Datasets:
AvishayDev
/
TEVA

Dataset card Viewer Files Community
1
text
stringlengths
619
2.72k
date
stringlengths
10
14
44.2097 44.07 44.12 44.16 44.16 44.18 44.15 44.17 44.18 44.21 44.24 44.2801 44.25 44.21 44.29 44.28 44.31 44.34 44.3 44.4 44.44 44.4527 44.46 44.47 44.3712 44.33 44.28 44.2624 44.26 44.2 44.205 44.13 44.11 44.105 44.08 44.0996 44.1577 44.17 44.2482 44.2 44.2076 44.24 44.279 44.39 44.4107 44.45 44.47 44.51 44.45 44.46 44.4 44.34 44.28 44.23 44.24 44.25 44.22 44.24 44.225 44.25 44.26 44.25 44.245 44.13 44.09 44.08 43.92 43.85 43.86 43.8222 43.77 43.73 43.67 43.71 43.79 43.7 43.74 43.66 43.67 43.69 43.69 43.75 43.74 43.705 43.72 43.66 43.61 43.6 43.51 43.4199 43.4901 43.54 43.6 43.56 43.52 43.47 43.41 43.39 43.455 43.45 43.4794 43.43 43.39 43.39 43.4205 43.45 43.4325 43.45 43.44 43.47 43.43 43.494 43.5 43.47 43.46 43.475 43.48 43.49 43.4807 43.45 43.5 43.46 43.41 43.48 43.5 43.47 43.47 43.45 43.47 43.41 43.46 43.5 43.5 43.51 43.55 43.5 43.48 43.41 43.4 43.386 43.44 43.42 43.45 43.37 43.385 43.33 43.35 43.34 43.37 43.35 43.34 43.33 43.34 43.28 43.271 43.25 43.24 43.29 43.33 43.35 43.3 43.3999 43.4 43.39 43.39 43.35 43.32 43.35 43.36 43.36 43.37 43.36 43.38 43.36 43.35 43.33 43.29 43.29 43.3 43.31 43.31 43.32 43.33 43.33 43.32 43.3176 43.29 43.28 43.21 43.1901 43.19 43.1701 43.1501 43.2 43.22 43.2356 43.2 43.22 43.211 43.21 43.22 43.22 43.24 43.24 43.24 43.24 43.2401 43.23 43.19 43.16 43.09 43.09 43.12 43.1299 43.11 43.05 43.04 43.0318 43.03 43.03 43.01 43 43 43 43.0099 43.01 43.0001 42.94 42.959 42.95 42.94 42.958 43 42.99 42.92 42.92 42.92 42.94 42.9501 42.952 42.95 42.95 42.94 42.9199 42.93 42.9339 42.9575 42.955 42.93 42.945 42.95 42.97 42.97 42.9424 42.9699 42.98 42.965 42.98 42.945 42.97 42.95 42.97 42.97 43 42.95 42.96 42.97 42.96 42.97 42.94 42.94 42.9982 43.06 43.02 43.01 43.02 42.99 43 42.99 43.02 43.01 43.02 42.995 43.075 43.1 43.09 43.14 43.15 43.15 43.1706 43.15 43.13 43.07 43.08 43.07 43.06 43.1 43.08 43.1 43.095 43.125 43.04 43.11 43.12 43.1 43.15 43.09 43.03 43.02 43.07 43.09 43.09 43.06 43.04 43.04 43.04 43.11 43.17 43.13 43.1 43.18 43.22 43.16 43.15 43.11 43.125 43.13 43.08 43.061 43.06 43.09 43.08 43.11 43.14 43.11 43.07 43.07 43.02 43.01 43.08 43.02 42.96 42.958 43.02 42.965 42.95 42.91 42.96 42.94 42.96 43 42.9803 43.04 43.05 43.06 43.04 43.04 43.13 43.17 43.15 43.1223 43.2 43.2322 43.1975 43.16 43.17 43.19 43.17 43.12 43.19 43.18 43.18 43.18 43.23 43.18 43.13 43.17 43.09 43.19 43.165 43.16 43.24 43.29 43.2377 43.2 43.26 43.265 43.28 43.29 43.27
2009-03-09
32.22 32.16 32.16 32.16 32.16 32.17 32.17 32.2 32.21 32.22 32.18 32.17 32.15 32.15 32.14 32.18 32.16 32.1601 32.19 32.1701 32.16 32.21 32.15 32.18 32.18 32.18 32.16 32.18 32.16 32.15 32.14 32.12 32.16 32.17 32.16 32.167 32.15 32.14 32.14 32.12 32.13 32.09 32.06 32.12 32.04 32.05 32.02 32.02 32.058 32.07 32.06 32.09 32.13 32.12 32.1 32.1 32.1 32.11 32.11 32.1 32.12 32.18 32.151 32.16 32.16 32.16 32.17 32.1501 32.24 32.25 32.26 32.25 32.27 32.26 32.24 32.26 32.26 32.25 32.232 32.21 32.21 32.24 32.1259 32.15 32.17 32.16 32.15 32.13 32.159 32.11 32.12 32.12 32.1 32.1 32.15 32.2 32.191 32.19 32.19 32.18 32.2 32.206 32.1801 32.2 32.17 32.17 32.17 32.17 32.2 32.22 32.22 32.23 32.22 32.21 32.21 32.23 32.23 32.19 32.22 32.22 32.24 32.24 32.22 32.23 32.2 32.2186 32.21 32.2199 32.22 32.24 32.23 32.23 32.2 32.24 32.24 32.23 32.22 32.23 32.24 32.246 32.24 32.25 32.25 32.27 32.29 32.29 32.29 32.28 32.27 32.28 32.29 32.27 32.26 32.29 32.29 32.2999 32.26 32.27 32.28 32.27 32.2 32.22 32.21 32.21 32.22 32.24 32.25 32.26 32.28 32.309 32.3 32.3 32.29 32.31 32.32 32.33 32.321 32.33 32.331 32.35 32.35 32.36 32.32 32.35 32.34 32.34 32.34 32.321 32.31 32.32 32.33 32.31 32.29 32.29 32.3 32.29 32.28 32.3 32.3 32.32 32.32 32.31 32.34 32.34 32.31 32.3 32.28 32.28 32.3 32.37 32.3501 32.35 32.34 32.34 32.4 32.4 32.35 32.38 32.39 32.42 32.47 32.43 32.43 32.45 32.47 32.475 32.45 32.45 32.46 32.45 32.45 32.46 32.45 32.44 32.45 32.44 32.48 32.48 32.48 32.47 32.47 32.46 32.46 32.45 32.45 32.4599 32.46 32.4499 32.45 32.43 32.4 32.41 32.4182 32.4 32.42 32.42 32.48 32.47 32.48 32.49 32.51 32.55 32.522 32.51 32.51 32.5 32.5 32.5 32.51 32.51 32.46 32.47 32.47 32.47 32.47 32.48 32.5 32.47 32.47 32.44 32.44 32.43 32.42 32.41 32.45 32.4 32.41 32.43 32.43 32.44 32.4399 32.4214 32.45 32.43 32.4 32.44 32.42 32.429 32.42 32.43 32.43 32.4 32.45 32.45 32.44 32.43 32.44 32.44 32.43 32.44 32.45 32.44 32.41 32.39 32.4188 32.44 32.44 32.44 32.44 32.48 32.48 32.499 32.49 32.48 32.46 32.46 32.46 32.48 32.48 32.47 32.49 32.49 32.49 32.5 32.48 32.49 32.48 32.49 32.48 32.47 32.48 32.48 32.49 32.49 32.5 32.49 32.5 32.4901 32.49 32.48 32.47 32.47 32.48 32.4986 32.5 32.5 32.5 32.49 32.48 32.47 32.4586 32.44 32.46 32.46 32.44 32.44 32.43 32.46 32.4684 32.47 32.47 32.46 32.46 32.48 32.47 32.49 32.49 32.49 32.49 32.48 32.47 32.46 32.47 32.48 32.44 32.48
2005-08-31
8.58 8.74 8.85 9.0475 8.845 8.9 8.915 8.94 8.9399 8.945 8.95 8.92 8.885 8.8121 8.74 8.77 8.745 8.7699 8.6701 8.68 8.75 8.78 8.75 8.76 8.75 8.735 8.735 8.71 8.7162 8.6899 8.685 8.66 8.65 8.64 8.68 8.68 8.7078 8.74 8.72 8.7014 8.76 8.77 8.78 8.76 8.815 8.825 8.86 8.8679 8.88 8.94 8.87 8.8959 8.89 8.93 8.96 8.97 8.96 8.965 9.005 8.94 9.025 9.05 9.045 9.0439 9.01 9.0167 8.98 9 9.02 9.025 9.055 9.0217 8.93 8.9512 8.945 9 8.9624 8.955 8.9123 8.855 8.8677 8.905 8.944 8.945 8.95 8.955 8.945 8.945 8.93 8.9499 8.975 8.9871 8.985 8.99 8.985 8.99 8.985 8.98 8.98 8.97 8.9506 8.97 8.99 9.025 9.0145 9.06 9.04 9.068 9.05 9.045 9.02 9.02 9.02 9.05 9.03 9 9.015 8.9865 8.9922 9.02 9.04 9.045 9.045 9.06 9.0541 9.055 9.1128 9.14 9.13 9.1378 9.1535 9.16 9.1254 9.1177 9.1066 9.1 9.0953 9.126 9.13 9.11 9.1 9.055 9.05 9.0349 9.0693 9.07 9.08 9.085 9.03 8.98 8.9 8.845 8.845 8.845 8.875 8.8933 8.8782 8.8515 8.87 8.94 8.9184 8.887 8.9149 8.905 8.9 8.94 8.945 8.95 8.9448 8.9578 8.98 8.9691 8.95 8.945 8.925 8.905 8.91 8.91 8.87 8.8902 8.89 8.8862 8.905 8.9 8.9342 8.9299 8.93 8.935 8.945 8.96 8.91 8.915 8.915 8.91 8.9156 8.93 8.93 8.92 8.925 8.87 8.855 8.8701 8.8464 8.85 8.84 8.83 8.8 8.795 8.749 8.72 8.735 8.72 8.695 8.6807 8.69 8.6852 8.695 8.7 8.725 8.76 8.7698 8.78 8.82 8.78 8.775 8.78 8.7 8.7 8.7 8.695 8.7 8.7 8.66 8.6809 8.6672 8.59 8.595 8.61 8.62 8.625 8.63 8.625 8.6199 8.575 8.62 8.57 8.585 8.556 8.56 8.5161 8.465 8.474 8.4872 8.5099 8.4699 8.48 8.455 8.41 8.31 8.3901 8.47 8.495 8.475 8.485 8.48 8.455 8.4199 8.4367 8.44 8.4416 8.445 8.44 8.4539 8.455 8.4561 8.472 8.48 8.5 8.465 8.45 8.465 8.495 8.475 8.47 8.5 8.49 8.4768 8.48 8.49 8.485 8.495 8.4866 8.5 8.5 8.48 8.47 8.475 8.415 8.415 8.4 8.4 8.405 8.43 8.425 8.428 8.45 8.47 8.49 8.485 8.4912 8.51 8.495 8.505 8.41 8.375 8.37 8.42 8.44 8.4461 8.385 8.38 8.395 8.4101 8.37 8.36 8.35 8.35 8.37 8.3801 8.385 8.3856 8.375 8.37 8.38 8.385 8.41 8.42 8.4333 8.421 8.41 8.41 8.415 8.42 8.415 8.4073 8.41 8.405 8.405 8.415 8.375 8.37 8.365 8.365 8.375 8.395 8.395 8.4 8.4 8.4 8.405 8.4199 8.405 8.41 8.4085 8.405 8.405 8.405 8.385 8.385 8.3867 8.385 8.395 8.3858 8.385 8.385 8.385 8.385 8.385 8.385 8.385 8.41 8.395 8.395 8.4 8.42 8.435 8.44 8.45 8.455 8.45 8.43
2019-11-07
61.11 61.14 61.04 61.02 61.05 61 61.17 61.11 61.1075 61.1081 61.13 61.13 61.1 61.13 61.1 61.019 61.01 61.06 61.09 61.155 61.17 61.14 61.17 61.17 61.169 61.2 61.18 61.17 61.17 61.16 61.2001 61.21 61.18 61.14 61.15 61.15 61.178 61.18 61.219 61.26 61.23 61.2236 61.1601 61.2 61.19 61.24 61.2785 61.29 61.3 61.29 61.29 61.3 61.3299 61.3 61.33 61.34 61.36 61.38 61.3801 61.4 61.437 61.44 61.45 61.46 61.45 61.46 61.45 61.48 61.48 61.49 61.44 61.49 61.5003 61.53 61.54 61.55 61.55 61.55 61.5701 61.59 61.58 61.6 61.59 61.6 61.64 61.67 61.68 61.64 61.64 61.66 61.66 61.68 61.67 61.6727 61.69 61.6675 61.71 61.72 61.7 61.67 61.65 61.67 61.66 61.65 61.66 61.65 61.66 61.67 61.66 61.69 61.65 61.66 61.67 61.69 61.69 61.69 61.68 61.66 61.67 61.66 61.6776 61.6795 61.66 61.66 61.65 61.65 61.65 61.65 61.65 61.66 61.64 61.66 61.66 61.6605 61.65 61.67 61.6683 61.66 61.64 61.64 61.6201 61.596 61.56 61.5534 61.55 61.5534 61.54 61.54 61.52 61.54 61.545 61.57 61.58 61.58 61.59 61.63 61.628 61.62 61.63 61.64 61.6199 61.63 61.625 61.6001 61.62 61.63 61.64 61.64 61.65 61.65 61.6505 61.67 61.67 61.65 61.6481 61.64 61.61 61.5875 61.57 61.58 61.57 61.568 61.5785 61.57 61.58 61.58 61.58 61.575 61.58 61.57 61.58 61.59 61.58 61.57 61.58 61.57 61.555 61.55 61.55 61.559 61.53 61.52 61.52 61.51 61.52 61.54 61.54 61.57 61.569 61.57 61.56 61.518 61.52 61.528 61.53 61.542 61.51 61.52 61.54 61.53 61.5775 61.55 61.55 61.57 61.5461 61.56 61.57 61.5673 61.56 61.56 61.56 61.56 61.56 61.57 61.53 61.5173 61.5 61.512 61.52 61.53 61.51 61.5 61.4899 61.4981 61.48 61.47 61.46 61.45 61.449 61.445 61.4884 61.5 61.4899 61.5 61.4761 61.5 61.48 61.5 61.498 61.5 61.5 61.5 61.49 61.5 61.49 61.49 61.494 61.47 61.5 61.4981 61.4695 61.49 61.49 61.49 61.49 61.485 61.49 61.5 61.49 61.49 61.46 61.46 61.41 61.41 61.43 61.43 61.4303 61.4 61.38 61.38 61.39 61.39 61.4 61.41 61.4139 61.41 61.415 61.43 61.43 61.4685 61.48 61.48 61.5 61.49 61.5 61.48 61.49 61.49 61.513 61.519 61.51 61.52 61.47 61.48 61.48 61.494 61.49 61.49 61.4987 61.4999 61.4981 61.47 61.48 61.48 61.5 61.505 61.5 61.5 61.5 61.5075 61.49 61.5 61.5 61.5 61.5 61.49 61.49 61.5 61.5 61.4901 61.5 61.49 61.49 61.49 61.492 61.4705 61.44 61.47 61.4782 61.4899 61.49 61.5 61.4919 61.49 61.49 61.5 61.5 61.5 61.5 61.5 61.5 61.51 61.52 61.52 61.53 61.51 61.5 61.4999 61.4998 61.52 61.52 61.53 61.545 61.55 61.57 61.57 61.57 61.57 61.57 61.59 61.56 61.58 61.5884 61.598 61.5992 61.59 61.5999 61.6 61.5965 61.66
2010-03-05
