 31.31 31.32 31.3301 31.345 31.28 31.28 31.31 31.32 31.305 31.3048 31.28 31.24 31.25 31.26 31.255 31.255 31.26 31.2856 31.29 31.2699 31.2742 31.2748 31.2742 31.265 31.265 31.2336 31.245 31.24 31.23 31.167 31.179 31.19 31.1699 31.16 31.1735 31.185 31.2 31.197 31.18 31.1864 31.14 31.1399 31.12 31.145 31.15 31.1241 31.1253 31.105 31.0862 31.0666 31.059 31.05 31 31 31.03 31.0353 31.07 31.0311 31.0249 31.017 31.0156 31.0058 31 30.97 30.99 30.9863 30.99 30.985 30.95 30.95 30.925 30.91 30.98 30.9737 30.96 30.96 30.955 30.95 30.97 30.9657 30.9839 31.001 30.99 30.96 30.92 30.9264 30.928 30.93 30.93 30.94 30.92 30.937 30.942 30.945 30.92 30.95 30.94 30.9399 30.94 30.95 30.945 30.937 30.95 30.95 30.96 30.95 30.9462 30.92 30.9364 30.93 30.93 30.9399 30.93 30.917 30.9266 30.9 30.9 30.885 30.88 30.9 30.9 30.9157 30.9099 30.92 30.92 30.94 31.01 30.9965 30.99 31 31 30.9961 31 30.995 31.02 31.059 31.06 31.08 31.0847 31.06 31.0552 31.045 31.04 31.03 31.05 31.07 31.065 31.08 31.076 31.08 31.0753 31.08 31.08 31.07 31.055 31.01 31 31 30.99 31.04 31.04 31.04 31.0547 31.03 31.03 31.045 31.06 31.045 31.025 31 30.99 31.0163 31.02 31.0164 31.04 31.05 31.03 31.05 31.06 31.0664 31.05 31.02 31.0148 31.031 31.03 31.0301 31.023 31.04 31.03 31.01 31 31 31.01 30.98 31.009 31.01 30.98 30.98 30.98 30.97 30.97 30.9836 30.98 30.9866 30.9999 31.0053 31 31.0158 31.01 31.0057 30.98 30.9916 31 31.02 31.03 31.038 31.04 31.041 31.045 31.035 31.0362 31.03 31.02 31.025 31.0262 31.04 31.06 31.065 31.07 31.0653 31.07 31.04 31.04 31.035 31.06 31.05 31.055 31.04 31.04 31.04 31.045 31.05 31.0466 31.0366 31.02 31.02 31.01 31.0101 31 31.005 31.04 31.05 31.05 31.0516 31.07 31.0653 31.09 31.1 31.115 31.1 31.095 31.085 31.09 31.105 31.12 31.12 31.105 31.12 31.11 31.1053 31.1 31.14 31.11 31.07 31.11 31.07 31.05 31.04 31.04 31.04 31 30.995 30.995 30.99 30.99 30.985 30.99 30.985 30.9987 30.99 31

2017-04-18

7.71 7.72 7.725 7.73 7.725 7.72 7.685 7.67 7.66 7.65 7.6599 7.66 7.655 7.67 7.6505 7.635 7.62 7.63 7.62 7.61 7.61 7.609 7.605 7.6 7.61 7.6 7.605 7.605 7.6 7.605 7.585 7.58 7.575 7.585 7.57 7.6 7.595 7.595 7.595 7.595 7.57 7.565 7.565 7.54 7.535 7.525 7.545 7.525 7.525 7.52 7.525 7.515 7.515 7.53 7.529 7.55 7.535 7.5385 7.545 7.545 7.545 7.55 7.54 7.525 7.52 7.52 7.515 7.5194 7.515 7.525 7.515 7.525 7.53 7.535 7.535 7.54 7.54 7.525 7.525 7.515 7.515 7.4993 7.485 7.485 7.485 7.475 7.48 7.48 7.475 7.46 7.46 7.46 7.445 7.435 7.425 7.4199 7.425 7.415 7.425 7.415 7.415 7.425 7.4399 7.44 7.435 7.435 7.42 7.435 7.445 7.445 7.4493 7.445 7.435 7.42 7.425 7.43 7.425 7.415 7.42 7.43 7.4199 7.42 7.405 7.405 7.41 7.4188 7.4201 7.429 7.429 7.43 7.425 7.405 7.395 7.405 7.405 7.4 7.415 7.415 7.425 7.44 7.435 7.445 7.44 7.44 7.4389 7.44 7.445 7.45 7.445 7.45 7.4465 7.445 7.44 7.445 7.43 7.435 7.44 7.445 7.445 7.42 7.42 7.41 7.4301 7.445 7.44 7.435 7.436 7.435 7.43 7.42 7.43 7.415 7.415 7.425 7.415 7.4113 7.435 7.435 7.438 7.435 7.445 7.4499 7.445 7.435 7.445 7.445 7.445 7.455 7.455 7.46 7.455 7.455 7.455 7.4506 7.445 7.445 7.445 7.445 7.445 7.445 7.445 7.435 7.42 7.425 7.4225 7.425 7.44 7.435 7.435 7.44 7.44 7.435 7.44 7.44 7.4395 7.44 7.45 7.445 7.455 7.455 7.455 7.46 7.455 7.455 7.46 7.455 7.455 7.455 7.46 7.46 7.455 7.455 7.46 7.455 7.46 7.455 7.455 7.445 7.445 7.445 7.4457 7.445 7.45 7.445 7.445 7.445 7.45 7.45 7.46 7.465 7.46 7.4511 7.4546 7.455 7.455 7.455 7.455 7.455 7.455 7.455 7.455 7.455 7.455 7.455 7.455 7.455 7.455 7.455 7.455 7.46 7.465 7.47 7.465 7.4575 7.465 7.475 7.49 7.495 7.485 7.475 7.475 7.4408 7.445 7.465 7.455 7.45 7.46 7.4599 7.455 7.45 7.46 7.455 7.455 7.45 7.455 7.46 7.445 7.4692 7.485 7.495 7.49 7.5 7.505 7.5 7.505 7.51 7.505 7.505 7.505 7.505 7.53 7.535 7.535 7.54 7.535 7.54 7.54 7.53 7.52 7.525 7.515 7.52 7.5194 7.525 7.535 7.535 7.535 7.54 7.55 7.5491 7.535 7.52 7.52 7.525 7.53 7.535 7.54 7.535 7.535 7.535 7.535 7.535 7.525 7.53 7.5399 7.535 7.54 7.55 7.54 7.545 7.545 7.535 7.535 7.535 7.545 7.545 7.545 7.535 7.535 7.535 7.535 7.55 7.55 7.5515 7.57 7.57 7.57 7.57 7.555 7.5599 7.565 7.56 7.56 7.56 7.55 7.545 7.56 7.56 7.555 7.55 7.545 7.545 7.545 7.55 7.55 7.55 7.56 7.56 7.55 7.54

2022-07-06

53.37 53.47 53.5276 53.45 53.21 53.39 53.53 53.48 53.66 53.43 53.44 53.39 53.27 53.46 53.49 53.52 53.33 53.3 53.33 53.35 53.44 53.49 53.495 53.4401 53.47 53.5 53.5 53.538 53.47 53.45 53.39 53.38 53.3 53.25 53.28 53.27 53.26 53.27 53.3 53.29 53.26 53.18 53.13 53.11 53.2 53.2299 53.22 53.289 53.28 53.33 53.33 53.26 53.22 53.1939 53.21 53.25 53.22 53.18 53.18 53.12 53.16 53.13 53.11 53.0439 53.05 53.07 53.11 53.16 53.12 53.155 53.11 53.1 53.1461 53.15 53.241 53.2788 53.309 53.33 53.319 53.35 53.31 53.37 53.36 53.35 53.36 53.39 53.36 53.3 53.3315 53.32 53.4 53.42 53.42 53.44 53.4 53.4 53.39 53.4 53.4 53.39 53.39 53.36 53.32 53.32 53.25 53.39 53.39 53.43 53.38 53.34 53.34 53.34 53.31 53.3 53.3048 53.3593 53.34 53.305 53.31 53.3025 53.283 53.29 53.28 53.26 53.27 53.25 53.2601 53.28 53.26 53.22 53.27 53.2481 53.2618 53.27 53.29 53.28 53.29 53.29 53.3 53.275 53.34 53.359 53.35 53.36 53.42 53.43 53.391 53.38 53.4 53.4 53.42 53.4 53.39 53.388 53.37 53.4 53.42 53.39 53.41 53.3799 53.34 53.35 53.39 53.42 53.42 53.41 53.4475 53.43 53.44 53.42 53.45 53.48 53.45 53.4322 53.41 53.37 53.41 53.401 53.4 53.42 53.43 53.39 53.39 53.41 53.4299 53.42 53.39 53.38 53.38 53.38 53.36 53.36 53.33 53.322 53.37 53.35 53.35 53.3305 53.35 53.38 53.3718 53.3273 53.32 53.31 53.2999 53.301 53.3327 53.36 53.375 53.405 53.36 53.35 53.37 53.38 53.37 53.29 53.25 53.23 53.26 53.261 53.279 53.314 53.29 53.299 53.34 53.38 53.38 53.37 53.38 53.39 53.37 53.36 53.3799 53.38 53.35 53.31 53.33 53.29 53.3035 53.28 53.27 53.3 53.3125 53.3601 53.3618 53.36 53.37 53.38 53.39 53.37 53.33 53.3 53.2606 53.3 53.2999 53.25 53.2699 53.266 53.27 53.2898 53.28 53.3006 53.3 53.3001 53.3181 53.35 53.37 53.36 53.365 53.3699 53.381 53.3939 53.4 53.4 53.42 53.378 53.398 53.409 53.395 53.39 53.3675 53.36 53.356 53.45 53.422 53.42 53.44 53.45 53.45 53.4299 53.44 53.4699 53.4439 53.42 53.4 53.4325 53.4325 53.459 53.46 53.47 53.4422 53.44 53.45 53.45 53.418 53.404 53.4001 53.39 53.45 53.406 53.3776 53.43 53.4 53.41 53.4227 53.4295 53.42 53.4301 53.44 53.45 53.455 53.45 53.4586 53.44 53.44 53.41 53.42 53.45 53.41 53.4278 53.43 53.41 53.41 53.4 53.424 53.42 53.4312 53.4301 53.469 53.45 53.42 53.4 53.43 53.47 53.428 53.42 53.45 53.47 53.48 53.44 53.44 53.431 53.455 53.49 53.48 53.51 53.54 53.54 53.5301 53.5401 53.5494 53.57 53.57 53.55 53.5217 53.54 53.5581 53.59 53.65 53.6323 53.6 53.6 53.61 53.58 53.59 53.59 53.6 53.62 53.64 53.65 53.68 53.71 53.65 53.6889 53.65 53.62 53.66 53.63 53.67 53.68 53.67