17.99 17.95 17.94 17.93 17.92 17.96 17.975 18 17.99 18.01 18.0442 18.06 18.07 18.0813 18.1 18.085 18.1199 18.14 18.1599 18.16 18.24 18.2275 18.2399 18.25 18.27 18.29 18.28 18.26 18.28 18.29 18.29 18.32 18.295 18.31 18.33 18.35 18.33 18.3156 18.31 18.27 18.29 18.33 18.35 18.345 18.36 18.36 18.43 18.44 18.51 18.515 18.64 18.72 18.7 18.71 18.755 18.7 18.74 18.74 18.74 18.745 18.75 18.7601 18.83 18.8 18.87 18.9 18.91 18.85 18.899 18.85 18.855 18.84 18.8 18.79 18.7801 18.79 18.78 18.76 18.785 18.76 18.75 18.78 18.78 18.785 18.825 18.86 18.87 18.8201 18.81 18.82 18.815 18.835 18.85 18.83 18.83 18.83 18.81 18.8 18.79 18.795 18.8 18.8 18.77 18.7701 18.765 18.725 18.725 18.72 18.6801 18.7 18.695 18.7 18.685 18.675 18.685 18.67 18.65 18.65 18.715 18.707 18.7 18.71 18.69 18.7544 18.75 18.74 18.73 18.69 18.69 18.68 18.73 18.73 18.72 18.695 18.71 18.73 18.73 18.76 18.76 18.75 18.73 18.73 18.76 18.755 18.73 18.72 18.715 18.72 18.74 18.71 18.73 18.72 18.6733 18.68 18.66 18.67 18.68 18.68 18.66 18.68 18.66 18.64 18.63 18.6 18.6 18.59 18.58 18.58 18.59 18.58 18.575 18.58 18.555 18.57 18.545 18.545 18.53 18.52 18.5 18.505 18.5 18.495 18.495 18.48 18.48 18.5 18.5 18.5 18.5 18.5 18.48 18.45 18.46 18.445 18.445 18.4551 18.475 18.5 18.499 18.52 18.55 18.54 18.5445 18.545 18.551 18.58 18.58 18.5799 18.5823 18.5947 18.6 18.6 18.59 18.55 18.575 18.58 18.55 18.55 18.55 18.57 18.55 18.55 18.55 18.52 18.525 18.53 18.525 18.52 18.5 18.5 18.48 18.485 18.475 18.48 18.45 18.425 18.405 18.42 18.445 18.435 18.45 18.46 18.45 18.45 18.4699 18.465 18.46 18.47 18.46 18.47 18.475 18.485 18.495 18.49 18.51 18.5275 18.54 18.54 18.515 18.53 18.535 18.54 18.52 18.535 18.525 18.51 18.525 18.5226 18.525 18.555 18.555 18.55 18.57 18.57 18.565 18.56 18.55 18.5563 18.5501 18.55 18.545 18.505 18.48 18.47 18.46 18.46 18.445 18.445 18.445 18.43 18.435 18.43 18.43 18.42 18.4 18.3933 18.4 18.395 18.3999 18.395 18.375 18.37 18.37 18.37 18.38 18.39 18.395 18.385 18.3607 18.3499 18.36 18.375 18.375 18.37 18.37 18.375 18.37 18.35 18.35 18.34 18.34 18.3207 18.31 18.3019 18.325 18.33 18.35 18.39 18.385 18.38 18.39 18.395 18.39 18.39 18.395 18.39 18.39 18.39 18.39 18.3762 18.375 18.38 18.38 18.37 18.37 18.375 18.38 18.41 18.405 18.405 18.405 18.41 18.425 18.43 18.425 18.425 18.42 18.42 18.425 18.43 18.415 18.41 18.4 18.415 18.41 18.415 18.38 18.38 18.365 18.36 18.385 18.37 18.35 18.35 18.39 18.3752 18.36 18.35 18.38 18.37 18.38 18.375 18.38 18.37 18.36 18.38 18.375 18.36 18.34 18.36
2018-03-16
53.44 53.38 53.43 53.49 53.45 53.4 53.43 53.43 53.39 53.4 53.45 53.524 53.44 53.44 53.37 53.44 53.56 53.46 53.45 53.47 53.43 53.42 53.38 53.36 53.27 53.33 53.19 53.26 53.25 53.25 53.24 53.25 53.275 53.25 53.25 53.23 53.2 53.23 53.245 53.2 53.16 53.18 53.14 53.23 53.245 53.17 53.17 53.1674 53.13 53.12 53.145 53.175 53.15 53.05 53.03 53.015 53.02 53.01 53.12 53.2 53.22 53.24 53.23 53.24 53.195 53.2 53.208 53.235 53.235 53.205 53.2 53.13 53.2 53.205 53.215 53.205 53.21 53.19 53.215 53.19 53.225 53.18 53.14 53.09 53.1286 53.105 53.05 53.08 53.04 53.02 53.0037 52.985 52.95 52.96 52.985 52.98 53 52.98 52.99 53.07 53.01 53.0644 53.0427 53.08 53.09 53.13 53.09 53.044 53.06 53.054 53.09 53.12 53.14 53.13 53.13 53.12 53.17 53.15 53.165 53.09 53.09 53.08 53.1 53.14 53.12 53.11 53.12 53.16 53.16 53.16 53.16 53.19 53.18 53.15 53.2 53.15 53.16 53.19 53.2 53.2 53.21 53.16 53.19 53.2 53.2 53.205 53.185 53.19 53.19 53.12 53.13 53.14 53.05 53.09 53.065 53.09 53.11 53.05 53.09 53.09 53.1 53.095 53.12 53.125 53.1 53.1 53.13 53.12 53.16 53.21 53.195 53.195 53.145 53.14 53.19 53.15 53.145 53.155 53.17 53.145 53.12 53.16 53.15 53.16 53.18 53.15 53.17 53.19 53.21 53.24 53.22 53.25 53.37 53.33 53.3 53.26 53.29 53.3 53.3 53.28 53.29 53.24 53.23 53.22 53.16 53.18 53.1725 53.165 53.12 53.15 53.17 53.14 53.135 53.1 53.105 53.13 53.12 53.1 53.05 53.04 53.02 53 53.04 53.03 53.04 53.13 53.05 53.07 53.1 53.11 53.115 53.08 53.03 53.03 53.07 53.06 53.03 53.04 53.1 53.085 53.09 53.06 53.069 53.02 53.01 53.07 53.09 53.12 53.13 53.1399 53.14 53.11 53.125 53.1664 53.2 53.18 53.13 53.13 53.075 53.09 53.085 53.035 53.049 53.05 53.065 53.015 53.03 53.03 53.035 53.035 53.02 53.03 53.02 52.98 53.02 53.01 53.025 52.995 53 52.99 52.99 52.995 52.98 52.995 53 53.01 52.98 53 53.0025 53 52.98 52.98 52.98 53 53 53 52.995 52.98 53 53 52.98 52.97 53.01 53.02 53.015 53.005 53 53 52.9909 52.9917 52.99 52.9801 53.13 53.13 53.11 53.05 53 52.99 52.97 52.98 52.99 52.93 52.98 52.98 52.95 52.99 53.1 53.08 53.05 53.035 53.065 53.09 53.12 53.125 53.13 53.1 53.0675 53.12 53.08 53.08 53.02 53.01 53.01 52.99 53.01 53.03 53.03 53.01 52.9899 53.04 53.04 53.08 53.04 53.035 53.03 53.04 53.05 53.02 53.03 53.03 53.025 53.06 53.01 53.05 53.0363 53.0537 53.0336 53.04 53.06 53.04 53 53.01 53.02 53.015 52.995 53.05 53.02 53.025 53.02 53.03 53.04 53 52.9999 52.99 52.965 52.96 52.955 52.93 52.905 52.92
2016-08-02
52.0199 52.02 51.98 51.975 51.96 51.91 51.8325 51.78 51.74 51.86 51.95 51.91 51.91 51.876 51.95 51.945 51.9575 51.92 51.935 51.89 51.94 51.92 51.99 52.14 52.2 52.255 52.1 52.11 52.135 52.12 52.26 52.17 52.075 51.92 51.97 51.93 51.9 51.87 51.92 51.98 51.98 51.99 52.03 52.12 52.1499 52.1 52.11 52.12 52.175 52.1399 52.14 52.159 52.16 52.041 52.04 52.057 51.95 51.92 51.94 51.9299 51.93 51.9 51.93 51.93 51.91 51.9061 51.95 51.92 51.91 51.94 51.96 52 52 52 52.02 52.01 52.01 51.98 51.89 51.9299 51.9 51.89 51.895 51.906 51.9671 51.91 51.85 51.911 51.93 51.97 51.97 52.04 52.109 52.08 52.09 52.08 52.02 52.01 52 51.96 51.99 52.01 52.02 52.08 52.09 52.06 52.07 52.06 52.06 52.06 52.06 52.075 52.14 52.15 52.15 52.14 52.1 52.11 52.12 52.17 52.14 52.14 52.11 52.11 52.04 52.08 52.0905 52.19 52.26 52.23 52.212 52.15 52.175 52.17 52.17 52.08 52.13 52.125 52.145 52.18 52.1799 52.2 52.2 52.18 52.15 52.145 52.155 52.15 52.15 52.21 52.19 52.16 52.157 52.12 52.08 52.07 52.03 52.06 52.08 52.1099 52.12 52.11 52.12 52.12 52.14 52.15 52.1761 52.17 52.209 52.16 52.17 52.185 52.18 52.19 52.19 52.2 52.19 52.2 52.1927 52.19 52.2 52.21 52.2 52.17 52.1375 52.14 52.13 52.1 52.11 52.14 52.1576 52.12 52.12 52.11 52.1 52.08 52.1 52.14 52.139 52.1161 52.13 52.1295 52.18 52.19 52.15 52.11 52.135 52.1 52.1504 52.18 52.145 52.13 52.11 52.06 52.03 52.0227 52 51.99 52.04 52.07 52.03 52.05 52.035 52.07 52.07 52.06 52.06 52.04 52.04 52.065 52.06 52.07 52.06 52.045 52.0561 52.05 52.055 52.06 52.074 52.127 52.16 52.18 52.17 52.165 52.1675 52.16 52.12 52.1216 52.17 52.155 52.15 52.12 52.12 52.12 52.126 52.15 52.19 52.21 52.22 52.27 52.2885 52.26 52.28 52.305 52.36 52.31 52.32 52.36 52.34 52.28 52.28 52.3101 52.3 52.26 52.2305 52.23 52.24 52.29 52.285 52.22 52.2312 52.22 52.26 52.27 52.28 52.29 52.27 52.24 52.27 52.31 52.32 52.32 52.37 52.38 52.3375 52.3501 52.4 52.41 52.4099 52.39 52.43 52.46 52.48 52.43 52.4 52.44 52.4227 52.47 52.46 52.47 52.47 52.51 52.5 52.56 52.5997 52.59 52.59 52.615 52.5901 52.61 52.58 52.526 52.5199 52.5 52.525 52.53 52.52 52.5 52.5 52.5 52.54 52.502 52.5 52.505 52.505 52.52 52.51 52.51 52.53 52.53 52.52 52.49 52.5 52.495 52.52 52.51 52.51 52.515 52.569 52.63 52.59 52.61 52.59 52.58 52.53 52.51 52.53 52.54 52.51 52.51 52.53 52.53 52.53 52.54 52.5 52.52 52.48 52.52 52.4901 52.4525 52.48 52.49 52.5125 52.53 52.54 52.51 52.51 52.54 52.6 52.645 52.64 52.6525 52.69 52.69 52.66 52.68 52.7 52.6975 52.63 52.6 52.47
2010-06-10
23.85 23.88 23.92 23.91 23.95 23.97 24.08 24.07 24.16 24.12 24.12 24.1 24.12 24.08 24.08 24.09 24.14 24.16 24.14 24.18 24.24 24.25 24.24 24.24 24.3 24.31 24.34 24.38 24.42 24.45 24.49 24.57 24.52 24.51 24.56 24.56 24.62 24.55 24.54 24.47 24.47 24.52 24.52 24.54 24.49 24.46 24.45 24.43 24.45 24.39 24.38 24.39 24.41 24.36 24.37 24.36 24.34 24.3 24.31 24.32 24.3 24.23 24.25 24.31 24.33 24.33 24.35 24.35 24.36 24.34 24.33 24.32 24.3 24.26 24.28 24.28 24.3099 24.31 24.3 24.29 24.27 24.29 24.28 24.28 24.26 24.25 24.25 24.24 24.26 24.25 24.24 24.23 24.2 24.22 24.22 24.21 24.23 24.25 24.24 24.23 24.25 24.25 24.26 24.26 24.26 24.24 24.27 24.27 24.24 24.26 24.26 24.25 24.23 24.23 24.24 24.23 24.23 24.25 24.24 24.25 24.25 24.23 24.24 24.24 24.23 24.23 24.23 24.231 24.2 24.2 24.19 24.21 24.2 24.19 24.19 24.19 24.18 24.18 24.18 24.21 24.21 24.23 24.18 24.2 24.2 24.2 24.19 24.21 24.22 24.19 24.21 24.19 24.17 24.2 24.22 24.2 24.2 24.21 24.23 24.24 24.22 24.23 24.22 24.2 24.21 24.24 24.22 24.22 24.23 24.24 24.25 24.25 24.24 24.27 24.27 24.28 24.28 24.26 24.27 24.28 24.3 24.3 24.3 24.34 24.329 24.31 24.3 24.31 24.3 24.29 24.3 24.29 24.3 24.3 24.3 24.29 24.29 24.27 24.27 24.27 24.27 24.27 24.27 24.26 24.29 24.27 24.27 24.27 24.25 24.25 24.24 24.26 24.24 24.23 24.25 24.27 24.25 24.25 24.25 24.25 24.24 24.25 24.25 24.27 24.29 24.29 24.25 24.24 24.25 24.25 24.25 24.25 24.25 24.24 24.25 24.24 24.23 24.25 24.25 24.25 24.25 24.24 24.25 24.23 24.25 24.24 24.23 24.24 24.24 24.23 24.2 24.18 24.17 24.17 24.2 24.19 24.19 24.17 24.18 24.19 24.18 24.15 24.16 24.16 24.19 24.2 24.2 24.2 24.17 24.17 24.13 24.14 24.12 24.12 24.13 24.15 24.19 24.21 24.22 24.212 24.25 24.25 24.25 24.25 24.25 24.26 24.25 24.23 24.25 24.24 24.24 24.22 24.25 24.2 24.2 24.16 24.17 24.17 24.15 24.11 24.15 24.12 24.06 24.08 24.08 24.08 24.08 24.07 24.08 24.09 24.09 24.09 24.09 24.09 24.09 24.1 24.1 24.11 24.11 24.12 24.12 24.11 24.11 24.11 24.12 24.12 24.12 24.11 24.06 24.061 24.07 24.07 24.07 24.07 24.08 24.08 24.07 24.08 24.08 24.06 24.08 24.1 24.06 24.06 24.08 24.09 24.08 24.09 24.09 24.09 24.08 24.07 24.08 24.08 24.1 24.08 24.1 24.1 24.09 24.13 24.15 24.14 24.12 24.11 24.09 24.06 24.07 24.06 24.06 24.08 24.08 24.05 24.01 24.03 23.99 23.96 23.99 23.99 23.96 23.97 23.95 23.97 23.98 24 24 24 24 24 24 24 23.99
2004-10-18
65.39 65.3 65.35 65.34 65.35 65.378 65.33 65.33 65.38 65.37 65.35 65.35 65.33 65.34 65.38 65.33 65.43 65.43 65.36 65.3 65.25 65.22 65.324 65.32 65.34 65.4 65.4 65.4 65.42 65.33 65.41 65.38 65.32 65.41 65.45 65.44 65.4 65.26 65.29 65.28 65.27 65.26 65.28 65.26 65.26 65.27 65.25 65.28 65.25 65.38 65.2 65.28 65.28 65.27 65.25 65.33 65.33 65.38 65.39 65.374 65.3 65.25 65.28 65.32 65.34 65.38 65.36 65.45 65.42 65.41 65.38 65.45 65.42 65.4 65.39 65.38 65.39 65.43 65.39 65.44 65.38 65.36 65.5 65.39 65.37 65.37 65.42 65.4 65.4 65.41 65.41 65.34 65.39 65.25 65.26 65.32 65.28 65.26 65.26 65.26 65.28 65.23 65.2 65.29 65.3 65.31 65.24 65.23 65.24 65.28 65.24 65.24 65.21 65.21 65.2 65.15 65.22 65.23 65.22 65.12 65.17 65.14 65.1 65.09 65.22 65.15 65.21 65.27 65.11 65.21 65.25 65.32 65.29 65.28 65.31 65.33 65.3 65.3 65.31 65.3 65.35 65.39 65.38 65.36 65.35 65.33 65.3 65.34 65.34 65.41 65.39 65.37 65.34 65.4 65.4 65.38 65.41 65.38 65.43 65.42 65.43 65.38 65.39 65.38 65.42 65.44 65.43 65.44 65.5 65.45 65.431 65.47 65.59 65.59 65.61 65.51 65.51 65.5 65.47 65.5 65.53 65.5 65.51 65.5 65.5 65.532 65.529 65.57 65.53 65.54 65.64 65.64 65.64 65.64 65.6 65.6 65.62 65.6 65.61 65.63 65.61 65.63 65.64 65.6 65.64 65.64 65.64 65.65 65.7 65.65 65.65 65.62 65.66 65.629 65.62 65.54 65.55 65.56 65.59 65.59 65.59 65.61 65.6 65.6 65.59 65.6 65.59 65.6 65.61 65.51 65.53 65.51 65.51 65.52 65.56 65.61 65.64 65.63 65.61 65.6 65.59 65.66 65.66 65.62 65.61 65.6 65.71 65.648 65.65 65.66 65.59 65.59 65.56 65.57 65.56 65.54 65.55 65.55 65.54 65.51 65.5 65.48 65.49 65.43 65.46 65.46 65.48 65.5 65.44 65.46 65.46 65.43 65.47 65.5 65.42 65.49 65.44 65.43 65.43 65.46 65.456 65.37 65.38 65.32 65.3 65.38 65.44 65.4 65.41 65.37 65.34 65.33 65.36 65.4 65.4 65.45 65.48 65.45 65.45 65.44 65.42 65.42 65.44 65.43 65.43 65.43 65.4 65.41 65.44 65.43 65.4 65.43 65.41 65.43 65.41 65.41 65.43 65.42 65.43 65.45 65.44 65.48 65.46 65.44 65.42 65.45 65.43 65.44 65.5 65.47 65.44 65.44 65.45 65.46 65.5 65.49 65.55 65.55 65.58 65.58 65.6 65.57 65.51 65.55 65.57 65.57 65.53 65.54 65.55 65.57 65.55 65.6 65.62 65.6 65.61 65.62 65.59 65.62 65.65 65.63 65.65 65.64 65.624 65.64 65.63 65.61 65.61 65.61 65.62 65.59 65.58 65.59 65.6 65.57 65.64 65.65 65.64 65.64 65.59 65.61 65.59 65.59 65.59 65.59 65.55 65.55