2010-06-15

43.58 43.54 43.56 43.62 43.72 43.58 43.56 43.59 43.59 43.49 43.47 43.48 43.47 43.435 43.37 43.3793 43.3 43.26 43.25 43.25 43.29 43.2999 43.35 43.36 43.275 43.33 43.39 43.44 43.43 43.48 43.47 43.4598 43.5 43.55 43.51 43.55 43.5416 43.56 43.49 43.53 43.52 43.49 43.49 43.49 43.49 43.61 43.5995 43.62 43.7 43.6676 43.678 43.76 43.71 43.69 43.73 43.75 43.78 43.775 43.79 43.8175 43.83 43.81 43.775 43.669 43.72 43.76 43.859 43.8599 43.855 43.85 43.85 43.855 43.83 43.96 43.9599 43.96 44.03 44.07 44.13 44.03 44 44.04 44.05 44.01 43.95 43.87 43.84 43.835 43.8475 43.84 43.81 43.79 43.82 43.84 43.87 43.875 43.8 43.8 43.78 43.84 43.8178 43.79 43.788 43.76 43.75 43.76 43.78 43.8 43.78 43.78 43.78 43.72 43.75 43.73 43.7007 43.72 43.72 43.73 43.7484 43.74 43.75 43.75 43.76 43.77 43.79 43.83 43.915 43.93 44.01 44.06 44.11 44.1 44.06 44.06 44.05 44.14 44.05 44.0201 44.04 44.02 44.04 44.05 44.115 44.14 44.11 44.108 44.13 44.1588 44.12 44.15 44.19 44.145 44.14 44.1 44.14 44.19 44.21 44.27 44.32 44.32 44.325 44.36 44.39 44.38 44.378 44.43 44.39 44.43 44.42 44.43 44.44 44.439 44.43 44.45 44.44 44.43 44.45 44.45 44.49 44.52 44.5 44.54 44.49 44.49 44.45 44.48 44.47 44.42 44.46 44.47 44.49 44.49 44.465 44.47 44.4699 44.451 44.455 44.455 44.44 44.45 44.48 44.47 44.48 44.46 44.46 44.48 44.47 44.47 44.47 44.485 44.46 44.46 44.455 44.43 44.44 44.42 44.39 44.3999 44.4 44.4 44.4 44.4 44.4 44.4 44.39 44.35 44.36 44.35 44.3429 44.31 44.3 44.28 44.31 44.315 44.4 44.4 44.4 44.405 44.4 44.38 44.3819 44.38 44.385 44.38 44.34 44.35 44.34 44.355 44.34 44.36 44.35 44.325 44.3308 44.345 44.34 44.34 44.35 44.33 44.32 44.32 44.32 44.3474 44.37 44.35 44.365 44.35 44.36 44.365 44.35 44.37 44.38 44.38 44.375 44.38 44.38 44.375 44.37 44.38 44.3688 44.37 44.36 44.3601 44.4025 44.44 44.445 44.445 44.45 44.4677 44.45 44.441 44.445 44.45 44.44 44.4286 44.4 44.39 44.37 44.37 44.375 44.37 44.37 44.37 44.4 44.42 44.42 44.43 44.421 44.43 44.42 44.42 44.425 44.43 44.425 44.4227 44.41 44.43 44.41 44.4175 44.4301 44.45 44.4499 44.445 44.45 44.44 44.4499 44.445 44.445 44.44 44.4493 44.44 44.46 44.45 44.45 44.45 44.41 44.425 44.41 44.43 44.43 44.47 44.4977 44.4926 44.51 44.5 44.499 44.475 44.45 44.45 44.42 44.44 44.42 44.4 44.34 44.33 44.36 44.32 44.288 44.31 44.31 44.295 44.3 44.27 44.26 44.26 44.27 44.27 44.3 44.305 44.31 44.3 44.34 44.36 44.36 44.32 44.3 44.32 44.34 44.3673 44.45 44.44 44.37 44.39 44.43 44.4 44.45 44.35 44.26 44.2801 44.28 44.3 44.23

2009-03-12

54.4 54.41 54.37 54.42 54.46 54.47 54.43 54.43 54.4 54.27 54.25 54.25 54.2 54.255 54.29 54.26 54.28 54.3 54.365 54.43 54.4 54.41 54.46 54.44 54.42 54.41 54.4 54.38 54.3801 54.38 54.43 54.4501 54.44 54.45 54.45 54.45 54.449 54.44 54.4401 54.448 54.45 54.44 54.44 54.44 54.43 54.45 54.47 54.437 54.41 54.51 54.51 54.53 54.54 54.51 54.49 54.46 54.4402 54.46 54.4801 54.48 54.5 54.522 54.51 54.47 54.421 54.45 54.43 54.455 54.458 54.47 54.45 54.45 54.4599 54.455 54.5 54.51 54.545 54.5101 54.51 54.49 54.48 54.485 54.5 54.5204 54.53 54.52 54.57 54.53 54.54 54.56 54.5127 54.5 54.48 54.5 54.48 54.48 54.47 54.48 54.5 54.49 54.48 54.51 54.51 54.51 54.51 54.51 54.5019 54.55 54.55 54.55 54.5 54.503 54.56 54.6 54.57 54.53 54.52 54.49 54.49 54.53 54.5247 54.5436 54.53 54.53 54.51 54.5002 54.57 54.59 54.57 54.54 54.56 54.535 54.55 54.5203 54.51 54.49 54.49 54.49 54.4901 54.48 54.47 54.48 54.52 54.525 54.57 54.585 54.58 54.58 54.57 54.5401 54.59 54.59 54.58 54.56 54.53 54.55 54.56 54.555 54.54 54.49 54.49 54.48 54.5282 54.54 54.55 54.53 54.51 54.49 54.48 54.488 54.48 54.48 54.47 54.47 54.465 54.45 54.47 54.4301 54.43 54.4 54.43 54.43 54.42 54.43 54.43 54.43 54.43 54.4201 54.421 54.42 54.41 54.43 54.41 54.38 54.39 54.39 54.41 54.42 54.43 54.4275 54.39 54.38 54.38 54.36 54.38 54.38 54.39 54.395 54.41 54.385 54.39 54.38 54.37 54.355 54.35 54.368 54.36 54.37 54.36 54.38 54.36 54.38 54.36 54.35 54.36 54.34 54.3401 54.3473 54.35 54.365 54.37 54.37 54.37 54.35 54.36 54.38 54.38 54.38 54.37 54.36 54.35 54.37 54.37 54.35 54.36 54.37 54.36 54.33 54.34 54.31 54.31 54.34 54.35 54.32 54.33 54.33 54.35 54.31 54.3 54.29 54.3 54.3075 54.33 54.31 54.33 54.3181 54.3 54.31 54.35 54.35 54.32 54.32 54.31 54.33 54.3122 54.27 54.25 54.25 54.2401 54.24 54.27 54.27 54.26 54.24 54.24 54.24 54.23 54.21 54.19 54.17 54.2 54.17 54.18 54.18 54.2 54.22 54.19 54.2 54.2 54.19 54.19 54.19 54.19 54.2009 54.2 54.19 54.195 54.19 54.21 54.19 54.18 54.18 54.2 54.19 54.21 54.23 54.23 54.29 54.28 54.31 54.3 54.32 54.3305 54.32 54.36 54.41 54.41 54.36 54.36 54.34 54.32 54.29 54.32 54.35 54.31 54.33 54.3 54.29 54.32 54.32 54.32 54.31 54.33 54.3 54.28 54.2801 54.28 54.25 54.27 54.25 54.23 54.24 54.24 54.25 54.27 54.3 54.36 54.34 54.3 54.3 54.31 54.32 54.34 54.32 54.29 54.302 54.31 54.316 54.34 54.34 54.29 54.31 54.33 54.3 54.3122 54.3 54.31 54.3 54.3 54.29 54.29 54.29 54.3 54.31 54.31 54.3 54.3 54.27 54.28 54.26 54.34

2010-09-15

52.96 52.94 52.88 52.89 52.88 52.86 52.87 52.87 52.8325 52.8876 52.8401 52.82 52.82 52.88 52.86 52.82 52.81 52.79 52.74 52.7201 52.7675 52.82 52.83 52.77 52.77 52.75 52.77 52.8 52.8 52.86 52.89 52.9 52.9199 52.94 53 53 52.97 52.9381 52.94 52.945 52.9701 52.96 52.95 52.96 52.98 52.97 52.96 52.9813 52.99 52.98 52.95 52.96 52.97 52.96 52.95 52.96 52.99 52.99 52.995 52.96 52.965 52.97 52.99 53 52.98 53.03 53.03 53.0101 53.04 53.02 53.03 53.079 53.07 53.0605 53.09 53.1 53.12 53.15 53.14 53.145 53.15 53.16 53.16 53.155 53.1601 53.2 53.26 53.21 53.21 53.23 53.23 53.22 53.23 53.27 53.3301 53.385 53.42 53.4396 53.43 53.36 53.33 53.3 53.3595 53.34 53.3492 53.3319 53.34 53.3648 53.34 53.32 53.32 53.35 53.35 53.3519 53.359 53.36 53.3635 53.39 53.395 53.418 53.42 53.44 53.46 53.48 53.48 53.49 53.47 53.48 53.471 53.49 53.48 53.49 53.49 53.49 53.49 53.4832 53.49 53.43 53.4173 53.41 53.4499 53.45 53.43 53.43 53.45 53.43 53.41 53.4 53.38 53.38 53.4092 53.39 53.398 53.41 53.42 53.42 53.411 53.44 53.415 53.415 53.4 53.3925 53.39 53.4 53.365 53.345 53.32 53.3199 53.26 53.32 53.34 53.355 53.33 53.3052 53.281 53.29 53.29 53.26 53.32 53.32 53.28 53.2894 53.3001 53.3068 53.3 53.305 53.3 53.2601 53.31 53.2895 53.3 53.3 53.28 53.2705 53.28 53.29 53.3 53.2919 53.29 53.3025 53.28 53.3 53.3 53.3 53.3 53.291 53.28 53.2624 53.29 53.285 53.28 53.28 53.285 53.26 53.28 53.243 53.245 53.255 53.255 53.25 53.23 53.2301 53.23 53.19 53.2 53.219 53.21 53.24 53.22 53.14 53.14 53.15 53.12 53.136 53.16 53.14 53.1599 53.17 53.199 53.205 53.2087 53.2 53.198 53.18 53.18 53.19 53.19 53.165 53.17 53.14 53.11 53.11 53.14 53.1105 53.11 53.11 53.1 53.12 53.129 53.14 53.15 53.12 53.1 53.08 53.11 53.11 53.11 53.12 53.14 53.13 53.12 53.1009 53.11 53.108 53.11 53.1 53.15 53.13 53.11 53.115 53.1 53.11 53.105 53.119 53.09 53.09 53.04 53.044 53.07 53.11 53.09 53.0783 53.0901 53.115 53.105 53.09 53.1115 53.135 53.12 53.1199 53.1324 53.12 53.13 53.16 53.1625 53.2 53.22 53.215 53.2175 53.2 53.182 53.16 53.1575 53.15 53.1473 53.15 53.13 53.14 53.16 53.2 53.17 53.18 53.17 53.18 53.19 53.19 53.19 53.19 53.171 53.154 53.188 53.2 53.2 53.19 53.16 53.17 53.2 53.2175 53.22 53.18 53.17 53.19 53.205 53.18 53.2 53.2035 53.21 53.21 53.21 53.2 53.2 53.18 53.18 53.18 53.17 53.165 53.1699 53.18 53.17 53.16 53.173 53.16 53.1509 53.17 53.15 53.16 53.18 53.178 53.17 53.2 53.1919 53.2 53.19 53.2 53.195 53.205 53.19 53.21 53.21 53.2 53.2 53.2 53.17 53.16 53.16 53.15 53.1402 53.14 53.135 53.18 53.17

2010-10-06

44.65 44.5901 44.59 44.612 44.63 44.63 44.64 44.62 44.57 44.6 44.57 44.48 44.44 44.51 44.52 44.46 44.36 44.35 44.45 44.49 44.5 44.5 44.495 44.494 44.51 44.493 44.53 44.48 44.5 44.47 44.49 44.51 44.48 44.51 44.48 44.465 44.47 44.485 44.49 44.46 44.4601 44.46 44.47 44.475 44.473 44.47 44.48 44.47 44.51 44.52 44.5 44.505 44.5 44.51 44.5 44.5 44.5 44.5 44.5001 44.5 44.5 44.51 44.5 44.5 44.5 44.5 44.51 44.51 44.53 44.55 44.56 44.58 44.57 44.57 44.58 44.57 44.58 44.58 44.58 44.59 44.59 44.64 44.6595 44.72 44.73 44.7401 44.7401 44.74 44.75 44.729 44.73 44.7 44.7 44.69 44.69 44.68 44.7 44.73 44.75 44.74 44.75 44.75 44.75 44.74 44.75 44.74 44.75 44.75 44.75 44.7471 44.75 44.74 44.72 44.68 44.69 44.7 44.7 44.7 44.6925 44.6999 44.7 44.68 44.66 44.66 44.6799 44.69 44.7 44.69 44.6901 44.71 44.7001 44.71 44.73 44.74 44.75 44.74 44.75 44.74 44.73 44.73 44.73 44.73 44.74 44.7417 44.74 44.74 44.74 44.74 44.74 44.71 44.72 44.72 44.732 44.74 44.75 44.77 44.77 44.7601 44.77 44.75 44.77 44.77 44.76 44.76 44.76 44.76 44.75 44.7499 44.77 44.76 44.77 44.78 44.78 44.78 44.78 44.78 44.78 44.79 44.79 44.8 44.8 44.8 44.8 44.83 44.833 44.84 44.78 44.8 44.8 44.8 44.8 44.81 44.81 44.82 44.79 44.72 44.72 44.72 44.72 44.7 44.71 44.7 44.7 44.71 44.74 44.73 44.75 44.75 44.75 44.74 44.7175 44.72 44.72 44.75 44.74 44.73 44.738 44.76 44.76 44.791 44.81 44.8012 44.84 44.87 44.89 44.9 44.9 44.9 44.92 44.9 44.9 44.87 44.86 44.91 44.91 44.92 44.88 44.85 44.85 44.84 44.8418 44.84 44.81 44.79 44.78 44.78 44.8 44.71 44.7 44.67 44.59 44.61 44.58 44.59 44.57 44.58 44.57 44.55 44.56 44.557 44.5895 44.59 44.59 44.59 44.6595 44.66 44.65 44.6599 44.66 44.65 44.65 44.65 44.68 44.68 44.71 44.73 44.76 44.71 44.71 44.7 44.72 44.7 44.7 44.68 44.67 44.66 44.65 44.64 44.66 44.65 44.63 44.64 44.645 44.65 44.69 44.7 44.7 44.69 44.69 44.7 44.69 44.69 44.6901 44.7 44.69 44.6401 44.69 44.67 44.6672 44.66 44.67 44.6699 44.65 44.6371 44.652 44.653 44.627 44.62 44.63 44.64 44.65 44.66 44.655 44.645 44.6499 44.63 44.64 44.6301 44.64 44.62 44.6199 44.61 44.605 44.603 44.59 44.5799 44.58 44.61 44.6101 44.62 44.64 44.64 44.63 44.6299 44.62 44.62 44.63 44.64 44.64 44.64 44.6178 44.63 44.63 44.63 44.6282 44.62 44.62 44.625 44.62 44.62 44.59 44.56 44.57 44.57 44.57 44.57 44.565 44.57 44.57 44.565 44.57 44.57 44.57 44.57 44.58 44.575 44.57 44.6 44.59 44.62 44.62 44.64 44.67 44.67 44.68 44.66 44.71

2007-09-27

19.0032 18.925 18.87 18.86 18.89 18.97 19.1 19.06 19.065 19.1 19.07 19.01 19 19.05 19.09 19.12 19.15 19.095 19.1 19.07 19.07 19.1 19.08 19.095 19.19 19.305 19.29 19.26 19.23 19.21 19.245 19.259 19.255 19.27 19.26 19.22 19.19 19.2 19.19 19.19 19.195 19.22 19.23 19.2351 19.2201 19.205 19.17 19.155 19.15 19.12 19.16 19.16 19.165 19.18 19.1799 19.2 19.19 19.1844 19.22 19.23 19.235 19.195 19.21 19.2 19.195 19.225 19.1875 19.18 19.1801 19.15 19.166 19.155 19.1538 19.165 19.15 19.145 19.1599 19.1501 19.145 19.145 19.145 19.15 19.13 19.13 19.11 19.085 19.11 19.115 19.1092 19.09 19.105 19.1 19.105 19.095 19.11 19.1319 19.13 19.13 19.135 19.15 19.145 19.125 19.14 19.15 19.14 19.13 19.14 19.16 19.16 19.1476 19.15 19.14 19.13 19.14 19.13 19.11 19.13 19.125 19.145 19.15 19.16 19.17 19.1662 19.156 19.16 19.16 19.15 19.16 19.19 19.22 19.21 19.21 19.215 19.195 19.19 19.17 19.1799 19.1848 19.1701 19.165 19.182 19.16 19.166 19.165 19.165 19.165 19.1607 19.17 19.17 19.17 19.1637 19.16 19.17 19.17 19.165 19.17 19.165 19.19 19.23 19.23 19.195 19.18 19.17 19.2 19.215 19.205 19.1971 19.2 19.19 19.195 19.19 19.19 19.19 19.1801 19.18 19.17 19.18 19.165 19.18 19.175 19.184 19.19 19.2 19.19 19.19 19.2 19.19 19.2 19.2 19.205 19.225 19.245 19.2612 19.28 19.29 19.255 19.24 19.254 19.26 19.245 19.2221 19.215 19.235 19.225 19.2399 19.25 19.27 19.26 19.29 19.29 19.285 19.285 19.28 19.29 19.2816 19.28 19.2837 19.3 19.3 19.28 19.285 19.2903 19.28 19.29 19.2812 19.26 19.2638 19.26 19.265 19.2552 19.25 19.27 19.28 19.29 19.275 19.28 19.285 19.27 19.28 19.255 19.265 19.25 19.265 19.26 19.245 19.255 19.26 19.25 19.255 19.25 19.255 19.255 19.2539 19.255 19.255 19.25 19.255 19.255 19.265 19.245 19.255 19.2538 19.27 19.2737 19.2734 19.275 19.26 19.265 19.275 19.275 19.25 19.26 19.265 19.275 19.26 19.265 19.275 19.28 19.275 19.275 19.295 19.295 19.2742 19.275 19.29 19.285 19.28 19.275 19.265 19.245 19.2242 19.225 19.23 19.2339 19.24 19.24 19.225 19.25 19.24 19.25 19.265 19.25 19.25 19.255 19.27 19.27 19.25 19.255 19.255 19.265 19.2499 19.245 19.265 19.265 19.255 19.255 19.275 19.285 19.29 19.2834 19.285 19.29 19.27 19.285 19.28 19.275 19.265 19.25 19.255 19.26 19.255 19.26 19.255 19.255 19.255 19.255 19.26 19.275 19.275 19.2596 19.26 19.255 19.25 19.28 19.275 19.26 19.27 19.28 19.275 19.275 19.275 19.275 19.26 19.25 19.255 19.255 19.25 19.25 19.25 19.25 19.291 19.285 19.285 19.295 19.295 19.295 19.295 19.29 19.2815 19.295 19.295 19.295 19.295 19.32 19.31 19.315 19.31 19.3 19.305 19.3 19.315 19.315 19.31 19.315 19.32 19.315 19.325 19.3172 19.31 19.32

2018-05-09

53.225 53.28 53.28 53.29 53.2919 53.28 53.2 53.09 53.11 53.14 53.14 53.04 52.995 52.98 52.97 52.94 52.93 52.93 52.89 52.9 52.89 52.88 52.88 52.88 52.88 52.88 52.89 52.89 52.91 52.908 52.95 52.86 52.87 52.84 52.83 52.84 52.83 52.83 52.81 52.75 52.73 52.67 52.67 52.63 52.62 52.63 52.71 52.75 52.76 52.79 52.82 52.9 52.86 52.87 52.88 52.85 52.88 52.93 52.91 52.89 52.86 52.89 52.8899 52.82 52.87 52.83 52.85 52.82 52.85 52.84 52.84 52.85 52.83 52.84 52.822 52.81 52.78 52.76 52.835 52.87 52.83 52.86 52.89 52.8509 52.85 52.82 52.75 52.75 52.73 52.71 52.71 52.7 52.78 52.76 52.71 52.72 52.82 52.78 52.8 52.79 52.8799 52.82 52.78 52.77 52.7799 52.77 52.7 52.71 52.71 52.7 52.68 52.67 52.68 52.68 52.675 52.64 52.69 52.7 52.67 52.66 52.66 52.61 52.6 52.59 52.595 52.6 52.5901 52.55 52.6 52.5899 52.55 52.6 52.62 52.67 52.72 52.73 52.68 52.71 52.74 52.8 52.852 52.86 52.85 52.82 52.83 52.8 52.78 52.77 52.81 52.84 52.86 52.86 52.87 52.87 52.895 52.9 52.91 52.91 52.8975 52.9 52.8999 52.89 52.898 52.9 52.9 52.92 52.9199 52.9 52.9 52.91 52.91 52.9 52.88 52.8887 52.905 52.89 52.87 52.85 52.86 52.878 52.87 52.91 52.9 52.89 52.89 52.908 52.91 52.89 52.87 52.88 52.85 52.85 52.86 52.86 52.8999 52.88 52.8899 52.89 52.9 52.87 52.88 52.9 52.88 52.87 52.89 52.9 52.9 52.89 52.9 52.878 52.9 52.86 52.85 52.89 52.894 52.9 52.895 52.87 52.85 52.82 52.79 52.84 52.87 52.88 52.9 52.9 52.91 52.91 52.91 52.92 52.89 52.88 52.83 52.83 52.82 52.818 52.78 52.78 52.81 52.79 52.79 52.78 52.75 52.74 52.742 52.7475 52.756 52.76 52.727 52.73 52.74 52.73 52.73 52.7 52.71 52.72 52.71 52.71 52.72 52.71 52.735 52.73 52.73 52.725 52.7149 52.7127 52.7 52.73 52.755 52.7075 52.74 52.75 52.75 52.76 52.76 52.75 52.7427 52.76 52.76 52.74 52.76 52.77 52.7615 52.76 52.74 52.75 52.725 52.695 52.695 52.69 52.6305 52.66 52.66 52.64 52.63 52.62 52.6 52.5701 52.5624 52.57 52.5699 52.58 52.59 52.6 52.57 52.55 52.55 52.57 52.552 52.56 52.5325 52.52 52.52 52.522 52.53 52.53 52.5 52.5 52.51 52.48 52.45 52.45 52.44 52.445 52.4599 52.44 52.44 52.39 52.38 52.4 52.39 52.34 52.41 52.43 52.43 52.46 52.4985 52.47 52.4725 52.51 52.55 52.53 52.55 52.57 52.56 52.55 52.54 52.52 52.558 52.52 52.51 52.48 52.46 52.47 52.44 52.45 52.46 52.47 52.461 52.42 52.46 52.42 52.4385 52.46 52.51 52.49 52.49 52.46 52.42 52.43 52.44 52.47 52.47 52.5081 52.5187 52.49 52.47 52.48 52.47 52.48 52.49 52.49 52.48 52.52 52.51 52.5 52.47 52.5 52.44 52.43