2004-05-24
19.98 19.95 19.86 19.91 19.86 19.8617 19.8288 19.84 19.88 19.88 19.9 19.89 19.86 19.87 19.8469 19.875 19.89 19.895 19.96 19.945 19.95 19.93 19.93 19.9201 19.93 19.9 19.92 19.915 19.9 19.9199 19.915 19.93 19.93 19.94 19.945 19.91 19.9 19.908 19.91 19.9 19.9 19.88 19.86 19.87 19.82 19.8047 19.82 19.805 19.755 19.765 19.77 19.77 19.7624 19.77 19.765 19.7699 19.7355 19.7299 19.73 19.75 19.75 19.7468 19.73 19.74 19.72 19.68 19.65 19.6401 19.64 19.68 19.7 19.69 19.71 19.7 19.71 19.73 19.725 19.75 19.73 19.725 19.703 19.7 19.7155 19.72 19.72 19.72 19.68 19.685 19.68 19.68 19.68 19.655 19.65 19.64 19.646 19.66 19.645 19.63 19.63 19.66 19.65 19.63 19.625 19.605 19.62 19.645 19.68 19.69 19.675 19.66 19.65 19.64 19.62 19.6398 19.626 19.64 19.65 19.665 19.675 19.675 19.675 19.69 19.69 19.7 19.69 19.68 19.66 19.66 19.68 19.68 19.68 19.68 19.68 19.67 19.655 19.64 19.63 19.62 19.625 19.61 19.6 19.6 19.59 19.599 19.59 19.6 19.59 19.59 19.6 19.595 19.565 19.55 19.537 19.5347 19.54 19.57 19.5999 19.585 19.59 19.555 19.6 19.595 19.6 19.585 19.575 19.58 19.56 19.55 19.555 19.575 19.5701 19.56 19.565 19.565 19.56 19.5571 19.56 19.56 19.555 19.555 19.565 19.565 19.57 19.58 19.572 19.57 19.565 19.56 19.5664 19.56 19.5628 19.56 19.5699 19.56 19.5601 19.565 19.565 19.555 19.54 19.54 19.5448 19.542 19.545 19.5333 19.54 19.5499 19.545 19.535 19.535 19.535 19.5276 19.525 19.55 19.56 19.56 19.5546 19.55 19.54 19.54 19.545 19.54 19.545 19.545 19.545 19.52 19.485 19.485 19.5 19.49 19.495 19.47 19.45 19.45 19.45 19.445 19.45 19.455 19.48 19.505 19.48 19.4852 19.47 19.475 19.475 19.485 19.485 19.485 19.46 19.4642 19.46 19.455 19.435 19.43 19.42 19.41 19.41 19.39 19.395 19.39 19.37 19.37 19.37 19.365 19.365 19.3 19.345 19.355 19.355 19.345 19.3545 19.35 19.35 19.335 19.36 19.375 19.365 19.365 19.365 19.345 19.3351 19.37 19.36 19.37 19.3647 19.38 19.3899 19.37 19.36 19.365 19.37 19.37 19.36 19.375 19.38 19.3699 19.3799 19.38 19.38 19.355 19.345 19.37 19.36 19.36 19.35 19.34 19.3401 19.3499 19.33 19.33 19.325 19.32 19.33 19.315 19.3144 19.315 19.33 19.345 19.345 19.3499 19.335 19.3241 19.32 19.3 19.285 19.29 19.27 19.3067 19.3079 19.3 19.3015 19.305 19.3 19.2925 19.285 19.315 19.295 19.3 19.3 19.3 19.29 19.3007 19.285 19.2933 19.295 19.2899 19.28 19.265 19.2788 19.28 19.2701 19.273 19.29 19.285 19.29 19.28 19.25 19.2435 19.21 19.22 19.25 19.25 19.245 19.27 19.26 19.23 19.2399 19.245 19.235 19.2651 19.255 19.255 19.255 19.255 19.245 19.255 19.23 19.22 19.235 19.2399 19.235 19.24 19.22 19.215 19.235 19.21 19.2 19.2 19.18 19.17
2019-02-06
39.06 39.03 39.03 39.0397 39.01 39.095 39.1001 39.03 39.0401 39.0292 39.025 39.01 39.04 39.04 39.04 39.0375 39.03 39.04 39.03 39.025 39.02 39.0201 39.01 39.01 39.02 39 39.004 39.02 39.1 39.145 39.12 39.13 39.09 39.09 39.09 39.09 39.07 39.06 39.04 39.06 39.06 39.07 39.06 39.06 39.09 39.06 39.1 39.1 39.105 39.1 39.085 39.094 39.09 39.09 39.09 39.085 39.09 39.1 39.1 39.11 39.1201 39.1075 39.12 39.12 39.1 39.115 39.1 39.12 39.12 39.115 39.12 39.115 39.14 39.12 39.115 39.104 39.105 39.11 39.1 39.0949 39.09 39.0976 39.0962 39.1 39.0975 39.12 39.12 39.12 39.105 39.1 39.11 39.11 39.11 39.12 39.115 39.13 39.13 39.13 39.14 39.145 39.14 39.15 39.1882 39.18 39.23 39.2 39.2 39.21 39.22 39.23 39.2701 39.269 39.22 39.22 39.21 39.17 39.17 39.1799 39.16 39.15 39.17 39.1701 39.1701 39.1696 39.15 39.14 39.1404 39.145 39.145 39.15 39.16 39.17 39.18 39.19 39.18 39.17 39.17 39.18 39.1856 39.194 39.19 39.2 39.23 39.23 39.24 39.2552 39.26 39.21 39.223 39.2272 39.22 39.215 39.2 39.19 39.19 39.185 39.18 39.1701 39.15 39.14 39.15 39.155 39.15 39.15 39.1558 39.17 39.17 39.17 39.18 39.1904 39.21 39.19 39.18 39.18 39.18 39.2 39.2 39.2 39.2 39.19 39.2 39.2 39.2 39.196 39.2 39.195 39.194 39.2 39.21 39.21 39.21 39.2 39.2 39.2 39.2 39.2 39.2 39.1979 39.2 39.21 39.19 39.19 39.2 39.2 39.2 39.205 39.21 39.2026 39.2055 39.23 39.25 39.2 39.2 39.2 39.205 39.2 39.21 39.21 39.23 39.24 39.24 39.2446 39.25 39.26 39.28 39.285 39.2948 39.29 39.31 39.29 39.295 39.28 39.29 39.29 39.28 39.29 39.29 39.28 39.28 39.29 39.299 39.2675 39.265 39.27 39.27 39.275 39.285 39.3 39.31 39.298 39.3 39.29 39.29 39.3 39.3 39.33 39.34 39.35 39.36 39.32 39.314 39.32 39.31 39.3 39.3024 39.285 39.3 39.3 39.3 39.33 39.33 39.345 39.35 39.32 39.32 39.32 39.35 39.355 39.358 39.38 39.38 39.38 39.3743 39.37 39.38 39.38 39.4 39.41 39.4101 39.43 39.44 39.42 39.41 39.38 39.36 39.35 39.355 39.375 39.35 39.34 39.3301 39.34 39.33 39.33 39.33 39.3325 39.3301 39.35 39.3401 39.3517 39.36 39.3501 39.36 39.355 39.356 39.33 39.34 39.33 39.33 39.33 39.34 39.33 39.345 39.34 39.35 39.34 39.346 39.34 39.3504 39.35 39.355 39.36 39.36 39.36 39.3501 39.33 39.3301 39.342 39.354 39.36 39.35 39.35 39.36 39.3523 39.35 39.3555 39.355 39.36 39.345 39.34 39.34 39.34 39.355 39.36 39.36 39.3542 39.355 39.34 39.34 39.33 39.34 39.34 39.34 39.34 39.35 39.36 39.37 39.38 39.38 39.39 39.4 39.4 39.4 39.41 39.43 39.45 39.47 39.46 39.4801 39.48 39.48 39.48 39.49 39.51 39.53 39.49 39.5 39.54
2013-07-12
50.5 50.4 50.51 50.38 50.39 50.48 50.355 50.34 50.35 50.38 50.4 50.5 50.46 50.53 50.47 50.46 50.42 50.4 50.38 50.44 50.43 50.47 50.48 50.44 50.46 50.47 50.43 50.3836 50.41 50.39 50.355 50.35 50.32 50.31 50.31 50.275 50.22 50.24 50.215 50.22 50.19 50.25 50.244 50.2599 50.265 50.4 50.39 50.31 50.285 50.215 50.225 50.24 50.3 50.38 50.5146 50.46 50.5 50.485 50.48 50.465 50.48 50.48 50.41 50.4 50.36 50.36 50.34 50.355 50.385 50.4 50.3746 50.375 50.3062 50.335 50.33 50.295 50.2991 50.28 50.33 50.335 50.3199 50.34 50.38 50.435 50.44 50.4693 50.48 50.475 50.46 50.46 50.42 50.42 50.45 50.47 50.41 50.361 50.34 50.37 50.37 50.36 50.33 50.36 50.35 50.36 50.35 50.36 50.3399 50.35 50.36 50.4 50.47 50.46 50.45 50.4931 50.51 50.5066 50.5201 50.505 50.5 50.54 50.51 50.515 50.485 50.5 50.51 50.48 50.48 50.475 50.53 50.5 50.49 50.49 50.47 50.49 50.49 50.455 50.48 50.46 50.47 50.45 50.42 50.45 50.48 50.48 50.46 50.44 50.425 50.44 50.44 50.4101 50.38 50.415 50.42 50.4 50.36 50.34 50.33 50.355 50.43 50.435 50.405 50.39 50.4 50.38 50.36 50.31 50.36 50.295 50.3 50.31 50.29 50.3775 50.42 50.35 50.37 50.3295 50.29 50.31 50.29 50.26 50.25 50.36 50.27 50.29 50.28 50.26 50.24 50.25 50.26 50.27 50.255 50.28 50.245 50.223 50.24 50.215 50.23 50.24 50.23 50.23 50.24 50.205 50.185 50.2 50.26 50.295 50.3 50.28 50.26 50.225 50.21 50.26 50.25 50.2006 50.23 50.21 50.27 50.22 50.25 50.22 50.22 50.23 50.28 50.25 50.265 50.26 50.25 50.28 50.3 50.3 50.33 50.35 50.33 50.37 50.35 50.37 50.33 50.35 50.33 50.3313 50.3136 50.295 50.3066 50.3 50.315 50.31 50.33 50.32 50.32 50.345 50.345 50.38 50.3498 50.335 50.36 50.33 50.32 50.305 50.315 50.365 50.355 50.35 50.3399 50.335 50.3061 50.285 50.3 50.3199 50.315 50.325 50.31 50.305 50.3 50.285 50.3 50.375 50.395 50.415 50.4 50.39 50.4 50.35 50.3625 50.385 50.4 50.38 50.4 50.42 50.42 50.41 50.405 50.415 50.42 50.41 50.4 50.41 50.405 50.42 50.395 50.41 50.41 50.37 50.365 50.37 50.38 50.4 50.375 50.395 50.38 50.38 50.37 50.38 50.39 50.37 50.36 50.37 50.355 50.3499 50.3125 50.35 50.34 50.35 50.36 50.385 50.37 50.36 50.365 50.34 50.3799 50.385 50.3399 50.33 50.36 50.33 50.3499 50.355 50.39 50.38 50.3699 50.36 50.35 50.4 50.44 50.449 50.47 50.49 50.475 50.445 50.412 50.415 50.43 50.41 50.415 50.43 50.45 50.47 50.48 50.475 50.48 50.46 50.47 50.465 50.46 50.4599 50.455 50.481 50.495 50.485 50.46 50.465 50.48 50.5 50.49 50.45 50.445 50.45 50.445 50.455 50.44 50.41 50.43 50.425 50.4 50.395 50.425 50.39 50.365 50.39 50.4 50.39
2016-08-31
53.35 53.51 53.65 53.75 53.85 53.91 54.05 54.27 54.0196 54.08 54.18 54.03 54.08 54.0699 54.029 54.05 53.94 53.94 53.9 53.97 54.09 54.09 54.03 53.93 53.882 53.95 53.97 53.98 53.95 54.03 53.95 54.02 54.07 54.09 54.08 54.07 53.99 53.9839 53.99 54.07 54.13 54.08 54.09 54.08 54.21 54.2 54.22 54.24 54.226 54.17 54.18 54.1575 54.19 54.26 54.26 54.28 54.34 54.38 54.44 54.45 54.45 54.38 54.47 54.45 54.4699 54.49 54.4701 54.485 54.488 54.5 54.49 54.53 54.52 54.5 54.52 54.5 54.4 54.41 54.38 54.37 54.31 54.29 54.32 54.29 54.29 54.2609 54.26 54.24 54.2501 54.24 54.25 54.2499 54.28 54.29 54.29 54.27 54.18 54.15 54.13 54.09 54.14 54.14 54.08 54.06 54.117 54.1301 54.11 54.12 54.12 54.12 54.13 54.25 54.29 54.2925 54.27 54.27 54.23 54.25 54.26 54.29 54.29 54.26 54.2661 54.29 54.3 54.3 54.34 54.35 54.29 54.3 54.29 54.27 54.25 54.2 54.18 54.19 54.19 54.18 54.2 54.22 54.2101 54.21 54.2 54.2 54.188 54.182 54.2 54.19 54.2 54.19 54.1801 54.185 54.185 54.185 54.18 54.2 54.19 54.2 54.2 54.18 54.19 54.2 54.18 54.18 54.17 54.15 54.14 54.1455 54.1595 54.2 54.25 54.275 54.21 54.23 54.21 54.28 54.31 54.315 54.31 54.35 54.33 54.3 54.2801 54.315 54.3 54.3132 54.3099 54.2999 54.27 54.278 54.25 54.26 54.28 54.3 54.3076 54.33 54.3302 54.35 54.365 54.365 54.38 54.3519 54.345 54.32 54.31 54.317 54.3119 54.315 54.3 54.3119 54.31 54.32 54.31 54.3 54.3 54.32 54.32 54.32 54.3275 54.31 54.2699 54.2419 54.21 54.195 54.1999 54.19 54.16 54.16 54.1519 54.14 54.15 54.14 54.1399 54.1399 54.12 54.1 54.09 54.09 54.09 54.08 54.09 54.11 54.1101 54.09 54.09 54.04 54.0424 54.05 54.05 54.05 54.06 54.06 54.06 54.09 54.08 54.08 54.0999 54.08 54.04 54.04 54.05 54.08 54.1 54.09 54.05 54.035 54.0565 54.05 54.092 54.09 54.08 54.04 54.09 54.0605 54.08 54.1099 54.14 54.16 54.18 54.18 54.18 54.18 54.19 54.23 54.26 54.29 54.3465 54.355 54.3539 54.385 54.4 54.39 54.4 54.44 54.425 54.4 54.3601 54.3835 54.385 54.3899 54.385 54.39 54.37 54.3799 54.37 54.36 54.34 54.34 54.345 54.3325 54.365 54.37 54.38 54.4 54.38 54.38 54.3701 54.42 54.41 54.41 54.375 54.4075 54.4 54.37 54.365 54.365 54.34 54.305 54.3 54.31 54.36 54.36 54.37 54.4 54.415 54.41 54.39 54.38 54.375 54.38 54.36 54.36 54.38 54.3605 54.36 54.35 54.38 54.3891 54.38 54.375 54.36 54.38 54.4 54.36 54.35 54.31 54.3182 54.32 54.34 54.28 54.285 54.3 54.31 54.32 54.33 54.325 54.35 54.34 54.35 54.32 54.3 54.3301 54.3 54.28 54.22 54.2 54.231 54.23 54.23 54.25 54.25 54.25 54.24 54.25 54.24 54.25 54.26 54.25 54.27 54.3 54.25
2010-09-08