2009-12-08

58 57.8948 57.915 58 57.97 57.78 57.8 57.73 57.87 58.12 58.13 57.97 57.99 57.905 57.869 57.805 57.84 57.88 57.93 57.925 58.04 57.97 58.01 58 58 58 58.06 58.06 58.09 58.15 58.22 58.16 58.08 58.1 58.11 58.12 58.08 58.08 58.037 58 58 58.04 58.11 58.16 58.2 58.09 58.11 58.19 58.2124 58.26 58.29 58.24 58.33 58.38 58.38 58.375 58.325 58.3 58.34 58.31 58.31 58.21 58.18 58.29 58.27 58.19 58.18 58.16 58.19 58.18 58.15 58.22 58.2 58.22 58.28 58.2656 58.27 58.245 58.25 58.26 58.2901 58.305 58.31 58.38 58.42 58.43 58.4335 58.4 58.43 58.4 58.42 58.42 58.36 58.365 58.42 58.44 58.44 58.42 58.438 58.45 58.42 58.42 58.38 58.34 58.3 58.28 58.25 58.2156 58.26 58.29 58.26 58.27 58.28 58.37 58.395 58.39 58.4 58.415 58.44 58.44 58.435 58.45 58.45 58.435 58.43 58.42 58.56 58.62 58.65 58.63 58.63 58.6699 58.651 58.6565 58.64 58.65 58.65 58.64 58.62 58.5168 58.54 58.52 58.57 58.65 58.64 58.69 58.685 58.66 58.64 58.66 58.66 58.6401 58.66 58.73 58.74 58.74 58.7601 58.75 58.75 58.715 58.65 58.6 58.67 58.64 58.64 58.645 58.69 58.67 58.66 58.65 58.6101 58.63 58.62 58.63 58.64 58.61 58.6 58.56 58.5216 58.53 58.53 58.5212 58.5 58.48 58.47 58.46 58.41 58.441 58.45 58.47 58.5 58.51 58.5 58.47 58.44 58.43 58.44 58.429 58.425 58.46 58.455 58.45 58.36 58.31 58.36 58.385 58.4 58.3501 58.35 58.3562 58.34 58.35 58.36 58.37 58.37 58.35 58.35 58.33 58.33 58.35 58.325 58.34 58.31 58.32 58.32 58.3499 58.35 58.36 58.385 58.42 58.45 58.45 58.485 58.46 58.48 58.425 58.36 58.37 58.39 58.35 58.33 58.335 58.31 58.32 58.31 58.33 58.35 58.37 58.37 58.4 58.439 58.45 58.46 58.465 58.48 58.45 58.445 58.47 58.495 58.52 58.52 58.54 58.56 58.54 58.5 58.45 58.46 58.46 58.46 58.45 58.435 58.43 58.46 58.4 58.38 58.38 58.41 58.44 58.49 58.4325 58.42 58.42 58.42 58.445 58.45 58.41 58.395 58.41 58.36 58.41 58.43 58.4001 58.42 58.395 58.415 58.47 58.4626 58.49 58.55 58.55 58.54 58.535 58.52 58.5162 58.515 58.505 58.45 58.45 58.45 58.45 58.46 58.45 58.47 58.46 58.515 58.54 58.5 58.45 58.45 58.45 58.5 58.5074 58.5037 58.49 58.52 58.55 58.55 58.5401 58.56 58.55 58.51 58.52 58.535 58.52 58.5499 58.57 58.54 58.57 58.55 58.55 58.575 58.55 58.555 58.56 58.56 58.55 58.57 58.5625 58.56 58.5525 58.55 58.57 58.565 58.545 58.565 58.519 58.55 58.56 58.55 58.5262 58.565 58.555 58.54 58.555 58.53 58.555 58.55 58.6 58.565 58.47 58.48 58.48 58.495 58.47 58.47 58.46 58.5 58.52 58.5399 58.55 58.54 58.54 58.55 58.56 58.55 58.55 58.55 58.52 58.51

2015-01-21

50.76 50.67 50.73 50.73 50.755 50.655 50.7 50.585 50.641 50.68 50.705 50.68 50.69 50.6901 50.7 50.685 50.605 50.59 50.57 50.58 50.44 50.44 50.4699 50.435 50.4 50.47 50.49 50.52 50.56 50.54 50.51 50.52 50.45 50.53 50.569 50.61 50.61 50.61 50.6019 50.5695 50.6082 50.67 50.7 50.68 50.7 50.7 50.705 50.7071 50.71 50.68 50.705 50.75 50.77 50.775 50.751 50.77 50.73 50.73 50.72 50.7 50.69 50.72 50.73 50.711 50.66 50.67 50.689 50.68 50.6471 50.635 50.6899 50.68 50.6899 50.685 50.68 50.6583 50.6592 50.685 50.67 50.655 50.655 50.645 50.687 50.72 50.7219 50.715 50.705 50.695 50.68 50.7 50.74 50.775 50.8 50.8 50.8 50.79 50.7799 50.77 50.78 50.79 50.7623 50.755 50.77 50.8 50.8 50.8 50.78 50.789 50.78 50.787 50.785 50.785 50.7724 50.765 50.7765 50.77 50.755 50.76 50.76 50.755 50.7499 50.77 50.8 50.79 50.79 50.7999 50.79 50.8 50.79 50.795 50.8199 50.8 50.79 50.7901 50.8 50.7899 50.7675 50.77 50.77 50.77 50.8 50.82 50.82 50.827 50.8 50.8 50.8 50.805 50.8 50.8001 50.803 50.76 50.75 50.7519 50.76 50.74 50.71 50.72 50.75 50.78 50.7801 50.78 50.78 50.79 50.8 50.8 50.8 50.7983 50.8 50.795 50.79 50.8 50.8 50.805 50.8001 50.805 50.8 50.805 50.807 50.78 50.78 50.785 50.74 50.7 50.71 50.7395 50.74 50.76 50.7499 50.74 50.74 50.75 50.7475 50.746 50.75 50.75 50.75 50.74 50.742 50.73 50.73 50.747 50.7525 50.76 50.76 50.76 50.75 50.75 50.7599 50.77 50.753 50.76 50.755 50.75 50.76 50.76 50.76 50.7599 50.76 50.77 50.76 50.8099 50.8019 50.81 50.825 50.85 50.84 50.845 50.86 50.885 50.875 50.88 50.91 50.93 50.92 50.94 50.925 50.9 50.88 50.885 50.905 50.9 50.89 50.89 50.88 50.89 50.885 50.8801 50.9 50.89 50.89 50.88 50.85 50.9 50.875 50.87 50.8875 50.9 50.9 50.895 50.885 50.87 50.868 50.863 50.87 50.86 50.8681 50.87 50.8741 50.88 50.88 50.87 50.87 50.835 50.835 50.835 50.83 50.81 50.805 50.78 50.775 50.78 50.75 50.7535 50.73 50.77 50.75 50.77 50.76 50.7525 50.755 50.745 50.735 50.745 50.75 50.75 50.7401 50.75 50.76 50.75 50.74 50.7499 50.755 50.75 50.755 50.75 50.75 50.755 50.755 50.755 50.755 50.75 50.75 50.75 50.758 50.7525 50.755 50.755 50.75 50.73 50.739 50.75 50.745 50.75 50.7599 50.7568 50.751 50.75 50.75 50.75 50.74 50.74 50.73 50.74 50.738 50.73 50.73 50.7227 50.7205 50.7073 50.7099 50.7101 50.73 50.73 50.72 50.725 50.72 50.7498 50.7499 50.71 50.67 50.69 50.7 50.7 50.71 50.71 50.7 50.685 50.665 50.65 50.65 50.655 50.672 50.64 50.65 50.65 50.655 50.65 50.67 50.68 50.68 50.71 50.7 50.71 50.74 50.74 50.7577 50.75 50.755 50.755 50.78 50.775 50.79 50.8 50.8694 50.81 50.8 50.82 50.835 50.86 50.83

2010-11-08

37.32 37.47 37.405 37.37 37.43 37.37 37.394 37.4 37.43 37.44 37.4101 37.38 37.38 37.375 37.37 37.404 37.46 37.44 37.4781 37.45 37.41 37.4601 37.41 37.4452 37.43 37.4403 37.43 37.42 37.41 37.4 37.3654 37.34 37.3595 37.36 37.33 37.325 37.2787 37.2971 37.33 37.3301 37.29 37.28 37.26 37.2535 37.19 37.1829 37.2 37.175 37.145 37.18 37.16 37.1239 37.09 37.03 37.07 37.1034 37.1 37.12 37.1141 37.1301 37.1511 37.135 37.1354 37.115 37.11 37.1 37.06 37.075 37.1 37.13 37.13 37.145 37.14 37.1301 37.1199 37.08 37.04 37.035 37.02 37.025 37.0399 37.07 37.04 37.045 37.06 37.085 37.06 37.06 37.0595 37.1 37.0886 37.13 37.0862 37.0699 37.125 37.1428 37.16 37.135 37.11 37.0962 37.09 37.0999 37.1368 37.12 37.1 37.0899 37.0895 37.09 37.025 37.03 37.05 37.03 37.04 37.04 37.11 37.09 37.0899 37.11 37.14 37.165 37.195 37.22 37.2107 37.2165 37.1838 37.15 37.18 37.195 37.19 37.2 37.19 37.18 37.16 36.7963 36.75 36.89 37.066 36.9801 36.9699 36.9811 36.93 36.9 36.885 37.01 37.02 37 37.09 37.0162 37.04 37 37 37.0099 37 36.99 37.02 36.96 36.9399 36.97 37.01 36.965 36.9746 36.99 37.02 36.9943 37 37.015 37.01 36.99 36.98 36.96 36.94 36.94 36.91 36.92 36.91 36.88 36.8977 36.8866 36.8899 36.895 36.89 36.9 36.91 36.91 36.8589 36.855 36.8549 36.86 36.85 36.845 36.7767 36.7541 36.7 36.7101 36.705 36.66 36.66 36.6969 36.7 36.6947 36.73 36.71 36.715 36.7399 36.78 36.79 36.815 36.81 36.819 36.88 36.8801 36.82 36.8345 36.84 36.86 36.84 36.8601 36.865 36.895 36.92 36.9065 36.9 36.93 36.93 36.8701 36.87 36.8644 36.855 36.91 36.88 36.88 36.8899 36.8735 36.86 36.87 36.8765 36.88 36.89 36.895 36.9 36.91 36.8901 36.9 36.92 36.93 36.9225 36.965 36.9857 36.975 37.01 36.9957 37.075 37.08 37.0917 37.07 37.07 37.06 37.035 37.05 37.04 37.045 37.0532 37.0501 37.049 37.045 37.06 37.055 37.04 36.94 36.95 36.9589 36.9 36.94 36.94 36.9457 36.9 36.84 36.85 36.9166 36.91 36.883 36.85 36.82 36.79 36.7565 36.7301 36.73 36.76 36.76 36.82 36.835 36.85 36.7851 36.8 36.79 36.81 36.7901 36.8 36.81 36.82 36.8 36.79 36.82 36.795 36.8 36.7964 36.78 36.7901 36.785 36.825 36.8201 36.83 36.8789 36.8801 36.94 36.99 36.95 36.9926 36.9499 37 37 36.96 36.938 36.9362 36.9248 36.89 36.905 36.89 36.8767 36.87 36.9 36.9 36.895 36.9 36.905 36.93 36.92 36.92 36.915 36.89 36.875 36.8736 36.8931 36.8939 36.8949 36.865 36.84 36.83 36.85 36.81 36.7899 36.79 36.815 36.816 36.8238 36.87 36.845 36.82 36.835 36.87 36.91 36.96 36.985 37.0037 37.0941 37.125 37.085 37.095 37.06 37.0366 37.05 37.03 37.0385 37.02 37.02 37.01 37.01 37.01 36.995 36.9999 36.96 36.995 37 36.975 36.99 37 37.01 36.9595 36.965 37 37