64.48 64.37 64.62 64.6 64.53 64.51 64.583 64.58 64.52 64.59 64.59 64.55 64.6 64.62 64.65 64.63 64.62 64.59 64.55 64.65 64.61 64.58 64.67 64.67 64.53 64.47 64.52 64.49 64.5 64.5 64.43 64.33 64.36 64.31 64.3 64.37 64.35 64.31 64.3 64.345 64.31 64.31 64.33 64.32 64.23 64.25 64.23 64.09 64.24 64.08 64.13 64.21 64.07 64.05 64.06 64.1 64.16 64.284 64.246 64.24 64.26 64.3 64.3 64.3 64.3 64.3 64.28 64.3 64.3 64.35 64.35 64.35 64.35 64.36 64.377 64.38 64.36 64.34 64.37 64.348 64.34 64.32 64.37 64.37 64.35 64.369 64.36 64.36 64.37 64.376 64.38 64.382 64.36 64.42 64.439 64.46 64.433 64.44 64.5 64.49 64.42 64.43 64.41 64.41 64.41 64.41 64.41 64.38 64.416 64.38 64.426 64.42 64.43 64.44 64.44 64.43 64.41 64.44 64.44 64.43 64.42 64.43 64.42 64.43 64.44 64.42 64.39 64.42 64.4 64.4 64.4 64.41 64.45 64.44 64.46 64.46 64.464 64.479 64.46 64.47 64.44 64.4 64.4 64.42 64.38 64.4 64.39 64.44 64.43 64.41 64.41 64.43 64.47 64.467 64.47 64.47 64.5 64.46 64.46 64.47 64.48 64.5 64.51 64.46 64.46 64.48 64.49 64.49 64.45 64.46 64.46 64.46 64.49 64.5 64.51 64.51 64.51 64.5 64.5 64.501 64.5 64.56 64.55 64.55 64.56 64.55 64.6 64.57 64.587 64.6 64.6 64.618 64.618 64.63 64.67 64.67 64.53 64.58 64.55 64.61 64.52 64.49 64.5 64.5 64.5 64.5 64.52 64.51 64.52 64.54 64.523 64.53 64.52 64.53 64.52 64.5 64.5 64.5 64.45 64.45 64.44 64.476 64.46 64.45 64.46 64.48 64.46 64.52 64.5 64.49 64.49 64.52 64.51 64.49 64.51 64.52 64.5 64.52 64.5 64.5 64.5 64.51 64.5 64.53 64.5 64.52 64.51 64.51 64.54 64.56 64.56 64.57 64.51 64.54 64.63 64.58 64.58 64.544 64.58 64.56 64.513 64.5 64.52 64.5 64.5 64.51 64.51 64.5 64.5 64.5 64.51 64.55 64.56 64.56 64.58 64.58 64.57 64.6 64.65 64.66 64.64 64.65 64.67 64.62 64.63 64.58 64.57 64.56 64.53 64.54 64.52 64.52 64.54 64.55 64.57 64.55 64.59 64.56 64.56 64.6 64.6 64.59 64.6 64.63 64.65 64.65 64.66 64.67 64.68 64.69 64.66 64.66 64.71 64.7 64.75 64.7 64.7 64.67 64.69 64.68 64.65 64.68 64.68 64.67 64.67 64.68 64.68 64.7 64.71 64.71 64.72 64.71 64.71 64.66 64.65 64.6 64.6 64.62 64.6 64.62 64.62 64.65 64.67 64.62 64.61 64.6 64.63 64.67 64.69 64.67 64.67 64.67 64.76 64.827 64.79 64.78 64.72 64.75 64.74 64.65 64.67 64.72 64.74 64.71 64.72 64.69 64.7 64.66 64.74 64.7 64.73 64.74 64.73 64.65 64.73 64.88 64.84
2004-04-19 (1)
9.48 9.47 9.4775 9.489 9.44 9.42 9.45 9.45 9.47 9.475 9.46 9.4599 9.48 9.485 9.505 9.495 9.495 9.49 9.5 9.48 9.51 9.5102 9.51 9.52 9.5279 9.5 9.5181 9.51 9.515 9.515 9.52 9.515 9.5036 9.495 9.49 9.5 9.505 9.5 9.5 9.505 9.535 9.54 9.555 9.555 9.56 9.555 9.575 9.58 9.585 9.57 9.575 9.57 9.565 9.57 9.57 9.565 9.57 9.56 9.555 9.555 9.555 9.555 9.54 9.535 9.52 9.525 9.525 9.505 9.505 9.5 9.4825 9.495 9.495 9.495 9.51 9.53 9.5204 9.525 9.525 9.525 9.515 9.525 9.525 9.535 9.535 9.53 9.54 9.53 9.537 9.53 9.535 9.535 9.53 9.52 9.52 9.54 9.535 9.5419 9.535 9.535 9.535 9.54 9.545 9.545 9.5401 9.53 9.53 9.535 9.54 9.555 9.55 9.555 9.555 9.555 9.555 9.555 9.55 9.555 9.54 9.545 9.5407 9.55 9.54 9.54 9.54 9.545 9.545 9.53 9.525 9.525 9.52 9.525 9.525 9.53 9.52 9.525 9.515 9.515 9.525 9.52 9.525 9.515 9.515 9.515 9.51 9.525 9.54 9.534 9.535 9.53 9.535 9.535 9.53 9.53 9.525 9.52 9.52 9.515 9.5299 9.525 9.535 9.555 9.545 9.5482 9.55 9.545 9.545 9.54 9.55 9.545 9.55 9.545 9.55 9.555 9.55 9.55 9.57 9.5764 9.571 9.5797 9.565 9.56 9.565 9.565 9.56 9.565 9.565 9.565 9.555 9.55 9.555 9.555 9.54 9.55 9.555 9.55 9.545 9.54 9.535 9.53 9.54 9.535 9.535 9.5399 9.525 9.52 9.525 9.52 9.52 9.525 9.5168 9.51 9.515 9.515 9.505 9.505 9.51 9.515 9.51 9.505 9.51 9.5101 9.515 9.515 9.52 9.5158 9.52 9.515 9.515 9.51 9.505 9.505 9.505 9.51 9.49 9.5 9.505 9.51 9.51 9.505 9.505 9.505 9.5152 9.5091 9.5099 9.51 9.505 9.505 9.505 9.52 9.515 9.515 9.525 9.525 9.525 9.52 9.525 9.515 9.515 9.52 9.515 9.51 9.505 9.505 9.505 9.505 9.505 9.5 9.505 9.505 9.505 9.5 9.505 9.505 9.505 9.505 9.505 9.505 9.5 9.505 9.505 9.5016 9.5 9.505 9.5 9.505 9.505 9.505 9.5046 9.5 9.505 9.505 9.505 9.51 9.511 9.53 9.54 9.535 9.535 9.535 9.53 9.55 9.53 9.54 9.54 9.535 9.54 9.55 9.545 9.55 9.5433 9.545 9.5429 9.535 9.535 9.535 9.525 9.51 9.51 9.51 9.515 9.515 9.515 9.52 9.505 9.505 9.505 9.505 9.505 9.51 9.515 9.519 9.51 9.505 9.505 9.515 9.51 9.51 9.505 9.505 9.505 9.51 9.505 9.505 9.5 9.505 9.52 9.53 9.535 9.525 9.525 9.525 9.535 9.535 9.54 9.535 9.54 9.535 9.535 9.53 9.53 9.535 9.52 9.525 9.52 9.52 9.525 9.525 9.525 9.525 9.535 9.53 9.52 9.53 9.53 9.534 9.535 9.535 9.53 9.525 9.525 9.525 9.52 9.525 9.52 9.525 9.525 9.52 9.52 9.54 9.54
2021-11-11
38.55 38.51 38.52 38.56 38.51 38.46 38.42 38.5 38.45 38.4 38.52 38.52 38.5 38.5 38.5 38.5 38.55 38.56 38.61 38.6128 38.72 38.68 38.69 38.73 38.71 38.7 38.68 38.56 38.6 38.53 38.53 38.51 38.54 38.6 38.64 38.64 38.55 38.61 38.59 38.52 38.47 38.48 38.47 38.448 38.48 38.48 38.47 38.46 38.46 38.47 38.5 38.47 38.49 38.53 38.59 38.56 38.55 38.54 38.57 38.61 38.6 38.6 38.69 38.77 38.83 38.8 38.79 38.88 38.92 38.84 38.8455 38.85 38.84 38.85 38.8501 38.86 38.89 38.883 38.9 38.89 38.87 38.84 38.83 38.85 38.83 38.82 38.77 38.74 38.7468 38.74 38.79 38.9 38.76 38.81 38.83 38.8786 38.88 38.87 38.86 38.85 38.85 38.85 38.85 38.84 38.86 38.87 38.9 38.96 38.98 38.98 38.92 38.94 38.94 38.94 38.95 38.95 38.97 38.94 38.95 38.952 38.96 38.96 38.94 38.9385 38.95 38.92 38.92 38.89 38.89 38.89 38.88 38.89 38.88 38.88 38.88 38.88 38.86 38.85 38.85 38.8499 38.8412 38.84 38.86 38.86 38.85 38.84 38.83 38.85 38.86 38.84 38.85 38.83 38.81 38.8464 38.799 38.778 38.76 38.74 38.77 38.8 38.84 38.83 38.86 38.87 38.88 38.86 38.89 38.9 38.88 38.9 38.91 38.89 38.91 38.93 38.92 38.9 38.8985 38.9 38.9 38.9 38.92 38.92 38.94 38.92 38.94 38.91 38.91 38.921 38.94 38.92 38.917 38.918 38.93 38.92 38.91 38.922 38.93 38.93 38.93 38.93 38.93 38.93 38.93 38.93 38.93 38.93 38.9385 38.938 38.93 38.93 38.94 38.9399 38.94 38.92 38.93 38.93 38.92 38.93 38.93 38.91 38.9 38.93 38.93 38.9386 38.93 38.93 38.93 38.932 38.94 38.93 38.93 38.99 38.96 38.98 38.94 38.96 38.96 38.941 38.98 38.97 38.93 38.97 38.93 38.96 38.95 38.96 38.96 38.97 38.96 38.95 38.93 38.94 38.94 38.96 38.95 38.97 38.96 38.96 38.96 38.95 38.96 38.95 38.9514 38.95 38.9585 38.95 38.97 38.95 38.97 38.99 38.99 38.99 38.99 38.988 38.99 38.98 38.98 38.99 38.9899 38.99 38.98 38.98 38.99 38.99 38.98 38.9815 38.99 38.99 38.9899 38.98 38.99 38.98 38.95 38.95 38.93 38.94 38.99 38.979 38.97 38.97 38.99 38.99 38.99 38.99 38.97 38.9899 38.97 38.96 38.98 38.99 38.99 38.97 38.99 38.99 38.99 38.99 38.9885 38.98 38.98 39.06 39.09 39.08 39.1 39.1 39.0985 39.1 39.07 39.06 39.05 39.01 38.99 39 39 38.97 38.98 38.97 38.99 38.99 38.99 38.94 38.99 38.9715 38.96 38.95 38.95 38.96 38.96 38.99 38.99 38.99 38.99 38.99 38.99 38.99 38.98 38.99 38.99 38.99 38.98 38.98 38.98 38.988 38.99 38.99 38.98 38.98 38.988 38.99 38.99 38.98 38.97 38.96 38.97 38.962 38.96 38.97 38.98 38.98 38.99 38.99 38.99 38.99 38.99 38.99 38.98 38.99 38.99 39.01 39
2005-11-03
67.57 67.45 67.32 67.32 67.34 67.33 67.29 67.225 67.28 67.39 67.45 67.63 67.63 67.62 67.45 67.13 67.1172 67.27 67.2604 67.24 67.27 67.28 67.27 67.32 67.42 67.415 67.46 67.54 67.505 67.55 67.6599 67.77 67.74 67.8 67.785 67.8299 67.84 67.82 67.73 67.79 67.765 67.71 67.63 67.56 67.5 67.46 67.57 67.48 67.665 67.7299 67.875 67.87 67.96 68.01 68.08 68.1 68.08 68.05 68.05 68.1 68.16 68.155 68.09 68.07 68.01 67.925 67.85 67.73 67.7 67.61 67.64 67.69 67.73 67.66 67.635 67.69 67.6 67.61 67.4 67.38 67.4 67.5 67.5 67.52 67.51 67.5 67.51 67.49 67.515 67.52 67.54 67.555 67.535 67.5 67.5 67.48 67.43 67.44 67.4 67.39 67.39 67.405 67.385 67.4 67.43 67.42 67.41 67.49 67.5125 67.52 67.54 67.525 67.5 67.49 67.345 67.47 67.48 67.49 67.45 67.42 67.4 67.44 67.47 67.45 67.34 67.3 67.335 67.37 67.4 67.4 67.41 67.38 67.4 67.43 67.43 67.43 67.43 67.3601 67.33 67.34 67.26 67.27 67.14 67.185 67.255 67.25 67.36 67.4 67.39 67.5 67.4001 67.45 67.44 67.48 67.49 67.51 67.61 67.61 67.76 67.7 67.71 67.76 67.78 67.74 67.72 67.71 67.65 67.64 67.65 67.65 67.66 67.7 67.7 67.7 67.7 67.71 67.75 67.75 67.76 67.68 67.6121 67.66 67.64 67.58 67.51 67.46 67.495 67.485 67.48 67.48 67.44 67.415 67.385 67.39 67.4 67.4 67.4 67.39 67.32 67.32 67.32 67.27 67.19 67.3 67.3 67.295 67.34 67.31 67.3 67.27 67.33 67.3201 67.31 67.3 67.3 67.2 67.16 67.215 67.165 67.2 67.2 67.21 67.24 67.28 67.33 67.3 67.28 67.29 67.28 67.29 67.33 67.28 67.28 67.36 67.315 67.29 67.32 67.32 67.34 67.34 67.3 67.3 67.32 67.31 67.29 67.27 67.32 67.285 67.24 67.24 67.19 67.18 67.17 67.23 67.19 67.22 67.14 67.14 67.1 67.1 67.08 67.1 67.12 67.12 67.06 67.14 67.095 67.1 67.17 67.22 67.39 67.41 67.37 67.35 67.46 67.39 67.33 67.38 67.43 67.34 67.31 67.277 67.29 67.18 67.13 67.16 67.2 67.16 67.13 67.13 67.2 67.12 67.09 67.17 67.1863 67.27 67.2457 67.195 67.2038 67.2 67.2157 67.22 67.2 67.2 67.2099 67.2 67.2 67.19 67.08 67.1 67.09 67.11 67.12 67.14 67.11 67.08 67.06 67.05 67.0442 67.05 67.03 67.045 66.97 67 66.96 66.9 66.96 67.01 67 67 67.01 67.03 67.17 67.15 67.18 67.17 67.13 67.1 67.15 67.18 67.135 67.13 67.0999 67.09 67.08 67.07 67.13 67.19 67.1999 67.24 67.235 67.21 67.1 67.17 67.08 67.07 67.036 67 66.98 67.0199 66.995 66.96 66.96 66.85 66.95 66.95 67.015 66.975 66.92 66.95 66.99 67.06 67.03 67.01 67.05 67.17 66.99 67.13 67.1 67.08 67.08 67.02 67.02 66.99 66.9701 66.96 66.96 66.93 66.94 66.89
2015-08-21
37.83 37.8 37.86 37.776 37.9 37.97 37.9 37.87 37.8725 37.87 37.94 37.97 37.96 37.96 37.98 37.9901 37.98 37.91 37.9 37.9 37.94 37.945 37.95 37.91 37.915 37.92 37.93 37.91 37.92 37.91 37.915 37.91 37.895 37.89 37.8901 37.89 37.89 37.91 37.95 37.95 37.94 37.945 37.945 37.94 37.94 37.93 37.93 37.9299 37.92 37.925 37.92 37.92 37.9378 37.9349 37.95 37.94 37.945 37.94 37.95 37.985 37.99 37.99 37.9955 37.98 37.985 37.965 37.975 37.96 37.96 37.96 37.96 37.97 37.99 37.9895 38.0001 38 37.995 37.975 37.975 37.9805 37.9747 37.98 37.975 37.97 37.96 37.96 37.9651 37.96 37.96 37.96 37.96 37.96 37.9538 37.9447 37.95 37.95 37.95 37.94 37.941 37.94 37.95 37.94 37.96 37.96 37.96 37.98 38 37.9955 38 38 37.9922 38 37.995 38.01 38.02 38.01 38 38.0043 38 37.995 37.995 38 38 38 38.003 37.99 37.99 37.99 37.9999 37.97 37.93 37.93 37.932 37.9194 37.92 37.9 37.89 37.88 37.88 37.886 37.8896 37.89 37.87 37.845 37.87 37.87 37.85 37.845 37.83 37.85 37.88 37.89 37.89 37.8649 37.89 37.885 37.89 37.8952 37.88 37.88 37.86 37.86 37.865 37.865 37.86 37.845 37.87 37.8699 37.855 37.86 37.8452 37.86 37.86 37.867 37.885 37.88 37.885 37.88 37.8952 37.9 37.895 37.88 37.88 37.88 37.89 37.89 37.9021 37.92 37.9 37.9 37.88 37.89 37.885 37.89 37.88 37.88 37.9 37.8852 37.89 37.89 37.89 37.8999 37.895 37.9 37.88 37.89 37.89 37.89 37.8855 37.89 37.9 37.915 37.92 37.915 37.905 37.91 37.905 37.91 37.92 37.9101 37.9152 37.91 37.915 37.9149 37.92 37.91 37.9 37.91 37.895 37.9 37.89 37.8995 37.9 37.8999 37.895 37.8994 37.895 37.897 37.895 37.9 37.8999 37.9094 37.9001 37.906 37.9 37.9 37.905 37.9 37.9096 37.904 37.88 37.88 37.88 37.875 37.88 37.88 37.87 37.86 37.85 37.86 37.82 37.7999 37.845 37.82 37.84 37.83 37.82 37.79 37.7901 37.78 37.78 37.76 37.74 37.73 37.705 37.675 37.6836 37.72 37.7194 37.73 37.73 37.73 37.72 37.74 37.745 37.76 37.7457 37.7443 37.748 37.74 37.73 37.7499 37.73 37.75 37.73 37.7258 37.73 37.72 37.7 37.7 37.7 37.695 37.702 37.709 37.702 37.7251 37.75 37.72 37.685 37.695 37.69 37.685 37.69 37.7 37.7 37.69 37.66 37.69 37.696 37.6936 37.695 37.7042 37.71 37.693 37.69 37.7 37.705 37.7 37.7 37.7299 37.75 37.71 37.73 37.72 37.705 37.696 37.69 37.69 37.69 37.6949 37.68 37.655 37.64 37.63 37.64 37.67 37.705 37.705 37.68 37.7 37.66 37.67 37.6877 37.69 37.6899 37.66 37.65 37.65 37.64 37.61 37.612 37.625 37.625 37.635 37.64 37.65 37.698 37.6642 37.675 37.6974 37.655 37.6199 37.625 37.6 37.61 37.63 37.6299 37.6299 37.62 37.62 37.595 37.56 37.59 37.5901 37.58 37.555 37.56 37.58 37.57 37.58 37.58
2013-02-25
62.8 62.812 62.9 62.85 62.85 62.83 62.87 62.6006 62.58 62.58 62.63 62.581 62.55 62.54 62.52 62.51 62.52 62.52 62.53 62.52 62.55 62.51 62.54 62.54 62.53 62.57 62.57 62.51 62.5 62.55 62.5752 62.66 62.72 62.74 62.75 62.8181 62.82 62.8 62.8 62.75 62.72 62.68 62.64 62.61 62.65 62.7219 62.62 62.72 62.74 62.78 62.77 62.73 62.7401 62.73 62.71 62.739 62.8 62.7699 62.74 62.71 62.7596 62.77 62.76 62.71 62.69 62.7 62.72 62.66 62.55 62.55 62.44 62.6 62.75 62.72 62.74 62.73 62.7399 62.69 62.67 62.6 62.55 62.6 62.44 62.46 62.47 62.49 62.57 62.55 62.51 62.53 62.57 62.47 62.48 62.45 62.47 62.43 62.45 62.4599 62.47 62.46 62.46 62.45 62.44 62.43 62.43 62.49 62.44 62.47 62.47 62.38 62.44 62.46 62.4425 62.47 62.485 62.48 62.54 62.56 62.58 62.51 62.44 62.4318 62.421 62.4 62.43 62.47 62.49 62.53 62.52 62.49 62.451 62.47 62.44 62.448 62.4 62.39 62.3515 62.4 62.4099 62.39 62.41 62.37 62.37 62.39 62.39 62.42 62.4 62.44 62.4217 62.4 62.4 62.4 62.4 62.41 62.4 62.35 62.35 62.38 62.3999 62.395 62.43 62.4 62.39 62.39 62.35 62.375 62.38 62.3961 62.4 62.36 62.36 62.35 62.35 62.32 62.34 62.34 62.34 62.34 62.33 62.325 62.31 62.31 62.29 62.29 62.2999 62.28 62.26 62.22 62.22 62.18 62.17 62.16 62.15 62.13 62.21 62.31 62.298 62.31 62.3 62.3 62.29 62.32 62.34 62.35 62.349 62.31 62.3161 62.32 62.33 62.31 62.3401 62.3138 62.3295 62.31 62.32 62.33 62.32 62.335 62.33 62.35 62.35 62.33 62.338 62.3399 62.3199 62.3 62.3099 62.33 62.3 62.28 62.2439 62.27 62.25 62.26 62.2695 62.285 62.2895 62.29 62.2901 62.3099 62.2961 62.32 62.2999 62.3 62.29 62.287 62.2827 62.28 62.25 62.2961 62.3 62.3061 62.2865 62.27 62.27 62.27 62.29 62.289 62.27 62.28 62.3 62.3 62.33 62.35 62.35 62.348 62.35 62.33 62.35 62.35 62.35 62.33 62.32 62.3 62.31 62.34 62.35 62.3781 62.38 62.38 62.35 62.3361 62.34 62.3301 62.34 62.36 62.38 62.4 62.3668 62.35 62.34 62.35 62.33 62.32 62.3101 62.31 62.3 62.32 62.3 62.29 62.27 62.28 62.3 62.34 62.38 62.34 62.324 62.35 62.36 62.38 62.3901 62.4 62.42 62.436 62.45 62.39 62.44 62.4019 62.4461 62.43 62.43 62.4 62.4399 62.43 62.44 62.44 62.42 62.4 62.408 62.405 62.44 62.41 62.41 62.4088 62.4 62.45 62.4 62.4 62.4 62.42 62.4 62.4 62.41 62.39 62.4 62.4 62.4 62.39 62.39 62.39 62.39 62.37 62.3775 62.42 62.44 62.45 62.44 62.43 62.4 62.4 62.41 62.44 62.43 62.41 62.4399 62.44 62.44 62.47 62.49 62.5 62.52 62.52 62.52 62.5 62.51 62.54 62.51 62.5 62.47 62.4501 62.4375 62.43 62.47 62.46 62.4401 62.43 62.4301 62.44 62.46 62.41 62.43
2010-04-16
12.17 12.215 12.26 12.3 12.3363 12.28 12.285 12.32 12.3973 12.46 12.4403 12.48 12.505 12.545 12.5139 12.43 12.42 12.34 12.335 12.27 12.29 12.295 12.25 12.27 12.29 12.3081 12.315 12.335 12.3499 12.345 12.33 12.33 12.365 12.4 12.41 12.44 12.4681 12.405 12.425 12.395 12.385 12.36 12.365 12.37 12.375 12.39 12.345 12.345 12.34 12.3282 12.33 12.365 12.36 12.345 12.345 12.32 12.29 12.25 12.27 12.245 12.27 12.2499 12.275 12.28 12.272 12.265 12.265 12.245 12.275 12.27 12.26 12.255 12.26 12.255 12.2518 12.255 12.22 12.25 12.255 12.25 12.245 12.235 12.215 12.2 12.21 12.2 12.21 12.205 12.19 12.165 12.175 12.1727 12.1982 12.22 12.23 12.245 12.2416 12.255 12.25 12.23 12.22 12.2075 12.18 12.18 12.175 12.21 12.2 12.2 12.205 12.22 12.2046 12.22 12.22 12.22 12.2373 12.25 12.26 12.285 12.2881 12.28 12.265 12.255 12.27 12.275 12.255 12.26 12.24 12.24 12.22 12.23 12.23 12.2148 12.231 12.22 12.215 12.205 12.185 12.205 12.19 12.2038 12.22 12.225 12.22 12.22 12.205 12.205 12.19 12.19 12.202 12.22 12.21 12.205 12.205 12.205 12.1868 12.1874 12.185 12.195 12.195 12.195 12.2 12.2 12.2 12.22 12.235 12.23 12.225 12.235 12.2317 12.225 12.2275 12.225 12.23 12.235 12.25 12.27 12.27 12.2697 12.265 12.27 12.265 12.265 12.25 12.25 12.26 12.29 12.275 12.2719 12.2734 12.28 12.275 12.3 12.2905 12.2904 12.295 12.295 12.2981 12.295 12.295 12.295 12.295 12.285 12.285 12.285 12.2899 12.275 12.275 12.295 12.3 12.3 12.295 12.295 12.3 12.295 12.3 12.3 12.295 12.2925 12.31 12.302 12.33 12.31 12.311 12.3025 12.3181 12.315 12.3031 12.305 12.295 12.293 12.295 12.295 12.29 12.29 12.295 12.3 12.29 12.29 12.29 12.285 12.285 12.28 12.28 12.285 12.28 12.29 12.285 12.28 12.285 12.28 12.29 12.29 12.285 12.285 12.29 12.32 12.33 12.33 12.325 12.325 12.33 12.315 12.3 12.3 12.285 12.28 12.28 12.28 12.29 12.2749 12.28 12.285 12.285 12.2884 12.2867 12.285 12.285 12.285 12.285 12.275 12.2726 12.275 12.26 12.255 12.255 12.25 12.25 12.2613 12.265 12.2601 12.2625 12.265 12.265 12.282 12.265 12.265 12.27 12.265 12.27 12.265 12.2643 12.261 12.27 12.265 12.285 12.29 12.29 12.28 12.2739 12.275 12.28 12.2763 12.27 12.28 12.28 12.275 12.275 12.2782 12.2719 12.27 12.265 12.265 12.2675 12.26 12.26 12.265 12.275 12.275 12.28 12.275 12.28 12.275 12.2782 12.285 12.285 12.285 12.285 12.295 12.305 12.31 12.3182 12.315 12.315 12.315 12.315 12.31 12.31 12.305 12.305 12.305 12.305 12.3001 12.31 12.305 12.3 12.3 12.295 12.285 12.275 12.265 12.26 12.265 12.2617 12.265 12.265 12.265 12.265 12.26 12.265 12.265 12.27 12.27 12.27 12.265 12.265 12.265 12.265 12.265 12.27 12.2582 12.245 12.2381 12.235 12.24 12.235 12.225 12.225 12.23 12.23 12.23 12.24
2021-02-02
12.8 12.773 12.78 12.78 12.795 12.81 12.8 12.82 12.8 12.83 12.845 12.8282 12.8295 12.87 12.875 12.91 12.9425 12.945 12.931 12.95 12.945 12.995 12.995 13.04 13.055 13.025 13.03 13.025 13.04 13.06 13.055 13.01 13.005 13 12.98 12.9099 12.88 12.905 12.935 12.9 12.94 12.94 12.93 12.9636 12.98 12.94 12.93 12.9883 13.03 13.0519 13.04 13.05 13.0509 13.055 13.035 13.055 13.065 13.0687 13.0799 13.09 13.0801 13.0692 13.09 13.09 13.13 13.13 13.13 13.14 13.14 13.135 13.14 13.12 13.148 13.12 13.095 13.08 13.1098 13.22 13.1 13.105 13.08 13.06 13.07 13.08 13.07 13.05 13.065 13.05 13.03 13.02 12.99 12.9999 12.975 12.98 13 12.975 12.9392 12.91 12.9 12.8901 12.87 12.8499 12.7999 12.76 12.7375 12.73 12.79 12.77 12.75 12.8 12.785 12.775 12.795 12.8093 12.805 12.845 12.8878 12.88 12.885 12.9 12.865 12.885 12.8446 12.8773 12.8519 12.855 12.8401 12.87 12.87 12.885 12.885 12.8775 12.885 12.885 12.895 12.885 12.9 12.905 12.881 12.8595 12.87 12.85 12.86 12.87 12.8682 12.87 12.8799 12.89 12.9 12.885 12.8819 12.8718 12.8894 12.9 12.89 12.88 12.85 12.869 12.86 12.855 12.852 12.865 12.86 12.8638 12.87 12.845 12.855 12.85 12.853 12.8682 12.89 12.88 12.88 12.87 12.885 12.895 12.895 12.91 12.925 12.89 12.8982 12.885 12.865 12.865 12.8794 12.875 12.86 12.89 12.8921 12.875 12.8725 12.89 12.89 12.9 12.885 12.915 12.93 12.92 12.915 12.91 12.895 12.89 12.885 12.885 12.88 12.865 12.8775 12.8668 12.85 12.84 12.8175 12.83 12.815 12.805 12.81 12.83 12.835 12.805 12.79 12.82 12.805 12.79 12.7699 12.75 12.74 12.715 12.7299 12.72 12.705 12.67 12.65 12.645 12.68 12.635 12.69 12.74 12.78 12.765 12.795 12.77 12.7782 12.785 12.795 12.73 12.765 12.748 12.745 12.7388 12.75 12.75 12.725 12.725 12.76 12.75 12.755 12.759 12.745 12.7601 12.7638 12.7678 12.77 12.765 12.765 12.7575 12.7433 12.75 12.755 12.73 12.73 12.73 12.7325 12.74 12.75 12.745 12.7438 12.745 12.735 12.74 12.75 12.765 12.765 12.7702 12.775 12.775 12.7789 12.765 12.78 12.775 12.78 12.775 12.76 12.7664 12.775 12.783 12.7501 12.765 12.7599 12.755 12.755 12.755 12.745 12.73 12.74 12.74 12.74 12.735 12.7375 12.735 12.7345 12.725 12.725 12.715 12.7102 12.72 12.725 12.725 12.715 12.725 12.72 12.735 12.74 12.735 12.735 12.73 12.735 12.735 12.735 12.7375 12.7473 12.76 12.755 12.755 12.75 12.76 12.76 12.755 12.76 12.755 12.775 12.7619 12.765 12.755 12.775 12.775 12.78 12.755 12.755 12.755 12.755 12.755 12.745 12.74 12.7281 12.73 12.735 12.735 12.7325 12.725 12.715 12.715 12.705 12.715 12.72 12.715 12.715 12.71 12.715 12.715 12.72 12.725 12.73 12.7281 12.725 12.76 12.775 12.755 12.725 12.725 12.725 12.73 12.755 12.765 12.75 12.76 12.77 12.78 12.775 12.785 12.8 12.8101 12.9
2021-02-09
62.37 62.32 62.3978 62.44 62.42 62.27 62.18 62.1722 62.23 62.16 62.16 62.21 62.15 62.11 62.101 62.07 62.11 62.07 62.04 62.01 61.9901 62 62.04 62.02 62.09 62.09 62.1 62.11 62.1399 62.15 62.12 62.12 62.0488 62.07 62.0785 62.0925 62.14 62.195 62.17 62.179 62.19 62.16 62.16 62.16 62.16 62.16 62.1699 62.15 62.13 62.15 62.1501 62.1499 62.13 62.07 62.08 62.1 62.0678 62 62 62.0401 62 61.94 61.93 61.9 61.92 61.98 62 62 61.97 61.95 61.9761 62 62.045 62.05 62.05 62.08 62.1 62.03 61.99 61.95 61.978 61.9615 61.94 61.95 61.97 61.9699 62 62 61.98 61.97 61.9161 61.905 61.91 61.92 61.92 61.88 61.88 61.88 61.92 61.945 61.94 61.96 61.955 61.9585 62 62.011 62.01 62.05 62.05 62.0725 62.08 62.07 62.07 62.05 62.05 62.02 61.99 62.01 61.979 61.98 61.96 61.93 61.9401 61.95 61.9665 61.9699 61.975 61.99 61.98 61.98 61.965 61.955 61.97 61.995 61.98 61.97 61.93 61.88 61.91 61.92 61.955 61.97 61.995 61.98 61.99 61.9918 61.98 61.95 61.95 61.925 61.929 61.93 61.95 62 62.042 62.05 62.06 62.03 62.05 62.0801 62.08 62.12 62.11 62.11 62.1161 62.09 62.095 62.09 62.09 62.06 62.045 62.009 62.001 62.01 62.04 62.08 62.08 62.12 62.07 62.0824 62.0709 62.075 62.08 62.11 62.0901 62.12 62.1161 62.1406 62.12 62.13 62.12 62.14 62.11 62.11 62.15 62.15 62.14 62.14 62.16 62.151 62.1501 62.14 62.14 62.14 62.16 62.14 62.16 62.14 62.14 62.12 62.159 62.169 62.17 62.14 62.16 62.15 62.1485 62.14 62.13 62.105 62.09 62.13 62.1401 62.1473 62.15 62.14 62.15 62.15 62.1573 62.16 62.15 62.151 62.15 62.15 62.12 62.145 62.12 62.13 62.13 62.13 62.18 62.14 62.1165 62.13 62.14 62.12 62.1 62.095 62.0975 62.09 62.11 62.1 62.1 62.084 62.08 62.1 62.11 62.11 62.11 62.08 62.0792 62.08 62.1 62.095 62.09 62.1 62.092 62.09 62.0925 62.09 62.08 62.08 62.08 62.08 62.07 62.05 62.07 62.07 62.0739 62.086 62.06 62.08 62.089 62.07 62.08 62.07 62.07 62.082 62.09 62.075 62.095 62.1 62.08 62.07 62.07 62.071 62.07 62.0899 62.08 62.06 62.07 62.08 62.09 62.085 62.08 62.07 62.0801 62.09 62.075 62.095 62.08 62.09 62.0899 62.085 62.1025 62.1 62.11 62.12 62.1315 62.1215 62.105 62.11 62.11 62.125 62.144 62.15 62.15 62.11 62.13 62.16 62.15 62.16 62.1527 62.15 62.1501 62.16 62.155 62.15 62.16 62.15 62.15 62.13 62.13 62.14 62.15 62.19 62.2074 62.17 62.18 62.18 62.12 62.1385 62.14 62.15 62.14 62.14 62.12 62.125 62.15 62.14 62.1499 62.17 62.18 62.17 62.15 62.13 62.13 62.12 62.116 62.09 62.09 62.1099 62.09 62.11 62.13 62.13 62.1315 62.12 62.1227 62.16 62.17 62.19 62.21 62.24 62.24 62.27 62.28 62.28 62.31 62.3
2010-04-21