2016-12-14

39.53 39.5 39.6499 39.59 39.55 39.51 39.49 39.52 39.492 39.45 39.47 39.45 39.43 39.45 39.45 39.45 39.44 39.45 39.45 39.45 39.44 39.43 39.42 39.4 39.41 39.43 39.39 39.46 39.52 39.48 39.49 39.5 39.52 39.51 39.48 39.48 39.45 39.5 39.5 39.51 39.5 39.49 39.48 39.51 39.54 39.55 39.55 39.6 39.55 39.56 39.51 39.5 39.51 39.5 39.46 39.45 39.5 39.45 39.45 39.45 39.45 39.46 39.5 39.5 39.49 39.49 39.49 39.4999 39.5 39.49 39.4999 39.49 39.49 39.5 39.49 39.5 39.5 39.5 39.5 39.51 39.51 39.52 39.54 39.5 39.5 39.48 39.47 39.5 39.52 39.56 39.64 39.59 39.54 39.53 39.56 39.569 39.56 39.6 39.62 39.64 39.64 39.639 39.62 39.63 39.65 39.68 39.68 39.72 39.66 39.6 39.65 39.66 39.66 39.67 39.68 39.72 39.75 39.8 39.75 39.708 39.72 39.72 39.74 39.73 39.73 39.739 39.76 39.77 39.77 39.77 39.7699 39.77 39.74 39.7499 39.75 39.74 39.76 39.77 39.78 39.78 39.81 39.7986 39.76 39.77 39.77 39.8 39.811 39.83 39.83 39.84 39.82 39.8 39.78 39.78 39.78 39.78 39.78 39.78 39.78 39.78 39.81 39.8 39.8 39.81 39.8 39.83 39.83 39.83 39.83 39.84 39.86 39.85 39.84 39.8401 39.8401 39.87 39.871 39.88 39.89 39.89 39.92 39.91 39.91 39.91 39.9099 39.91 39.908 39.86 39.85 39.84 39.85 39.89 39.91 39.93 39.91 39.89 39.88 39.9 39.92 39.92 39.93 39.94 39.94 39.9314 39.91 39.89 39.91 39.87 39.88 39.87 39.872 39.86 39.87 39.89 39.91 39.888 39.858 39.87 39.87 39.87 39.89 39.89 39.9 39.9 39.9 39.89 39.9 39.91 39.89 39.9 39.89 39.89 39.9 39.91 39.9 39.91 39.9 39.89 39.85 39.88 39.86 39.87 39.88 39.88 39.861 39.8799 39.87 39.88 39.8701 39.861 39.86 39.88 39.88 39.9 39.92 39.94 39.92 39.92 39.93 39.95 39.97 39.99 39.97 39.96 39.97 39.97 39.95 39.96 39.97 39.96 39.96 39.96 39.96 39.96 39.96 39.97 39.96 39.96 39.97 39.97 39.97 39.97 39.97 39.97 39.98 39.99 39.98 39.98 39.98 39.97 39.97 39.97 39.97 39.98 39.98 39.99 39.98 39.99 39.99 39.97 39.98 39.98 40 39.99 39.99 40 40.03 40.05 40.11 40.1 40.17 40.16 40.16 40.16 40.19 40.22 40.28 40.22 40.19 40.2 40.15 40.06 40.08 40.09 40.1 40.1 40.11 40.11 40.1 40.1 40.108 40.1 40.1 40.11 40.13 40.12 40.13 40.13 40.13 40.14 40.21 40.19 40.222 40.21 40.2 40.2 40.23 40.24 40.2499 40.24 40.24 40.25 40.24 40.24 40.25 40.24 40.24 40.24 40.24 40.24 40.25 40.2486 40.24 40.24 40.242 40.24 40.24 40.25 40.24 40.25 40.18 40.18 40.15 40 40 40.06 40.06 40.07 40.14 40.1 40.12 40.08 40.11 40.1299 40.13 40.1286 40.1 40.1 40.12

2005-11-11

44.29 44.25 44.15 44.17 44.1 44.1 44.02 44.1 44.09 44.2 44.14 44.12 44.0799 44.02 44.1 44.09 44.09 44.11 44.12 44.08 44.04 44.04 44.09 44.085 44.04 43.94 43.94 43.97 44.02 44.03 44 43.96 43.89 43.89 43.89 43.91 43.9 44 44 43.94 43.95 43.95 44 43.98 44 44.04 44.01 44.05 44 43.9805 44 43.99 44.01 43.97 43.97 44 44.05 44.05 44.05 44.03 44.04 44.05 44.06 44.01 44.04 44.04 44.03 44 43.98 43.96 43.95 43.94 43.94 44.005 43.99 44.01 44.04 44.035 43.98 44.045 44.05 44.06 44.03 44.32 44.43 44.51 44.63 44.63 44.66 44.77 44.75 44.7 44.75 44.65 44.56 44.43 44.43 44.46 44.42 44.37 44.36 44.35 44.37 44.4 44.43 44.5287 44.47 44.46 44.48 44.47 44.48 44.49 44.5395 44.5 44.52 44.5 44.51 44.53 44.55 44.53 44.51 44.535 44.57 44.56 44.54 44.52 44.54 44.53 44.54 44.53 44.54 44.55 44.57 44.5646 44.58 44.5905 44.61 44.61 44.62 44.6482 44.63 44.63 44.61 44.61 44.62 44.64 44.62 44.6 44.61 44.62 44.65 44.65 44.63 44.7 44.68 44.69 44.68 44.69 44.67 44.66 44.69 44.68 44.68 44.68 44.72 44.71 44.71 44.71 44.73 44.76 44.78 44.8 44.79 44.73 44.73 44.71 44.69 44.63 44.68 44.63 44.67 44.66 44.67 44.69 44.7 44.69 44.69 44.745 44.7 44.69 44.67 44.69 44.69 44.68 44.66 44.64 44.64 44.6423 44.6552 44.65 44.645 44.64 44.66 44.65 44.65 44.65 44.6 44.65 44.65 44.625 44.6 44.58 44.54 44.5 44.54 44.58 44.54 44.55 44.55 44.55 44.55 44.58 44.64 44.6 44.68 44.65 44.68 44.69 44.7 44.7 44.7 44.74 44.74 44.748 44.76 44.78 44.78 44.8 44.7901 44.79 44.79 44.79 44.79 44.8 44.8 44.81 44.8 44.795 44.75 44.7695 44.79 44.8 44.78 44.7799 44.77 44.76 44.74 44.73 44.75 44.75 44.75 44.75 44.74 44.74 44.76 44.75 44.79 44.8 44.78 44.77 44.77 44.76 44.75 44.76 44.75 44.75 44.78 44.82 44.78 44.75 44.752 44.6678 44.72 44.7499 44.74 44.74 44.73 44.74 44.75 44.76 44.72 44.7 44.69 44.67 44.66 44.69 44.68 44.66 44.67 44.67 44.69 44.73 44.74 44.75 44.76 44.77 44.77 44.78 44.77 44.79 44.79 44.8 44.86 44.85 44.82 44.82 44.82 44.82 44.82 44.81 44.77 44.78 44.8001 44.78 44.82 44.81 44.8 44.79 44.79 44.8 44.8 44.77 44.7373 44.74 44.7283 44.71 44.71 44.68 44.68 44.67 44.67 44.6701 44.69 44.66 44.67 44.71 44.73 44.74 44.74 44.75 44.72 44.66 44.69 44.69 44.64 44.63 44.637 44.64 44.64 44.64 44.64 44.64 44.64 44.63 44.64 44.64 44.67 44.73 44.71 44.69 44.69 44.66 44.68 44.71 44.69 44.73 44.76 44.74 44.76 44.78 44.78 44.82 44.7715 44.77 44.69 44.67 44.61 44.64 44.67 44.74 44.73

2008-06-16

42.43 42.48 42.47 42.41 42.4 42.32 42.24 42.23 42.2432 42.26 42.18 42.15 42.1 42.11 42.11 42.1 42.1 42.1 42.11 42.17 42.23 42.23 42.24 42.25 42.18 42.16 42.2 42.14 42.15 42.15 42.14 42.15 42.17 42.17 42.18 42.16 42.16 42.16 42.16 42.16 42.15 42.16 42.22 42.17 42.16 42.16 42.15 42.16 42.15 42.16 42.17 42.17 42.17 42.18 42.18 42.25 42.24 42.23 42.26 42.35 42.52 42.39 42.382 42.4 42.37 42.37 42.35 42.37 42.37 42.38 42.38 42.39 42.36 42.36 42.38 42.36 42.39 42.36 42.33 42.35 42.35 42.3 42.29 42.3 42.26 42.2 42.19 42.24 42.3 42.29 42.29 42.33 42.35 42.33 42.35 42.38 42.43 42.42 42.43 42.4 42.3832 42.404 42.4 42.37 42.39 42.42 42.4 42.41 42.36 42.35 42.37 42.4 42.3995 42.396 42.43 42.44 42.44 42.45 42.45 42.45 42.44 42.38 42.5 42.48 42.538 42.59 42.52 42.5 42.57 42.55 42.55 42.6 42.69 42.75 42.7301 42.73 42.72 42.73 42.73 42.77 42.76 42.76 42.731 42.72 42.75 42.71 42.72 42.71 42.71 42.68 42.6 42.62 42.65 42.69 42.69 42.7 42.7 42.684 42.72 42.77 42.77 42.78 42.74 42.68 42.69 42.73 42.74 42.75 42.74 42.71 42.72 42.74 42.72 42.72 42.73 42.77 42.78 42.79 42.8 42.8 42.82 42.84 42.84 42.84 42.8 42.8 42.8 42.79 42.76 42.78 42.78 42.78 42.8 42.8 42.82 42.82 42.84 42.86 42.87 42.87 42.85 42.86 42.89 42.89 42.88 42.87 42.88 42.87 42.89 42.89 42.9 42.86 42.82 42.8 42.86 42.83 42.81 42.8 42.82 42.81 42.82 42.82 42.8 42.8 42.8005 42.8 42.81 42.81 42.83 42.83 42.8284 42.83 42.81 42.77 42.78 42.81 42.81 42.79 42.79 42.83 42.83 42.83 42.83 42.83 42.83 42.83 42.82 42.82 42.82 42.81 42.8 42.79 42.79 42.78 42.819 42.8 42.8 42.82 42.82 42.83 42.83 42.82 42.76 42.71 42.79 42.79 42.8 42.74 42.78 42.8 42.81 42.79 42.7995 42.8 42.7901 42.81 42.79 42.79 42.79 42.78 42.73 42.68 42.54 42.538 42.63 42.49 42.57 42.59 42.63 42.62 42.61 42.63 42.67 42.61 42.58 42.53 42.45 42.48 42.52 42.53 42.48 42.48 42.49 42.5 42.51 42.5 42.5 42.48 42.51 42.5 42.488 42.48 42.48 42.48 42.48 42.49 42.49 42.49 42.5 42.48 42.47 42.43 42.44 42.47 42.48 42.47 42.45 42.45 42.43 42.43 42.38 42.32 42.33 42.34 42.33 42.34 42.36 42.33 42.35 42.33 42.32 42.32 42.39 42.37 42.35 42.33 42.33 42.35 42.38 42.4 42.39 42.35 42.27 42.2809 42.32 42.32 42.37 42.31 42.32 42.33 42.36 42.37 42.42 42.45 42.35 42.35 42.32 42.32 42.32 42.32 42.35 42.36 42.35 42.36 42.3 42.31 42.32 42.32 42.318 42.31 42.32 42.2884 42.28 42.288 42.31 42.28 42.28 42.28 42.24 42.25 42.16

2006-03-21

53.8101 53.72 53.42 53.41 53.41 53.33 53.15 53.2 53.26 53.12 53.035 53.08 53.15 53.08 53.11 53.085 53.05 52.96 52.94 52.82 52.87 52.86 52.939 53.04 53.02 53 53.02 52.94 53 52.9 52.76 52.87 52.91 52.86 52.73 52.7 52.64 52.5 52.53 52.485 52.57 52.52 52.53 52.45 52.48 52.4599 52.46 52.49 52.47 52.54 52.5 52.58 52.5303 52.57 52.56 52.61 52.6 52.57 52.62 52.63 52.62 52.64 52.58 52.55 52.52 52.52 52.52 52.5 52.469 52.44 52.445 52.4599 52.42 52.43 52.35 52.3475 52.325 52.32 52.32 52.36 52.45 52.39 52.44 52.4503 52.46 52.48 52.505 52.53 52.57 52.61 52.58 52.56 52.5861 52.59 52.63 52.59 52.6 52.5699 52.57 52.59 52.64 52.6475 52.65 52.61 52.61 52.612 52.62 52.66 52.689 52.71 52.71 52.71 52.692 52.71 52.63 52.63 52.63 52.67 52.6473 52.641 52.645 52.63 52.65 52.6164 52.62 52.56 52.56 52.51 52.52 52.492 52.5197 52.55 52.55 52.538 52.5 52.4923 52.49 52.48 52.49 52.48 52.435 52.3997 52.4327 52.42 52.42 52.41 52.395 52.38 52.35 52.34 52.3425 52.3175 52.325 52.35 52.3475 52.34 52.34 52.3097 52.3 52.3184 52.3476 52.35 52.359 52.387 52.4 52.3982 52.35 52.336 52.31 52.34 52.345 52.33 52.34 52.32 52.35 52.35 52.395 52.39 52.39 52.38 52.36 52.37 52.395 52.362 52.37 52.32 52.31 52.317 52.31 52.29 52.29 52.297 52.3 52.3 52.29 52.28 52.28 52.32 52.32 52.365 52.35 52.34 52.35 52.345 52.355 52.35 52.35 52.37 52.365 52.36 52.35 52.355 52.35 52.35 52.34 52.3375 52.33 52.29 52.29 52.32 52.35 52.37 52.35 52.3499 52.36 52.395 52.4 52.395 52.38 52.38 52.385 52.37 52.375 52.382 52.38 52.385 52.395 52.395 52.42 52.39 52.395 52.39 52.38 52.3775 52.375 52.3775 52.375 52.36 52.3675 52.37 52.37 52.35 52.36 52.355 52.36 52.355 52.345 52.3401 52.32 52.34 52.35 52.39 52.39 52.3732 52.3727 52.42 52.41 52.4 52.38 52.4 52.385 52.388 52.38 52.38 52.36 52.34 52.335 52.335 52.3375 52.295 52.29 52.2975 52.2997 52.3 52.285 52.2873 52.285 52.285 52.29 52.285 52.26 52.245 52.25 52.25 52.245 52.245 52.24 52.225 52.208 52.23 52.21 52.2 52.22 52.215 52.2101 52.24 52.25 52.285 52.257 52.26 52.3 52.295 52.2797 52.27 52.3 52.34 52.367 52.378 52.4 52.37 52.324 52.342 52.32 52.3003 52.28 52.245 52.25 52.26 52.3 52.322 52.29 52.31 52.28 52.29 52.29 52.301 52.31 52.31 52.3 52.3276 52.36 52.37 52.33 52.3 52.3005 52.31 52.33 52.35 52.331 52.36 52.37 52.4197 52.42 52.41 52.41 52.48 52.4499 52.4574 52.45 52.42 52.39 52.415 52.34 52.34 52.34 52.33 52.33 52.37 52.33 52.32 52.32 52.34 52.3 52.32 52.34 52.34 52.35 52.37 52.36 52.34 52.37 52.41 52.409 52.38 52.39 52.37 52.42 52.41 52.39 52.43 52.39

2009-08-05

27.08 27.13 27.19 27.2 27.19 27 26.86 26.89 26.9 26.92 26.91 26.93 26.9 26.85 26.77 26.8 26.79 26.9 26.9 26.89 26.82 26.84 26.84 26.87 26.899 26.93 26.95 26.95 26.96 26.95 26.97 26.96 26.96 26.99 26.98 26.93 26.87 26.92 26.92 26.93 26.9 26.9 26.87 26.86 26.85 26.87 26.91 26.93 26.94 26.96 26.96 26.95 26.87 26.8506 26.87 26.86 26.86 26.84 26.83 26.86 26.87 26.84 26.85 26.88 26.94 26.94 26.95 26.92 26.89 26.9 26.87 26.87 26.86 26.85 26.87 26.91 26.93 26.88 26.82 26.83 26.8 26.8 26.8 26.8 26.79 26.78 26.76 26.75 26.79 26.75 26.78 26.79 26.8099 26.81 26.85 26.83 26.829 26.85 26.85 26.82 26.83 26.829 26.85 26.84 26.83 26.81 26.8 26.8 26.78 26.78 26.75 26.73 26.69 26.68 26.68 26.7 26.71 26.75 26.7 26.68 26.7 26.69 26.65 26.63 26.56 26.52 26.5 26.51 26.5 26.5 26.51 26.51 26.54 26.52 26.53 26.51 26.52 26.52 26.5382 26.53 26.52 26.52 26.5 26.52 26.52 26.52 26.52 26.52 26.51 26.5 26.5 26.5 26.5 26.52 26.52 26.52 26.51 26.52 26.52 26.5 26.51 26.54 26.53 26.55 26.56 26.53 26.51 26.51 26.52 26.52 26.51 26.52 26.52 26.49 26.49 26.49 26.48 26.5 26.5 26.51 26.49 26.51 26.51 26.51 26.5 26.51 26.51 26.51 26.5 26.51 26.51 26.51 26.51 26.51 26.51 26.51 26.51 26.51 26.51 26.51 26.5 26.51 26.5 26.5 26.5 26.51 26.5 26.51 26.5 26.5 26.49 26.49 26.5 26.5 26.5 26.49 26.49 26.49 26.5 26.5 26.49 26.5 26.51 26.53 26.51 26.53 26.51 26.52 26.5 26.51 26.51 26.51 26.5 26.52 26.52 26.52 26.55 26.56 26.55 26.54 26.53 26.53 26.53 26.53 26.52 26.52 26.51 26.51 26.52 26.51 26.51 26.5 26.52 26.52 26.52 26.51 26.5 26.51 26.55 26.56 26.55 26.57 26.56 26.57 26.58 26.58 26.59 26.59 26.57 26.58 26.57 26.56 26.57 26.56 26.55 26.55 26.55 26.55 26.55 26.55 26.5406 26.55 26.54 26.56 26.57 26.58 26.56 26.58 26.58 26.59 26.58 26.57 26.56 26.55 26.55 26.57 26.57 26.6 26.61 26.62 26.63 26.62 26.6 26.62 26.58 26.56 26.57 26.55 26.57 26.52 26.51 26.51 26.52 26.5 26.5 26.5 26.5 26.49 26.49 26.48 26.48 26.47 26.47 26.48 26.48 26.48 26.51 26.49 26.46 26.46 26.44 26.44 26.47 26.46 26.47 26.47 26.46 26.45 26.44 26.44 26.42 26.43 26.37 26.37 26.38 26.43 26.41 26.4 26.39 26.39 26.4 26.3994 26.4 26.42 26.42 26.43 26.42 26.42 26.43 26.45 26.44 26.44 26.43 26.38 26.42 26.46 26.43 26.45 26.39 26.44 26.48 26.49 26.44 26.43 26.46 26.45 26.44 26.44 26.43 26.43 26.45 26.46 26.46 26.46 26.45 26.45 26.45 26.48 26.48 26.37 26.48