21.18 21.14 21.03 21.0838 21.122 21.1 21.0961 21.0762 21.21 21.237 21.2466 21.18 21.1255 21.19 21.1701 21.275 21.2838 21.35 21.3 21.245 21.28 21.29 21.2448 21.23 21.24 21.235 21.21 21.17 21.2274 21.2562 21.185 21.125 21.04 21.07 21.03 20.97 21 21 21.0159 21.079 21.0359 21.02 21.02 20.96 20.925 20.99 20.96 20.95 20.9399 20.945 20.9451 20.995 20.99 20.9948 20.99 21.02 20.98 21.02 20.9954 20.98 21.0354 21.029 21.019 21.04 21.05 21.06 21.04 20.97 21 21 21 21.02 20.97 20.979 20.9768 20.99 20.9899 20.96 20.98 20.98 20.99 20.9701 20.9893 20.98 20.97 20.955 20.98 20.9896 20.96 20.93 20.925 20.971 20.97 20.99 20.99 20.99 21 21 20.9666 20.965 20.98 20.98 20.99 20.96 20.9634 20.965 20.956 20.945 20.955 20.9549 20.97 20.96 20.97 20.98 20.95 20.9008 20.85 20.79 20.785 20.81 20.87 20.8248 20.795 20.76 20.78 20.8 20.81 20.7999 20.815 20.84 20.835 20.84 20.84 20.85 20.85 20.845 20.855 20.895 20.875 20.88 20.895 20.88 20.89 20.895 20.89 20.8852 20.885 20.89 20.865 20.87 20.859 20.83 20.835 20.825 20.82 20.85 20.835 20.84 20.85 20.8349 20.845 20.84 20.85 20.865 20.875 20.845 20.83 20.845 20.85 20.855 20.8486 20.86 20.875 20.87 20.88 20.8899 20.8875 20.8861 20.895 20.8971 20.92 20.91 20.8986 20.91 20.9162 20.9261 20.91 20.93 20.9262 20.92 20.915 20.9299 20.915 20.93 20.95 20.935 20.925 20.95 20.945 20.9361 20.95 20.9654 20.97 20.97 20.965 20.96 20.96 20.9659 20.97 20.97 20.96 20.95 20.96 20.97 20.97 20.965 20.965 20.955 20.945 20.96 20.945 20.9442 20.9539 20.955 20.95 20.95 20.9462 20.945 20.9558 20.94 20.94 20.965 20.97 20.9562 20.97 20.97 20.97 20.98 20.9899 20.9765 20.98 20.99 21.005 21 21 20.99 20.99 20.9859 20.9785 20.9899 20.99 20.99 20.98 20.98 20.9857 20.995 20.995 21 20.995 21 21 20.98 20.99 20.98 20.98 20.9886 20.9748 20.98 20.99 20.9989 20.9861 20.9948 21 21 20.985 20.98 20.985 20.995 21 20.985 20.985 20.985 20.985 20.9999 20.99 20.98 20.985 20.98 20.9834 20.985 20.97 20.9742 20.97 20.9699 20.965 20.955 20.955 20.955 20.9301 20.935 20.925 20.9268 20.94 20.9299 20.915 20.915 20.91 20.915 20.905 20.915 20.9166 20.935 20.9448 20.965 20.97 20.9864 20.985 20.99 20.9848 20.98 20.965 20.9643 20.97 20.97 20.965 20.97 20.965 20.9699 20.965 20.9642 20.945 20.9399 20.915 20.895 20.9 20.895 20.895 20.9 20.895 20.89 20.8908 20.88 20.89 20.8959 20.9 20.895 20.89 20.89 20.8966 20.905 20.89 20.8844 20.89 20.8868 20.885 20.89 20.89 20.885 20.885 20.917 20.89 20.885 20.895 20.8938 20.895 20.89 20.885 20.885 20.9 20.925 20.92 20.955 20.936 20.9 20.9 20.895 20.895 20.895 20.895 20.885 20.885 20.8958 20.8949 20.895 20.899 20.895 20.88 20.88 20.89 20.88
2018-05-16
37.25 37.25 37.2 37.25 37.21 37.23 37.185 37.17 37.23 37.24 37.21 37.25 37.22 37.16 37.2 37.18 37.18 37.18 37.17 37.166 37.19 37.14 37.15 37.18 37.2163 37.17 37.18 37.15 37.14 37.141 37.14 37.15 37.11 37.12 37.12 37.135 37.12 37.09 37.091 37.0987 37.095 37.09 37.1023 37.12 37.11 37.101 37.101 37.1 37.085 37.115 37.11 37.1 37.09 37.1 37.14 37.15 37.179 37.18 37.165 37.18 37.1869 37.15 37.1569 37.151 37.1552 37.1152 37.1287 37.12 37.15 37.145 37.14 37.16 37.1779 37.1801 37.2 37.22 37.2 37.1701 37.21 37.21 37.1817 37.18 37.187 37.2 37.205 37.2 37.1926 37.18 37.182 37.181 37.1859 37.185 37.18 37.16 37.17 37.17 37.18 37.1749 37.1701 37.138 37.1336 37.15 37.1451 37.152 37.145 37.16 37.141 37.148 37.16 37.1363 37.13 37.13 37.115 37.122 37.09 37.12 37.122 37.12 37.115 37.105 37.11 37.1 37.1 37.1 37.105 37.1001 37.105 37.105 37.105 37.1 37.105 37.105 37.105 37.1 37.1 37.0948 37.115 37.1103 37.1 37.105 37.102 37.1272 37.11 37.13 37.13 37.14 37.13 37.14 37.16 37.1401 37.14 37.149 37.155 37.13 37.15 37.17 37.21 37.2151 37.205 37.2 37.181 37.185 37.2 37.195 37.19 37.1925 37.19 37.2 37.19 37.199 37.2 37.19 37.19 37.1777 37.18 37.189 37.2 37.2 37.18 37.165 37.17 37.1601 37.1638 37.16 37.169 37.16 37.1701 37.175 37.1799 37.175 37.171 37.1735 37.18 37.19 37.17 37.16 37.17 37.1648 37.165 37.165 37.155 37.1584 37.17 37.15 37.1524 37.1602 37.155 37.15 37.15 37.14 37.11 37.11 37.1136 37.11 37.1184 37.13 37.125 37.12 37.1304 37.13 37.1335 37.1383 37.1324 37.1299 37.13 37.1252 37.12 37.1252 37.1347 37.14 37.14 37.15 37.1501 37.155 37.1552 37.1522 37.1515 37.1549 37.16 37.1301 37.12 37.135 37.121 37.1299 37.1201 37.13 37.12 37.12 37.12 37.13 37.13 37.1114 37.105 37.115 37.115 37.1 37.1 37.108 37.1 37.11 37.115 37.116 37.11 37.115 37.1255 37.14 37.14 37.14 37.1501 37.15 37.17 37.16 37.155 37.16 37.15 37.15 37.13 37.1301 37.135 37.14 37.1449 37.14 37.1301 37.13 37.135 37.1301 37.135 37.13 37.11 37.105 37.101 37.1099 37.109 37.1025 37.1049 37.1051 37.11 37.1251 37.11 37.11 37.115 37.1187 37.12 37.11 37.11 37.115 37.11 37.07 37.09 37.08 37.1 37.095 37.095 37.1 37.09 37.0871 37.095 37.09 37.091 37.091 37.1 37.095 37.095 37.09 37.09 37.0999 37.1 37.11 37.095 37.105 37.11 37.115 37.14 37.15 37.145 37.14 37.1319 37.145 37.145 37.15 37.15 37.19 37.2 37.23 37.2123 37.22 37.23 37.2449 37.25 37.26 37.2403 37.26 37.2599 37.25 37.242 37.25 37.2401 37.25 37.25 37.25 37.26 37.27 37.28 37.3 37.295 37.3 37.3 37.33 37.33 37.28 37.27 37.28 37.29 37.29 37.285 37.285 37.285 37.275 37.27 37.24 37.25 37.235 37.25 37.27
2013-11-11
53.99 53.98 53.96 53.98 53.98 53.97 53.92 53.75 53.82 53.76 53.72 53.7 53.67 53.73 53.76 53.75 53.76 53.899 53.845 53.86 53.9099 54 54 53.91 53.9025 53.88 53.89 53.97 53.98 53.99 53.97 53.96 54 54.1 54.22 54.24 54.21 54.39 54.445 54.37 54.375 54.33 54.32 54.2445 54.16 54.12 54.11 54.08 54.09 54.21 54.2 54.17 54.18 54.19 54.22 54.2 54.13 54.115 54.1424 54.15 54.08 54.06 54.09 54.1 54.12 54.08 54.02 53.89 53.92 53.91 53.93 53.9099 53.92 53.93 54.04 54.06 54.08 54.06 54.04 54.05 54 53.98 54 53.982 54.01 53.97 53.94 53.94 53.96 53.9569 53.9 53.89 53.92 53.91 53.9 53.948 53.94 53.92 53.93 53.91 53.94 53.96 53.93 53.96 53.96 53.98 53.99 54 53.9708 54 54 54 53.99 54 54.05 54.09 54.13 54.205 54.19 54.201 54.24 54.235 54.2595 54.2022 54.18 54.22 54.21 54.25 54.25 54.25 54.22 54.25 54.25 54.25 54.23 54.2 54.16 54.15 54.15 54.14 54.17 54.2 54.18 54.18 54.18 54.14 54.145 54.17 54.2 54.215 54.23 54.21 54.24 54.25 54.245 54.25 54.24 54.23 54.23 54.2 54.24 54.22 54.219 54.2201 54.23 54.18 54.09 53.95 53.96 54 54 54.02 54.03 54 54.02 54.03 54.045 54.08 54.1 54.09 54.11 54.1 54.13 54.1 54.1093 54.15 54.19 54.19 54.2162 54.19 54.21 54.18 54.19 54.19 54.22 54.23 54.25 54.24 54.22 54.225 54.21 54.19 54.23 54.23 54.25 54.23 54.26 54.3 54.295 54.26 54.26 54.26 54.28 54.3 54.29 54.28 54.26 54.26 54.24 54.2 54.25 54.27 54.25 54.28 54.29 54.28 54.29 54.26 54.23 54.23 54.27 54.3 54.31 54.32 54.3 54.305 54.31 54.32 54.31 54.3 54.3 54.3 54.33 54.37 54.37 54.34 54.41 54.34 54.34 54.31 54.27 54.26 54.271 54.24 54.26 54.25 54.26 54.32 54.32 54.34 54.35 54.42 54.44 54.43 54.41 54.38 54.338 54.31 54.31 54.31 54.31 54.34 54.32 54.35 54.34 54.34 54.32 54.32 54.33 54.33 54.325 54.33 54.365 54.35 54.35 54.375 54.35 54.35 54.37 54.42 54.42 54.4355 54.42 54.46 54.44 54.45 54.46 54.5 54.56 54.57 54.59 54.61 54.6 54.59 54.6299 54.66 54.645 54.64 54.7 54.72 54.75 54.69 54.685 54.6761 54.685 54.705 54.65 54.58 54.6 54.585 54.605 54.64 54.645 54.61 54.62 54.65 54.66 54.65 54.6737 54.67 54.64 54.64 54.66 54.67 54.67 54.64 54.6001 54.57 54.57 54.57 54.56 54.532 54.54 54.53 54.57 54.62 54.61 54.62 54.61 54.65 54.66 54.66 54.66 54.64 54.64 54.66 54.67 54.68 54.69 54.71 54.73 54.66 54.67 54.66 54.7 54.63 54.65 54.61 54.58 54.555 54.5375 54.58 54.57 54.55 54.55 54.535 54.5285 54.5638 54.57 54.55 54.54 54.56 54.57 54.55 54.53 54.52 54.52 54.525 54.49 54.54
2016-04-05
38.8 39.03 38.98 39.02 38.9 38.83 38.85 38.89 38.81 38.71 38.82 38.77 38.64 38.67 38.6701 38.75 38.63 38.6901 38.775 38.76 38.81 38.72 38.76 38.81 38.82 38.76 38.82 38.83 38.81 38.7701 38.76 38.72 38.7 38.7 38.73 38.64 38.66 38.68 38.68 38.71 38.69 38.79 38.76 38.8 38.83 38.8315 38.89 38.8984 38.89 38.91 38.857 38.88 38.86 38.8255 38.8184 38.91 38.85 38.831 38.8 38.82 38.899 38.7998 38.79 38.81 38.83 38.82 38.79 38.79 38.7901 38.795 38.831 38.91 38.83 38.81 38.76 38.7001 38.71 38.7 38.681 38.69 38.6116 38.63 38.62 38.62 38.58 38.585 38.59 38.65 38.72 38.7229 38.77 38.775 38.8 38.75 38.76 38.79 38.75 38.76 38.745 38.77 38.804 38.84 38.84 38.845 38.79 38.79 38.783 38.71 38.71 38.75 38.745 38.719 38.68 38.67 38.7 38.6915 38.66 38.69 38.682 38.7 38.67 38.65 38.6601 38.68 38.7299 38.71 38.74 38.76 38.7854 38.79 38.83 38.81 38.84 38.84 38.81 38.84 38.8248 38.8 38.796 38.82 38.84 38.82 38.83 38.845 38.84 38.83 38.82 38.83 38.81 38.8002 38.8 38.8 38.81 38.811 38.82 38.84 38.8564 38.84 38.8429 38.85 38.859 38.8484 38.83 38.81 38.79 38.84 38.85 38.84 38.82 38.821 38.8108 38.8108 38.79 38.802 38.83 38.85 38.831 38.8408 38.84 38.83 38.84 38.8155 38.8254 38.85 38.85 38.847 38.86 38.87 38.874 38.8685 38.87 38.8654 38.9 38.9017 38.89 38.91 38.92 38.92 38.9155 38.89 38.91 38.92 38.9085 38.9 38.89 38.94 38.8985 38.8855 38.87 38.87 38.88 38.8654 38.85 38.841 38.84 38.87 38.88 38.87 38.86 38.83 38.82 38.81 38.825 38.815 38.81 38.81 38.84 38.837 38.8229 38.81 38.78 38.81 38.8354 38.815 38.82 38.8 38.82 38.82 38.816 38.8 38.8 38.7855 38.79 38.765 38.73 38.7329 38.73 38.722 38.77 38.76 38.73 38.75 38.78 38.79 38.81 38.805 38.81 38.804 38.81 38.81 38.81 38.789 38.7845 38.78 38.79 38.78 38.77 38.78 38.74 38.76 38.75 38.73 38.7 38.72 38.72 38.75 38.76 38.73 38.71 38.7 38.7 38.7 38.7 38.69 38.7 38.7 38.694 38.7 38.712 38.7 38.69 38.66 38.66 38.67 38.6699 38.66 38.66 38.65 38.64 38.66 38.65 38.65 38.665 38.67 38.65 38.64 38.64 38.645 38.65 38.64 38.65 38.62 38.61 38.62 38.62 38.64 38.64 38.645 38.64 38.62 38.611 38.63 38.63 38.63 38.63 38.63 38.6285 38.62 38.635 38.65 38.65 38.64 38.645 38.64 38.65 38.64 38.649 38.605 38.61 38.6352 38.6393 38.65 38.62 38.62 38.62 38.62 38.605 38.6 38.601 38.61 38.62 38.63 38.5895 38.59 38.58 38.575 38.5652 38.551 38.55 38.56 38.555 38.553 38.5699 38.56 38.522 38.54 38.52 38.4999 38.5 38.52 38.52 38.52 38.54 38.53 38.62 38.575 38.57 38.54 38.58 38.545 38.57 38.59 38.59 38.54 38.54 38.5729 38.58 38.53 38.59
2011-09-16