2004-10-04

38.33 38.48 38.4 38.47 38.43 38.4 38.43 38.45 38.48 38.49 38.4685 38.5 38.57 38.63 38.549 38.55 38.59 38.65 38.67 38.68 38.67 38.64 38.66 38.67 38.75 38.74 38.7 38.7 38.74 38.75 38.72 38.75 38.73 38.73 38.7 38.7142 38.71 38.67 38.68 38.7 38.68 38.68 38.67 38.66 38.69 38.67 38.68 38.64 38.66 38.67 38.7 38.69 38.62 38.63 38.64 38.65 38.64 38.64 38.67 38.66 38.66 38.67 38.66 38.66 38.66 38.7 38.68 38.6999 38.69 38.69 38.69 38.7 38.73 38.76 38.76 38.76 38.79 38.79 38.75 38.75 38.76 38.75 38.7172 38.72 38.76 38.74 38.75 38.77 38.79 38.82 38.81 38.84 38.84 38.84 38.85 38.82 38.76 38.8 38.85 38.82 38.82 38.81 38.75 38.81 38.83 38.83 38.82 38.83 38.84 38.84 38.85 38.85 38.84 38.84 38.85 38.84 38.83 38.84 38.85 38.82 38.81 38.82 38.83 38.81 38.82 38.81 38.81 38.81 38.81 38.8 38.8 38.76 38.8 38.8 38.82 38.8 38.8 38.81 38.829 38.811 38.85 38.83 38.85 38.85 38.84 38.85 38.8405 38.85 38.84 38.83 38.85 38.8414 38.85 38.85 38.86 38.85 38.86 38.87 38.87 38.85 38.87 38.866 38.8 38.79 38.77 38.79 38.86 38.839 38.851 38.85 38.85 38.8505 38.88 38.8799 38.87 38.87 38.9 38.94 38.93 38.95 38.95 38.95 38.96 38.96 38.97 38.97 38.98 38.97 38.96 38.96 38.96 38.97 38.99 38.96 38.96 38.98 38.98 38.98 38.98 38.98 38.99 38.97 38.95 38.95 38.95 38.96 38.98 38.99 38.98 38.99 38.99 39 39.1 39.08 39.09 39.09 39.09 39.09 39.1 39.07 39.07 39.08 39.09 39.08 39.07 39.06 39.06 39.09 39.07 39.06 39.05 39.03 39.03 39.03 39.04 39.0299 39.02 39.03 39.03 39.05 39.05 39.05 39.06 39.05 39.06 39.07 39.08 39.14 39.14 39.18 39.16 39.15 39.16 39.19 39.181 39.2 39.19 39.19 39.1636 39.2 39.16 39.24 39.24 39.24 39.24 39.25 39.26 39.24 39.25 39.27 39.25 39.26 39.28 39.29 39.29 39.28 39.29 39.27 39.27 39.29 39.29 39.3 39.29 39.28 39.28 39.26 39.25 39.25 39.2514 39.19 39.2 39.21 39.21 39.201 39.26 39.26 39.27 39.31 39.31 39.32 39.29 39.29 39.3 39.3 39.3 39.31 39.27 39.31 39.34 39.35 39.38 39.39 39.39 39.4199 39.43 39.4 39.41 39.44 39.41 39.42 39.42 39.41 39.42 39.46 39.46 39.45 39.44 39.47 39.45 39.44 39.48 39.47 39.48 39.46 39.48 39.47 39.45 39.5 39.52 39.51 39.49 39.49 39.5 39.49 39.49 39.48 39.48 39.49 39.5 39.49 39.5 39.5007 39.53 39.53 39.57 39.57 39.57 39.62 39.61 39.58 39.56 39.57 39.53 39.5 39.5 39.48 39.5 39.5 39.54 39.47 39.441 39.45 39.41 39.4 39.4 39.4 39.38 39.41 39.43 39.43 39.49 39.45 39.49 39.54 39.54 39.609 39.6 39.66 39.63

2005-11-10

56.93 56.95 56.95 57.07 57.0999 57.08 57.05 57.03 56.98 56.98 56.95 56.87 56.927 56.9 56.975 57 57 57 56.992 57 56.97 57 57 56.99 56.9964 57 56.98 57 57 57 57.02 57.01 56.97 56.96 56.97 56.94 56.96 56.99 57 57 56.99 56.995 57.015 57.03 56.98 56.94 56.95 57 56.97 56.9 56.92 56.84 56.71 56.66 56.72 56.67 56.7 56.73 56.73 56.76 56.84 56.83 56.8 56.8 56.81 56.86 56.86 56.88 56.88 56.81 56.871 56.85 56.86 56.87 56.9 56.9 56.85 56.81 56.79 56.82 56.84 56.845 56.8 56.8 56.79 56.8 56.79 56.805 56.77 56.7642 56.8085 56.82 56.83 56.83 56.825 56.82 56.8 56.79 56.765 56.76 56.79 56.78 56.79 56.81 56.77 56.74 56.75 56.77 56.77 56.75 56.78 56.8 56.8 56.8 56.83 56.82 56.82 56.84 56.86 56.81 56.7761 56.8 56.81 56.81 56.83 56.83 56.85 56.84 56.86 56.88 56.89 56.86 56.83 56.8011 56.74 56.71 56.74 56.62 56.59 56.62 56.595 56.57 56.56 56.61 56.63 56.66 56.61 56.45 56.49 56.505 56.55 56.55 56.55 56.55 56.5999 56.65 56.685 56.69 56.69 56.71 56.74 56.77 56.74 56.67 56.64 56.64 56.65 56.68 56.69 56.6899 56.7 56.72 56.78 56.79 56.72 56.75 56.74 56.66 56.7 56.7 56.71 56.72 56.7 56.6584 56.66 56.66 56.65 56.66 56.67 56.68 56.68 56.69 56.6799 56.6801 56.63 56.645 56.64 56.6401 56.65 56.6337 56.62 56.62 56.625 56.6 56.6 56.62 56.62 56.6 56.59 56.61 56.62 56.645 56.68 56.69 56.69 56.69 56.7 56.72 56.715 56.76 56.7853 56.81 56.81 56.82 56.81 56.81 56.81 56.82 56.83 56.85 56.86 56.85 56.8506 56.85 56.87 56.87 56.855 56.84 56.82 56.83 56.87 56.87 56.86 56.87 56.87 56.83 56.83 56.84 56.84 56.86 56.84 56.82 56.81 56.815 56.8101 56.79 56.795 56.755 56.76 56.775 56.77 56.78 56.7933 56.805 56.81 56.76 56.78 56.7772 56.78 56.8 56.79 56.76 56.7601 56.77 56.77 56.776 56.78 56.76 56.75 56.75 56.75 56.77 56.76 56.8 56.81 56.78 56.76 56.7651 56.77 56.79 56.8 56.785 56.75 56.75 56.75 56.75 56.76 56.765 56.75 56.74 56.74 56.78 56.78 56.8 56.805 56.805 56.8 56.8 56.8 56.8 56.795 56.8 56.76 56.74 56.72 56.74 56.76 56.79 56.78 56.79 56.77 56.79 56.8 56.79 56.78 56.77 56.77 56.75 56.74 56.73 56.735 56.74 56.735 56.74 56.7699 56.75 56.77 56.74 56.74 56.74 56.73 56.735 56.75 56.75 56.75 56.74 56.73 56.74 56.77 56.77 56.7444 56.73 56.76 56.79 56.805 56.76 56.75 56.74 56.71 56.71 56.66 56.635 56.67 56.63 56.64 56.6 56.6 56.56 56.59 56.615 56.5999 56.59 56.57 56.59 56.6 56.575 56.61 56.615 56.6 56.64 56.615 56.58 56.57 56.6 56.58 56.58 56.58 56.57

2014-11-25

54.9961 54.9799 54.99 54.98 54.99 55.14 55.085 55.02 54.982 55 55.03 54.99 55 54.95 54.911 54.92 54.915 54.9 54.91 54.88 54.85 54.86 54.91 54.94 54.94 54.92 54.9599 54.9725 55.02 55.055 54.9869 54.98 54.9325 54.9477 54.9 54.94 54.895 54.95 55.06 55.05 55.045 55.01 55.0185 55.01 55.005 55 54.99 55 55 55 54.99 54.98 55 55 55 55 55 54.9999 55 55.05 55.04 55.07 55.1381 55.09 55.06 55.035 55 54.99 54.96 54.94 54.92 54.99 54.99 55 54.98 54.9699 54.98 54.98 55 54.98 54.94 54.94 54.98 54.98 54.99 55.04 55.04 55.07 55.03 55.04 55.07 55.06 55.03 55.005 55.04 55.04 55.035 55.01 54.99 54.98 55 54.979 54.9939 55 55 54.99 54.975 54.99 55 55 54.9725 54.97 54.995 54.99 54.99 54.9799 55 54.9601 54.99 54.97 54.97 54.93 54.95 54.96 54.98 55 54.99 54.98 54.98 54.97 54.99 55 54.98 54.94 54.94 54.94 54.9 54.9 54.92 54.9005 54.92 54.9525 54.955 54.94 54.9375 54.91 54.9001 54.952 54.95 54.94 54.9 54.91 54.92 54.9 54.9 54.91 54.89 54.9 54.9 54.9001 54.91 54.91 54.93 54.97 55 54.99 55 55 55 55.01 54.98 54.98 54.955 54.98 54.939 54.98 55.02 55 54.98 54.99 55 55.01 54.99 54.99 54.99 54.9924 55.01 55.01 55.02 55 55 54.97 54.9581 54.94 54.91 54.9324 54.96 54.97 54.96 54.96 54.92 54.92 54.895 54.93 54.92 54.97 54.9975 54.97 54.9383 54.93 54.9 54.96 54.979 54.99 54.9976 54.995 54.97 54.9799 54.99 55 55 55 54.99 55 55 55.035 55.03 55.04 55.015 55.005 55.035 55.0216 55.02 55.02 54.99 55.01 55.022 55.09 55.13 55.14 55.15 55.1775 55.18 55.18 55.245 55.24 55.29 55.32 55.2729 55.24 55.2261 55.24 55.2165 55.16 55.1576 55.19 55.19 55.2599 55.27 55.27 55.27 55.357 55.3904 55.36 55.31 55.3 55.4 55.33 55.32 55.28 55.28 55.31 55.3375 55.43 55.4405 55.422 55.44 55.44 55.44 55.465 55.529 55.51 55.56 55.62 55.61 55.51 55.485 55.45 55.48 55.5 55.4601 55.48 55.5 55.5 55.485 55.52 55.56 55.56 55.54 55.51 55.61 55.67 55.66 55.66 55.62 55.64 55.64 55.629 55.5805 55.64 55.645 55.67 55.69 55.69 55.7 55.68 55.66 55.66 55.64 55.62 55.579 55.54 55.49 55.46 55.55 55.57 55.6 55.64 55.65 55.6119 55.61 55.61 55.61 55.63 55.675 55.68 55.65 55.61 55.56 55.58 55.6376 55.64 55.64 55.63 55.68 55.67 55.69 55.65 55.68 55.65 55.7 55.69 55.6261 55.585 55.59 55.62 55.58 55.59 55.6 55.634 55.67 55.69 55.68 55.6899 55.7 55.64 55.62 55.59 55.56 55.58 55.55 55.52 55.55 55.599 55.62 55.58 55.59 55.56 55.57 55.56 55.58 55.58 55.572 55.5903 55.61 55.64 55.64 55.65 55.65 55.7 55.53

2010-05-27

8.478 8.46 8.435 8.435 8.425 8.4192 8.419 8.43 8.45 8.455 8.43 8.4299 8.425 8.425 8.425 8.43 8.43 8.4301 8.45 8.425 8.405 8.4099 8.405 8.42 8.42 8.425 8.42 8.435 8.44 8.435 8.425 8.41 8.43 8.43 8.41 8.42 8.425 8.425 8.425 8.44 8.47 8.465 8.465 8.465 8.465 8.47 8.465 8.475 8.47 8.47 8.465 8.465 8.455 8.4513 8.445 8.44 8.445 8.4599 8.465 8.445 8.43 8.445 8.42 8.425 8.445 8.46 8.465 8.48 8.505 8.49 8.49 8.495 8.5 8.5 8.52 8.525 8.505 8.5081 8.5138 8.52 8.525 8.525 8.525 8.53 8.525 8.515 8.515 8.505 8.51 8.51 8.505 8.51 8.505 8.515 8.505 8.505 8.505 8.505 8.51 8.505 8.505 8.505 8.5 8.505 8.495 8.495 8.5 8.51 8.52 8.515 8.515 8.515 8.505 8.4991 8.495 8.4993 8.4976 8.5 8.5 8.505 8.505 8.515 8.5194 8.515 8.515 8.505 8.505 8.505 8.495 8.5 8.4991 8.505 8.4952 8.505 8.505 8.505 8.5052 8.515 8.525 8.525 8.525 8.525 8.525 8.52 8.515 8.515 8.515 8.515 8.5127 8.515 8.515 8.51 8.515 8.515 8.515 8.505 8.515 8.515 8.515 8.515 8.515 8.51 8.4984 8.505 8.505 8.505 8.51 8.505 8.505 8.505 8.51 8.5016 8.505 8.5057 8.51 8.51 8.5116 8.505 8.5077 8.505 8.505 8.505 8.5095 8.505 8.505 8.515 8.515 8.51 8.515 8.515 8.515 8.515 8.505 8.505 8.51 8.505 8.505 8.505 8.5088 8.505 8.51 8.515 8.51 8.51 8.51 8.505 8.505 8.51 8.505 8.51 8.515 8.515 8.505 8.51 8.51 8.515 8.525 8.525 8.525 8.525 8.525 8.525 8.525 8.525 8.525 8.525 8.525 8.52 8.515 8.525 8.525 8.525 8.525 8.525 8.525 8.525 8.525 8.525 8.525 8.525 8.52 8.5201 8.525 8.525 8.525 8.525 8.525 8.53 8.525 8.535 8.535 8.535 8.535 8.535 8.535 8.535 8.535 8.535 8.535 8.535 8.535 8.54 8.545 8.545 8.545 8.545 8.545 8.545 8.545 8.545 8.545 8.545 8.545 8.5325 8.525 8.5268 8.53 8.53 8.5293 8.525 8.525 8.525 8.52 8.525 8.515 8.51 8.515 8.515 8.515 8.515 8.515 8.505 8.505 8.505 8.505 8.5013 8.51 8.505 8.505 8.505 8.5067 8.505 8.505 8.515 8.515 8.515 8.515 8.515 8.515 8.515 8.515 8.515 8.515 8.515 8.515 8.515 8.515 8.515 8.515 8.505 8.505 8.505 8.505 8.505 8.505 8.505 8.51 8.51 8.515 8.515 8.515 8.52 8.52 8.52 8.525 8.52 8.515 8.51 8.515 8.505 8.505 8.505 8.5047 8.495 8.495 8.495 8.4814 8.48 8.485 8.485 8.48 8.485 8.485 8.485 8.485 8.4825 8.485 8.485 8.4825 8.485 8.485 8.485 8.485 8.485 8.4879 8.485 8.485 8.485 8.485 8.485 8.485 8.49 8.485 8.49 8.49 8.485 8.49 8.495 8.4997 8.5 8.5 8.5 8.49 8.495 8.485 8.485 8.495 8.5 8.5 8.51

2023-07-21

46.73 46.65 46.65 46.71 46.695 46.64 46.61 46.61 46.66 46.6 46.6 46.57 46.55 46.5301 46.5 46.53 46.52 46.55 46.55 46.43 46.51 46.43 46.37 46.39 46.37 46.43 46.475 46.47 46.52 46.54 46.53 46.53 46.5 46.53 46.58 46.58 46.57 46.555 46.56 46.53 46.51 46.52 46.63 46.51 46.5 46.5 46.53 46.55 46.55 46.55 46.56 46.53 46.52 46.51 46.49 46.48 46.5 46.49 46.49 46.485 46.48 46.49 46.49 46.49 46.47 46.49 46.49 46.49 46.47 46.46 46.496 46.49 46.45 46.43 46.46 46.43 46.4382 46.45 46.51 46.53 46.52 46.45 46.43 46.38 46.39 46.39 46.38 46.38 46.39 46.37 46.37 46.4 46.32 46.25 46.27 46.33 46.37 46.35 46.32 46.285 46.28 46.26 46.23 46.23 46.3 46.34 46.33 46.36 46.32 46.32 46.37 46.3577 46.32 46.28 46.26 46.25 46.25 46.24 46.27 46.31 46.35 46.31 46.33 46.31 46.32 46.31 46.3 46.31 46.31 46.26 46.28 46.27 46.27 46.29 46.3 46.31 46.31 46.28 46.27 46.25 46.22 46.23 46.32 46.33 46.34 46.3 46.28 46.27 46.21 46.22 46.24 46.27 46.27 46.33 46.35 46.37 46.38 46.39 46.37 46.36 46.36 46.37 46.37 46.39 46.4 46.4 46.41 46.42 46.42 46.4 46.43 46.42 46.44 46.42 46.48 46.49 46.48 46.5 46.5 46.49 46.49 46.479 46.45 46.45 46.44 46.4177 46.41 46.4 46.39 46.39 46.41 46.445 46.46 46.46 46.46 46.48 46.47 46.46 46.47 46.44 46.426 46.41 46.43 46.42 46.44 46.43 46.46 46.476 46.466 46.48 46.48 46.5 46.48 46.47 46.47 46.48 46.46 46.48 46.46 46.48 46.47 46.47 46.44 46.45 46.43 46.44 46.42 46.42 46.43 46.43 46.42 46.44 46.43 46.42 46.39 46.4 46.41 46.39 46.39 46.34 46.34 46.34 46.367 46.35 46.38 46.37 46.35 46.37 46.379 46.35 46.34 46.33 46.37 46.39 46.41 46.4 46.4 46.41 46.37 46.37 46.32 46.29 46.25 46.26 46.28 46.29 46.28 46.27 46.26 46.25 46.28 46.31 46.32 46.33 46.32 46.31 46.32 46.3 46.34 46.35 46.36 46.36 46.34 46.31 46.32 46.32 46.3 46.31 46.35 46.33 46.35 46.35 46.34 46.34 46.359 46.36 46.36 46.365 46.38 46.39 46.39 46.38 46.369 46.36 46.35 46.34 46.35 46.35 46.36 46.35 46.35 46.36 46.36 46.3695 46.35 46.37 46.37 46.35 46.33 46.38 46.38 46.37 46.386 46.37 46.38 46.38 46.39 46.35 46.34 46.3 46.3 46.31 46.35 46.35 46.3605 46.39 46.4005 46.4 46.39 46.37 46.38 46.41 46.39 46.35 46.4 46.35 46.39 46.39 46.39 46.4 46.42 46.39 46.4 46.3665 46.39 46.39 46.37 46.395 46.42 46.41 46.42 46.39 46.37 46.39 46.39 46.4 46.4 46.35 46.37 46.4 46.38 46.395 46.39 46.4 46.371 46.4 46.43 46.41 46.41 46.41 46.41 46.41 46.35 46.36 46.34 46.36 46.4 46.4 46.41 46.39

2008-08-12

9.78 9.775 9.755 9.745 9.705 9.695 9.695 9.6713 9.675 9.66 9.65 9.64 9.635 9.615 9.615 9.615 9.6 9.59 9.59 9.575 9.575 9.565 9.555 9.54 9.535 9.5206 9.525 9.5101 9.545 9.535 9.525 9.515 9.5 9.505 9.515 9.515 9.515 9.532 9.535 9.535 9.535 9.5306 9.55 9.565 9.585 9.595 9.585 9.585 9.585 9.585 9.585 9.585 9.585 9.585 9.565 9.555 9.5511 9.5511 9.555 9.555 9.555 9.555 9.555 9.545 9.525 9.515 9.515 9.485 9.485 9.48 9.495 9.495 9.495 9.485 9.475 9.475 9.475 9.475 9.455 9.445 9.465 9.4801 9.465 9.455 9.455 9.455 9.455 9.45 9.485 9.475 9.465 9.455 9.465 9.465 9.455 9.45 9.45 9.445 9.445 9.4403 9.445 9.445 9.44 9.44 9.435 9.431 9.475 9.465 9.475 9.475 9.455 9.451 9.445 9.445 9.445 9.445 9.455 9.455 9.455 9.455 9.445 9.44 9.445 9.445 9.445 9.465 9.455 9.445 9.4394 9.435 9.435 9.43 9.435 9.43 9.43 9.43 9.43 9.4297 9.435 9.42 9.42 9.4207 9.42 9.425 9.42 9.44 9.435 9.435 9.425 9.425 9.42 9.4199 9.42 9.43 9.425 9.44 9.435 9.42 9.425 9.425 9.425 9.42 9.425 9.425 9.4205 9.41 9.41 9.42 9.41 9.415 9.41 9.43 9.415 9.415 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.405 9.4 9.405 9.4 9.4 9.395 9.3915 9.39 9.405 9.4022 9.415 9.415 9.4 9.405 9.4 9.39 9.39 9.405 9.405 9.4 9.3999 9.395 9.395 9.39 9.39 9.395 9.39 9.395 9.385 9.375 9.37 9.37 9.375 9.38 9.375 9.37 9.375 9.39 9.41 9.405 9.405 9.385 9.385 9.385 9.405 9.405 9.4 9.4 9.4 9.4 9.405 9.405 9.405 9.4 9.405 9.4 9.4 9.4 9.4 9.395 9.395 9.39 9.385 9.39 9.385 9.385 9.38 9.38 9.38 9.3888 9.385 9.385 9.38 9.385 9.38 9.375 9.3761 9.365 9.37 9.37 9.365 9.365 9.375 9.37 9.37 9.37 9.37 9.365 9.365 9.365 9.365 9.36 9.3506 9.355 9.355 9.35 9.35 9.35 9.355 9.35 9.35 9.385 9.385 9.385 9.385 9.385 9.385 9.3729 9.365 9.365 9.36 9.36 9.36 9.365 9.36 9.36 9.365 9.355 9.365 9.375 9.375 9.355 9.355 9.35 9.355 9.355 9.355 9.355 9.36 9.355 9.35 9.39 9.385 9.37 9.385 9.385 9.385 9.395 9.395 9.3903 9.395 9.4 9.395 9.4 9.4 9.395 9.41 9.415 9.415 9.41 9.41 9.415 9.415 9.415 9.41 9.4121 9.415 9.395 9.405 9.4 9.405 9.39 9.395 9.395 9.39 9.395 9.395 9.395 9.395 9.3975 9.42 9.415 9.415 9.405 9.42 9.41 9.4 9.4012 9.4 9.4 9.4 9.41 9.4015 9.405 9.38 9.3815 9.37 9.37 9.37 9.385 9.38 9.39 9.37 9.37 9.375 9.4 9.395 9.39 9.39 9.395 9.385 9.39 9.4199 9.415 9.425 9.435 9.445 9.445 9.45

2023-12-11