39.13 39.14 39.21 39.21 39.27 39.37 39.405 39.39 39.46 39.48 39.4005 39.39 39.37 39.31 39.41 39.435 39.47 39.38 39.39 39.37 39.3486 39.34 39.36 39.4 39.45 39.43 39.46 39.44 39.36 39.375 39.53 39.54 39.46 39.48 39.485 39.435 39.39 39.34 39.28 39.31 39.325 39.36 39.34 39.31 39.3 39.3 39.29 39.305 39.29 39.3 39.28 39.28 39.2001 39.225 39.16 39.13 39.074 39.14 39.14 39.12 39.11 39.08 39.05 39.005 39.01 39.08 39.02 39 39 39.09 39.0845 39.14 39.14 39.15 39.12 39.06 39.0266 39.01 39.0116 39.035 39.08 39.14 39.18 39.21 39.23 39.15 39.18 39.204 39.24 39.23 39.231 39.245 39.215 39.25 39.212 39.255 39.25 39.25 39.28 39.3 39.35 39.25 39.2505 39.31 39.37 39.35 39.42 39.4 39.4 39.4 39.41 39.41 39.43 39.381 39.4 39.46 39.43 39.44 39.4154 39.47 39.4816 39.5 39.5 39.47 39.48 39.5 39.49 39.4929 39.455 39.4544 39.414 39.44 39.46 39.5 39.5 39.48 39.481 39.48 39.45 39.4568 39.4929 39.51 39.48 39.45 39.4696 39.52 39.52 39.54 39.52 39.5437 39.58 39.586 39.56 39.55 39.58 39.65 39.64 39.62 39.6 39.548 39.555 39.5416 39.54 39.54 39.555 39.55 39.55 39.56 39.54 39.5516 39.57 39.63 39.62 39.62 39.59 39.58 39.5955 39.59 39.62 39.6 39.56 39.59 39.58 39.61 39.61 39.58 39.59 39.58 39.58 39.59 39.56 39.57 39.56 39.56 39.5 39.48 39.52 39.51 39.5546 39.56 39.56 39.547 39.54 39.5101 39.5 39.53 39.531 39.58 39.57 39.55 39.54 39.51 39.51 39.5 39.5 39.495 39.5 39.52 39.5224 39.51 39.53 39.54 39.54 39.51 39.49 39.47 39.47 39.43 39.44 39.47 39.49 39.515 39.5298 39.52 39.54 39.54 39.52 39.53 39.52 39.51 39.47 39.47 39.44 39.4372 39.4295 39.43 39.425 39.44 39.42 39.46 39.4764 39.46 39.46 39.51 39.52 39.51 39.52 39.54 39.53 39.57 39.56 39.54 39.55 39.5501 39.5478 39.54 39.54 39.54 39.53 39.5 39.5099 39.53 39.54 39.52 39.54 39.55 39.544 39.56 39.55 39.57 39.56 39.56 39.57 39.58 39.58 39.59 39.62 39.59 39.58 39.61 39.59 39.6 39.59 39.61 39.62 39.64 39.62 39.64 39.59 39.61 39.59 39.61 39.61 39.59 39.59 39.6 39.61 39.57 39.59 39.59 39.56 39.57 39.52 39.5601 39.58 39.58 39.59 39.57 39.563 39.55 39.5701 39.58 39.58 39.57 39.56 39.56 39.5606 39.555 39.541 39.53 39.501 39.54 39.555 39.505 39.518 39.52 39.52 39.4802 39.49 39.49 39.47 39.5 39.5 39.51 39.435 39.44 39.43 39.4129 39.34 39.34 39.33 39.36 39.36 39.36 39.36 39.34 39.3329 39.29 39.28 39.26 39.22 39.195 39.195 39.19 39.17 39.185 39.21 39.24 39.29 39.3 39.29 39.26 39.2551 39.24 39.2514 39.255 39.26 39.26 39.275 39.295 39.275 39.31 39.285 39.3 39.255 39.29 39.295 39.34 39.365 39.36
2011-09-06
36.95 36.89 36.87 36.9 36.75 36.71 36.7 36.7 36.73 36.77 36.8 36.78 36.93 36.9 36.93 36.98 37.02 37 37 36.95 36.95 36.94 36.9 36.89 36.86 36.86 36.86 36.82 36.82 36.8585 36.9 36.9 36.81 36.81 36.83 36.84 36.84 36.78 36.79 36.77 36.76 36.74 36.74 36.76 36.77 36.85 36.83 36.79 36.84 36.82 36.92 36.82 36.9 36.9 36.91 36.94 36.95 36.94 36.99 36.99 37.02 37.02 37 37.01 36.98 36.87 36.78 36.76 36.75 36.77 36.74 36.74 36.72 36.69 36.7 36.67 36.76 36.75 36.75 36.77 36.8 36.77 36.81 36.83 36.8 36.8 36.8 36.81 36.837 36.83 36.81 36.8 36.8 36.8 36.85 36.9182 36.93 36.95 36.94 36.95 36.95 36.95 36.96 36.9586 36.95 36.95 36.9518 37 37.0085 37.04 37.0693 37.06 37.05 37.05 37.1 37.1 37.14 37.14 37.12 37.14 37.15 37.21 37.21 37.27 37.24 37.21 37.18 37.24 37.26 37.26 37.25 37.25 37.25 37.2701 37.28 37.26 37.27 37.278 37.27 37.28 37.27 37.25 37.23 37.27 37.29 37.29 37.29 37.3199 37.3 37.31 37.3085 37.3 37.3 37.3 37.3 37.3 37.29 37.29 37.29 37.29 37.22 37.268 37.26 37.25 37.25 37.2491 37.24 37.23 37.2 37.2 37.2172 37.22 37.2 37.18 37.152 37.17 37.14 37.13 37.13 37.122 37.11 37.06 37.09 37.07 37.09 37.09 37.062 37.06 37.06 37.06 37.04 37.04 37.0307 37.03 37.07 37.07 37.07 37.09 37.11 37.18 37.15 37.12 37.1 37.11 37.17 37.16 37.15 37.16 37.17 37.13 37.16 37.15 37.16 37.15 37.19 37.2 37.19 37.16 37.17 37.19 37.21 37.2 37.2 37.2 37.2 37.2 37.21 37.2 37.19 37.17 37.14 37.15 37.18 37.19 37.16 37.17 37.16 37.16 37.19 37.15 37.17 37.17 37.2 37.2 37.2 37.2 37.2 37.19 37.2 37.22 37.23 37.22 37.24 37.21 37.2085 37.2 37.22 37.23 37.24 37.22 37.22 37.23 37.22 37.22 37.23 37.22 37.23 37.23 37.23 37.22 37.23 37.21 37.23 37.22 37.21 37.2099 37.22 37.2 37.21 37.2 37.26 37.27 37.26 37.26 37.27 37.27 37.268 37.27 37.26 37.25 37.26 37.27 37.27 37.27 37.25 37.27 37.25 37.25 37.25 37.25 37.21 37.21 37.21 37.24 37.24 37.24 37.23 37.23 37.2316 37.24 37.24 37.2 37.12 37.14 37.15 37.15 37.15 37.16 37.15 37.15 37.14 37.16 37.17 37.16 37.12 37.12 37.1 37.1 37.09 37.09 37.09 37.092 37.09 37.1 37.14 37.15 37.15 37.1486 37.15 37.15 37.15 37.11 37.1 37.12 37.09 37.09 37.09 37.09 37.0906 37.14 37.14 37.14 37.16 37.16 37.19 37.19 37.1906 37.2 37.2 37.198 37.2 37.2 37.19 37.2 37.21 37.2 37.21 37.2 37.2 37.19 37.13 37.11 37.13 37.13 37.13 37.13 37.12 37.11 37.1 37.1015 37.13 37.14 37.14 37.16 37.14 37.14 37.15 37.12 37.17 37.19 37.1
2006-05-26
20.25 20.21 20.3893 20.35 20.4 20.4025 20.4 20.43 20.45 20.45 20.54 20.48 20.485 20.42 20.51 20.43 20.405 20.39 20.41 20.47 20.48 20.5 20.51 20.5 20.5 20.51 20.52 20.62 20.56 20.58 20.58 20.58 20.63 20.65 20.68 20.635 20.645 20.58 20.64 20.63 20.65 20.63 20.65 20.65 20.65 20.7 20.72 20.7 20.75 20.685 20.66 20.66 20.64 20.71 20.7 20.74 20.71 20.7201 20.7236 20.73 20.71 20.67 20.68 20.67 20.72 20.73 20.74 20.75 20.75 20.75 20.745 20.75 20.74 20.72 20.71 20.75 20.82 20.88 20.91 20.96 20.8699 20.88 20.87 20.89 20.89 20.87 20.865 20.85 20.87 20.895 20.85 20.88 20.9 20.893 20.865 20.89 20.89 20.9 20.915 20.93 20.93 20.93 20.94 20.935 20.94 20.92 20.93 20.901 20.87 20.8632 20.86 20.855 20.89 20.905 20.91 20.89 20.9 20.891 20.85 20.805 20.79 20.74 20.764 20.775 20.77 20.77 20.79 20.78 20.785 20.81 20.83 20.83 20.85 20.88 20.89 20.895 20.91 20.93 20.9 20.93 20.92 20.93 20.93 20.94 20.91 20.89 20.8552 20.89 20.92 20.9299 20.925 20.92 20.905 20.8999 20.88 20.91 20.88 20.91 20.89 20.89 20.89 20.88 20.93 20.945 20.94 20.93 20.9301 20.92 20.935 20.94 20.91 20.945 20.93 20.94 20.9349 20.94 20.9438 20.94 20.94 20.95 20.93 20.89 20.86 20.865 20.86 20.86 20.85 20.853 20.83 20.87 20.87 20.9 20.93 20.94 20.94 20.94 20.92 20.9 20.88 20.85 20.8732 20.88 20.8701 20.87 20.8618 20.87 20.89 20.88 20.88 20.875 20.851 20.85 20.83 20.84 20.85 20.82 20.8 20.84 20.86 20.84 20.81 20.82 20.81 20.78 20.78 20.78 20.73 20.73 20.73 20.7 20.71 20.75 20.77 20.79 20.79 20.755 20.76 20.77 20.79 20.84 20.775 20.79 20.76 20.77 20.78 20.79 20.85 20.86 20.84 20.83 20.82 20.85 20.88 20.92 20.91 20.89 20.9 20.87 20.87 20.86 20.83 20.84 20.83 20.825 20.81 20.84 20.845 20.865 20.875 20.89 20.88 20.835 20.82 20.8 20.825 20.83 20.86 20.85 20.84 20.83 20.87 20.9 20.88 20.9 20.91 20.93 20.89 20.91 20.91 20.9339 20.95 20.9499 20.95 20.96 20.92 20.9 20.91 20.92 20.95 20.98 20.97 20.98 20.97 20.94 20.94 20.94 20.95 20.95 20.91 20.91 20.87 20.87 20.84 20.865 20.85 20.86 20.86 20.805 20.805 20.82 20.78 20.75 20.68 20.7 20.7201 20.67 20.68 20.67 20.68 20.73 20.69 20.72 20.73 20.73 20.73 20.705 20.69 20.71 20.72 20.705 20.71 20.7099 20.71 20.73 20.73 20.82 20.86 20.9 20.92 20.93 20.95 20.92 20.94 20.92 20.925 20.925 20.98 20.985 20.945 20.935 20.92 20.92 20.945 20.93 20.9404 20.94 20.945 20.94 20.925 20.945 20.95 20.945 20.915 20.895 20.88 20.85 20.8501 20.86 20.872 20.88 20.885 20.845 20.85 20.86 20.855 20.865 20.845 20.9 20.92 20.86 20.85
2018-02-07
27.44 27.59 27.62 27.72 27.71 27.64 27.6 27.57 27.59 27.59 27.65 27.73 27.75 27.77 27.68 27.53 27.436 27.47 27.47 27.48 27.55 27.59 27.726 27.61 27.66 27.65 27.68 27.73 27.68 27.62 27.639 27.68 27.69 27.71 27.76 27.75 27.75 27.82 27.97 27.95 27.91 27.91 27.87 27.83 27.83 27.801 27.82 27.76 27.75 27.75 27.74 27.75 27.75 27.73 27.73 27.73 27.73 27.74 27.75 27.75 27.73 27.79 27.865 27.87 27.77 27.8 27.8 27.79 27.75 27.77 27.72 27.75 27.76 27.7795 27.76 27.75 27.76 27.74 27.74 27.67 27.71 27.73 27.735 27.73 27.74 27.72 27.73 27.74 27.71 27.74 27.74 27.75 27.74 27.69 27.66 27.67 27.66 27.57 27.57 27.57 27.62 27.6 27.57 27.56 27.55 27.54 27.57 27.57 27.57 27.57 27.574 27.57 27.56 27.57 27.57 27.57 27.56 27.57 27.57 27.57 27.52 27.55 27.54 27.514 27.54 27.5 27.57 27.59 27.61 27.58 27.61 27.6206 27.59 27.61 27.63 27.63 27.65 27.64 27.65 27.616 27.64 27.62 27.642 27.63 27.65 27.72 27.74 27.71 27.69 27.69 27.68 27.65 27.679 27.68 27.68 27.7 27.698 27.68 27.661 27.69 27.75 27.7 27.654 27.7 27.65 27.69 27.67 27.668 27.65 27.68 27.676 27.66 27.65 27.66 27.67 27.67 27.69 27.661 27.71 27.71 27.71 27.72 27.75 27.76 27.74 27.75 27.75 27.75 27.75 27.78 27.78 27.77 27.77 27.77 27.78 27.76 27.78 27.77 27.78 27.78 27.778 27.79 27.79 27.77 27.78 27.78 27.79 27.779 27.79 27.79 27.79 27.78 27.79 27.79 27.75 27.79 27.78 27.78 27.78 27.79 27.78 27.79 27.77 27.75 27.75 27.75 27.754 27.75 27.74 27.727 27.75 27.7 27.7 27.71 27.7 27.72 27.72 27.72 27.73 27.74 27.74 27.72 27.74 27.75 27.76 27.752 27.76 27.77 27.788 27.81 27.81 27.81 27.8 27.75 27.76 27.79 27.782 27.78 27.79 27.77 27.76 27.78 27.76 27.75 27.751 27.75 27.75 27.72 27.73 27.72 27.68 27.68 27.7 27.72 27.71 27.7 27.724 27.74 27.78 27.8 27.86 27.89 27.87 27.83 27.84 27.829 27.84 27.81 27.804 27.82 27.79 27.8 27.81 27.81 27.8 27.81 27.87 27.85 27.85 27.87 27.9 27.91 27.9 27.87 27.85 27.86 27.86 27.888 27.89 27.898 27.87 27.87 27.86 27.86 27.82 27.79 27.79 27.8 27.8 27.8 27.8 27.8 27.83 27.83 27.838 27.8375 27.84 27.84 27.84 27.82 27.77 27.78 27.78 27.78 27.79 27.81 27.8 27.81 27.84 27.85 27.85 27.85 27.86 27.85 27.86 27.868 27.88 27.91 27.9 27.91 27.92 27.91 27.91 27.91 27.902 27.86 27.84 27.833 27.84 27.89 27.9 27.9 27.9 27.85 27.86 27.87 27.9 27.93 27.93 27.94 27.95 27.94 27.95 27.96 27.96 27.97 27.97 27.98 27.93 27.94 27.9 27.89 27.86 27.92 27.87 27.86 27.85 27.88
2005-01-18
8.795 8.745 8.735 8.785 8.775 8.805 8.84 8.86 8.855 8.855 8.865 8.88 8.875 8.875 8.93 8.931 8.93 8.94 8.955 8.955 8.92 8.915 8.885 8.88 8.87 8.875 8.855 8.8398 8.7927 8.8186 8.795 8.79 8.79 8.785 8.795 8.805 8.82 8.81 8.795 8.8 8.81 8.8 8.79 8.781 8.785 8.8 8.795 8.795 8.78 8.81 8.82 8.8239 8.83 8.835 8.86 8.845 8.8395 8.835 8.825 8.825 8.87 8.865 8.875 8.9 8.9 8.905 8.91 8.915 8.91 8.915 8.915 8.915 8.91 8.91 8.895 8.88 8.88 8.875 8.88 8.8726 8.885 8.8786 8.88 8.88 8.875 8.875 8.8797 8.8801 8.895 8.89 8.885 8.9 8.9 8.905 8.91 8.895 8.885 8.885 8.87 8.85 8.855 8.85 8.845 8.85 8.84 8.85 8.83 8.825 8.8267 8.84 8.835 8.83 8.83 8.8284 8.825 8.825 8.825 8.835 8.83 8.835 8.835 8.83 8.82 8.815 8.811 8.815 8.795 8.7832 8.79 8.795 8.8 8.79 8.795 8.791 8.795 8.795 8.78 8.785 8.775 8.8027 8.79 8.795 8.79 8.794 8.7701 8.775 8.78 8.785 8.79 8.785 8.785 8.8 8.81 8.805 8.805 8.8 8.795 8.8 8.8 8.8 8.8 8.79 8.8 8.795 8.799 8.79 8.791 8.79 8.79 8.785 8.7766 8.7799 8.775 8.775 8.775 8.765 8.765 8.775 8.775 8.775 8.7799 8.775 8.771 8.77 8.775 8.765 8.775 8.771 8.765 8.775 8.7742 8.77 8.77 8.77 8.77 8.77 8.765 8.765 8.765 8.77 8.77 8.75 8.75 8.75 8.745 8.745 8.755 8.7591 8.7592 8.76 8.755 8.74 8.745 8.745 8.745 8.7448 8.75 8.76 8.775 8.775 8.77 8.761 8.765 8.7547 8.765 8.75 8.74 8.7499 8.741 8.75 8.74 8.741 8.75 8.741 8.74 8.74 8.735 8.725 8.725 8.72 8.715 8.702 8.7101 8.71 8.695 8.685 8.68 8.665 8.68 8.645 8.665 8.645 8.64 8.625 8.64 8.62 8.615 8.625 8.625 8.62 8.605 8.615 8.625 8.625 8.6274 8.63 8.62 8.615 8.625 8.615 8.63 8.63 8.605 8.61 8.615 8.6 8.58 8.615 8.61 8.615 8.63 8.61 8.595 8.605 8.625 8.645 8.625 8.6399 8.64 8.64 8.635 8.64 8.64 8.64 8.615 8.605 8.585 8.595 8.585 8.58 8.585 8.5708 8.58 8.595 8.605 8.5939 8.605 8.595 8.6 8.59 8.585 8.575 8.5728 8.58 8.565 8.555 8.555 8.555 8.555 8.55 8.545 8.53 8.5322 8.54 8.54 8.5525 8.565 8.57 8.565 8.565 8.57 8.58 8.565 8.58 8.58 8.575 8.56 8.55 8.555 8.545 8.54 8.54 8.55 8.54 8.535 8.56 8.55 8.54 8.535 8.535 8.53 8.535 8.535 8.53 8.525 8.53 8.545 8.535 8.53 8.54 8.53 8.521 8.511 8.525 8.55 8.531 8.536 8.52 8.535 8.52 8.511 8.511 8.52 8.54 8.54 8.55 8.545 8.56 8.56 8.565 8.545 8.555 8.555 8.531 8.5299 8.535 8.53 8.531 8.535 8.54 8.53
2022-02-11
39.37 39.4 39.455 39.39 39.42 39.41 39.501 39.46 39.39 39.36 39.48 39.48 39.42 39.48 39.42 39.44 39.39 39.42 39.4 39.385 39.36 39.38 39.41 39.45 39.3878 39.35 39.3586 39.44 39.43 39.35 39.35 39.43 39.35 39.379 39.39 39.35 39.3099 39.37 39.4399 39.39 39.3799 39.37 39.3625 39.4301 39.47 39.5399 39.54 39.61 39.645 39.58 39.525 39.582 39.6 39.575 39.615 39.59 39.61 39.63 39.66 39.66 39.66 39.7098 39.7 39.68 39.71 39.7202 39.79 39.87 39.855 39.88 39.86 39.8 39.81 39.85 39.84 39.885 39.87 39.91 39.9 39.92 39.94 39.92 39.87 39.9 39.9 39.86 39.86 39.9 39.89 39.89 39.9 39.92 39.92 39.92 39.94 39.91 39.905 39.95 39.93 39.8901 39.91 39.91 39.89 39.916 39.9 39.9 39.905 39.9032 39.9 39.87 39.84 39.8 39.77 39.78 39.81 39.76 39.7778 39.76 39.74 39.72 39.7 39.68 39.66 39.65 39.65 39.62 39.63 39.6 39.6299 39.67 39.6878 39.7 39.675 39.655 39.6499 39.641 39.63 39.6177 39.57 39.61 39.6488 39.666 39.67 39.7 39.72 39.75 39.77 39.78 39.78 39.779 39.75 39.74 39.73 39.73 39.73 39.64 39.67 39.68 39.688 39.7 39.695 39.65 39.64 39.6401 39.6224 39.6299 39.66 39.6 39.62 39.61 39.6 39.615 39.61 39.66 39.66 39.66 39.714 39.73 39.74 39.73 39.78 39.8046 39.78 39.81 39.79 39.82 39.824 39.84 39.85 39.87 39.9199 39.9 39.8899 39.93 39.94 39.96 39.95 39.92 39.91 39.84 39.82 39.7799 39.84 39.7899 39.8 39.8099 39.8099 39.7999 39.8317 39.81 39.78 39.78 39.79 39.77 39.76 39.751 39.75 39.75 39.81 39.79 39.8 39.812 39.81 39.83 39.832 39.85 39.83 39.8519 39.84 39.82 39.8 39.8 39.77 39.76 39.745 39.75 39.745 39.74 39.7501 39.752 39.78 39.79 39.79 39.8 39.81 39.805 39.8 39.79 39.79 39.84 39.835 39.83 39.81 39.81 39.81 39.78 39.7725 39.78 39.7773 39.7829 39.7764 39.75 39.805 39.84 39.814 39.78 39.7401 39.75 39.74 39.73 39.7301 39.73 39.745 39.74 39.78 39.785 39.8 39.8 39.79 39.76 39.77 39.8 39.81 39.8 39.77 39.78 39.77 39.77 39.75 39.74 39.77 39.78 39.78 39.7716 39.745 39.77 39.75 39.7 39.75 39.745 39.76 39.7399 39.78 39.8 39.79 39.815 39.83 39.845 39.816 39.82 39.7801 39.79 39.805 39.81 39.835 39.845 39.87 39.8534 39.835 39.78 39.78 39.75 39.74 39.725 39.71 39.71 39.7 39.7 39.71 39.728 39.72 39.725 39.715 39.72 39.735 39.74 39.72 39.7246 39.7 39.74 39.76 39.74 39.735 39.72 39.715 39.71 39.735 39.725 39.77 39.79 39.77 39.8 39.8 39.77 39.78 39.77 39.75 39.73 39.73 39.71 39.72 39.719 39.7601 39.72 39.7375 39.741 39.719 39.74 39.75 39.74 39.7 39.71 39.7175 39.715 39.7 39.7 39.7084 39.713 39.7 39.6901 39.68 39.6802 39.7 39.69 39.71 39.7 39.68 39.6799 39.67 39.67
2011-11-18
8.185 8.18 8.18 8.17 8.15 8.145 8.145 8.145 8.145 8.145 8.14 8.135 8.125 8.12 8.12 8.115 8.115 8.1 8.0991 8.11 8.1 8.085 8.075 8.075 8.075 8.08 8.095 8.09 8.1 8.095 8.09 8.08 8.075 8.075 8.075 8.075 8.075 8.07 8.07 8.07 8.065 8.055 8.055 8.055 8.05 8.035 8.04 8.04 8.045 8.035 8.045 8.04 8.035 8.035 8.045 8.045 8.0505 8.055 8.055 8.0555 8.055 8.04 8.0494 8.045 8.045 8.045 8.045 8.03 8.0374 8.0395 8.035 8.025 8.0287 8.01 8.015 8.02 8.015 8.015 8.015 8.015 8.015 8.015 8.02 8.015 8.01 8.005 8 8 8.005 8.0032 8.005 8.005 8.02 8.01 8.0169 8.02 8.005 8.015 8.015 8.02 8.01 8.01 8.005 8 8.005 8.005 8.005 8.0099 8.005 8 8.005 8.005 7.995 8.015 8.015 8.03 8.04 8.06 8.065 8.0699 8.07 8.07 8.0799 8.095 8.1 8.098 8.095 8.085 8.07 8.0704 8.065 8.0601 8.06 8.06 8.06 8.0685 8.07 8.075 8.065 8.06 8.06 8.065 8.065 8.065 8.0618 8.055 8.055 8.05 8.0507 8.05 8.05 8.0501 8.07 8.055 8.045 8.045 8.04 8.045 8.045 8.045 8.045 8.035 8.035 8.03 8.0308 8.035 8.035 8.035 8.035 8.035 8.03 8.035 8.035 8.035 8.035 8.0394 8.035 8.035 8.0401 8.035 8.04 8.04 8.045 8.045 8.045 8.055 8.075 8.075 8.075 8.0721 8.075 8.075 8.08 8.095 8.15 8.1462 8.105 8.105 8.1 8.1 8.11 8.115 8.115 8.11 8.13 8.14 8.115 8.115 8.115 8.115 8.1285 8.115 8.11 8.115 8.115 8.125 8.125 8.125 8.1377 8.135 8.135 8.135 8.135 8.135 8.135 8.135 8.135 8.135 8.14 8.135 8.145 8.145 8.145 8.145 8.145 8.145 8.135 8.135 8.135 8.135 8.135 8.135 8.135 8.135 8.135 8.135 8.135 8.13 8.135 8.135 8.1215 8.125 8.125 8.125 8.125 8.125 8.125 8.125 8.125 8.125 8.13 8.125 8.125 8.125 8.125 8.125 8.12 8.125 8.125 8.125 8.12 8.125 8.12 8.12 8.12 8.125 8.12 8.12 8.12 8.115 8.115 8.115 8.115 8.115 8.115 8.13 8.125 8.125 8.13 8.135 8.135 8.135 8.14 8.135 8.125 8.125 8.12 8.125 8.12 8.125 8.121 8.115 8.115 8.11 8.11 8.115 8.115 8.115 8.115 8.115 8.115 8.105 8.115 8.115 8.115 8.115 8.115 8.115 8.105 8.105 8.1 8.1 8.095 8.095 8.095 8.095 8.1 8.085 8.085 8.085 8.085 8.085 8.085 8.105 8.105 8.11 8.105 8.105 8.105 8.105 8.115 8.115 8.115 8.105 8.115 8.12 8.11 8.115 8.12 8.115 8.115 8.115 8.115 8.12 8.11 8.115 8.115 8.11 8.12 8.11 8.115 8.115 8.115 8.105 8.105 8.11 8.095 8.105 8.1 8.105 8.105 8.11 8.115 8.115 8.115 8.125 8.125 8.13 8.125 8.125 8.115 8.1185 8.115 8.115 8.13 8.145 8.15 8.15 8.14 8.125 8.13
2023-05-17
38.84 38.85 38.84 38.85 38.88 38.87 38.89 38.91 38.92 38.91 38.82 38.88 38.87 38.85 38.83 38.825 38.81 38.78 38.8 38.82 38.84 38.85 38.83 38.86 38.835 38.85 38.86 38.88 38.87 38.878 38.88 38.9 38.87 38.936 38.92 38.91 38.87 38.8701 38.9 38.94 38.96 38.99 39.02 39.02 39 39 39 39 39 39 39.02 39.0001 39 39 39.005 39.01 39 39.005 39.0002 39.0001 39.005 39.005 39 39 39 39.005 39.01 39.01 39.06 39.05 39.06 39.06 39.0643 39.0743 39.1 39.11 39.11 39.15 39.14 39.155 39.159 39.14 39.15 39.15 39.15 39.16 39.18 39.17 39.1716 39.22 39.18 39.19 39.17 39.1503 39.17 39.19 39.18 39.15 39.19 39.19 39.208 39.22 39.22 39.2152 39.2623 39.28 39.3 39.29 39.3301 39.2999 39.331 39.3273 39.33 39.31 39.33 39.345 39.309 39.3 39.29 39.34 39.35 39.31 39.31 39.29 39.3 39.31 39.31 39.33 39.3 39.295 39.26 39.2799 39.28 39.282 39.28 39.25 39.2601 39.27 39.29 39.267 39.27 39.25 39.26 39.26 39.27 39.2901 39.295 39.29 39.305 39.33 39.355 39.39 39.37 39.365 39.38 39.3537 39.3401 39.3401 39.342 39.35 39.34 39.35 39.335 39.3301 39.37 39.35 39.3699 39.35 39.34 39.33 39.36 39.36 39.3527 39.359 39.34 39.37 39.38 39.34 39.3599 39.37 39.33 39.31 39.306 39.28 39.3127 39.2999 39.28 39.28 39.29 39.28 39.28 39.2701 39.3 39.295 39.29 39.29 39.28 39.26 39.2748 39.27 39.27 39.275 39.25 39.27 39.26 39.26 39.28 39.308 39.31 39.33 39.32 39.32 39.28 39.27 39.26 39.29 39.2988 39.3 39.29 39.28 39.26 39.26 39.27 39.2765 39.2801 39.3 39.31 39.33 39.34 39.33 39.325 39.3101 39.31 39.3 39.31 39.29 39.26 39.28 39.29 39.2401 39.27 39.27 39.29 39.29 39.29 39.291 39.3127 39.305 39.33 39.33 39.335 39.295 39.3 39.27 39.29 39.295 39.2852 39.3 39.305 39.2952 39.3 39.305 39.296 39.3352 39.3325 39.32 39.31 39.35 39.35 39.34 39.32 39.31 39.34 39.35 39.34 39.345 39.335 39.32 39.33 39.34 39.4 39.408 39.41 39.411 39.43 39.41 39.44 39.4413 39.41 39.391 39.39 39.39 39.4 39.395 39.3905 39.41 39.41 39.4363 39.4124 39.41 39.41 39.38 39.4 39.42 39.41 39.409 39.41 39.38 39.38 39.383 39.4 39.37 39.39 39.38 39.3701 39.39 39.39 39.415 39.39 39.4 39.42 39.4504 39.46 39.45 39.44 39.43 39.46 39.44 39.44 39.44 39.444 39.48 39.49 39.51 39.5 39.515 39.505 39.4735 39.46 39.47 39.465 39.465 39.46 39.465 39.46 39.5 39.49 39.48 39.4599 39.44 39.46 39.465 39.4601 39.4699 39.465 39.46 39.49 39.475 39.45 39.435 39.43 39.4205 39.425 39.425 39.43 39.43 39.42 39.425 39.425 39.42 39.44 39.45 39.45 39.44 39.445 39.45 39.45 39.44 39.44 39.445 39.45 39.4658 39.485 39.47 39.49 39.45 39.475 39.48 39.485 39.48
2012-11-20
50.41 50.48 50.4275 50.48 50.47 50.6 50.7 50.72 50.6818 50.61 50.64 50.57 50.718 50.738 50.73 50.64 50.56 50.56 50.48 50.5 50.49 50.539 50.54 50.58 50.5 50.5 50.445 50.41 50.39 50.32 50.3 50.28 50.3 50.27 50.26 50.26 50.29 50.31 50.34 50.34 50.39 50.43 50.49 50.49 50.479 50.49 50.4895 50.4815 50.5 50.5 50.49 50.51 50.5 50.48 50.45 50.45 50.47 50.47 50.46 50.49 50.52 50.509 50.5 50.5 50.51 50.57 50.64 50.67 50.69 50.71 50.69 50.7001 50.66 50.7099 50.64 50.7005 50.67 50.7 50.691 50.67 50.65 50.7 50.71 50.71 50.7 50.7 50.6799 50.7 50.7 50.7 50.69 50.68 50.6888 50.695 50.6985 50.68 50.65 50.6499 50.65 50.68 50.67 50.67 50.67 50.66 50.65 50.65 50.66 50.67 50.69 50.71 50.69 50.67 50.63 50.59 50.58 50.56 50.54 50.55 50.55 50.51 50.51 50.515 50.53 50.52 50.51 50.55 50.555 50.54 50.535 50.53 50.5303 50.54 50.53 50.53 50.53 50.5101 50.52 50.515 50.52 50.52 50.51 50.48 50.4717 50.48 50.49 50.48 50.489 50.52 50.59 50.67 50.7 50.63 50.63 50.64 50.65 50.65 50.74 50.7 50.8111 50.785 50.77 50.8 50.82 50.86 50.88 50.86 50.83 50.84 50.84 50.86 50.86 50.86 50.86 50.8599 50.86 50.8679 50.87 50.85 50.82 50.82 50.82 50.78 50.77 50.77 50.79 50.83 50.86 50.84 50.85 50.87 50.87 50.87 50.865 50.87 50.8445 50.8416 50.85 50.85 50.85 50.88 50.88 50.8781 50.88 50.871 50.9 50.9175 50.9 50.93 50.93 50.93 50.92 50.9 50.9 50.88 50.88 50.89 50.93 50.94 50.96 51 50.97 50.97 51.01 51.02 51.04 51.04 51.01 51.0456 51.05 51.04 51.06 51.06 51.06 51.06 51.07 51.0476 51.08 51.08 51.09 51.08 51.07 51.09 51.09 51.12 51.1 51.1001 51.11 51.09 51.07 51.04 51.05 51.049 51.003 51.05 51.03 50.99 50.98 50.958 51 51.02 51.02 50.99 51 51.02 51.02 51.04 51.04 51.028 51 51.05 51.05 51.05 51.05 51.02 51 51 50.992 50.9915 50.99 50.97 50.95 50.9592 50.99 51 50.97 50.9601 50.97 50.979 50.9799 50.9718 50.975 50.975 50.975 50.97 50.97 50.98 50.98 50.94 50.92 50.87 50.885 50.8654 50.872 50.9 50.88 50.8801 50.92 50.95 50.91 50.9 50.92 50.95 50.965 50.9315 51 50.99 50.97 50.9901 50.99 51 51.01 51.015 51.04 51.04 51.05 51.04 51.03 51.05 51.0402 51.03 51.03 51.05 51.03 51.03 51.0301 51.03 51.01 51.0274 51.01 51.0201 51.02 51.03 51.03 51.0297 51.02 51.0301 51.01 51.01 51.01 51.015 51.01 51.03 51.009 51.0099 51.0099 51 51.02 51.015 51.04 51.05 51.07 51.04 51.03 51.0385 51.05 51.05 51.06 51.05 51.0599 51.1 51.09 51.09 51.07 51.04 51.05 51.09 51.08 51.1 51.0901 51.11 51.09 51.09 51.07 51.05 51.045 51.04 51.06 51.108 51.14 51.16
2009-09-04
9.87 9.86 9.83 9.8225 9.795 9.84 9.83 9.798 9.805 9.84 9.84 9.82 9.875 9.905 9.915 9.912 9.948 9.912 9.9 9.91 9.85 9.89 9.89 9.8932 9.9 9.8897 9.93 9.96 9.96 9.9573 9.928 9.92 9.94 9.955 9.955 9.9421 9.945 9.945 9.95 9.952 9.94 9.95 9.965 9.95 9.96 9.988 9.98 9.975 9.98 9.985 10.01 9.995 9.99 9.975 9.98 9.98 9.975 9.96 9.9601 9.9557 9.98 9.985 9.985 9.97 9.965 9.97 9.9533 9.955 9.95 9.93 9.9401 9.94 9.935 9.955 9.958 9.955 9.955 9.955 9.945 9.94 9.945 9.93 9.935 9.94 9.945 9.95 9.945 9.9326 9.91 9.91 9.905 9.88 9.8824 9.875 9.88 9.87 9.8747 9.885 9.8811 9.885 9.89 9.8873 9.89 9.89 9.87 9.86 9.865 9.86 9.865 9.87 9.865 9.8611 9.855 9.9 9.885 9.885 9.89 9.89 9.8913 9.89 9.87 9.875 9.885 9.88 9.87 9.88 9.875 9.86 9.865 9.868 9.8699 9.865 9.86 9.855 9.85 9.84 9.86 9.87 9.8799 9.865 9.865 9.862 9.88 9.8745 9.88 9.88 9.88 9.875 9.87 9.865 9.855 9.8533 9.86 9.87 9.865 9.86 9.855 9.85 9.85 9.855 9.8501 9.855 9.855 9.845 9.845 9.8585 9.86 9.855 9.85 9.845 9.845 9.855 9.86 9.86 9.85 9.85 9.8499 9.84 9.84 9.855 9.858 9.855 9.85 9.86 9.8542 9.86 9.865 9.86 9.865 9.86 9.857 9.86 9.85 9.855 9.86 9.86 9.8599 9.8583 9.855 9.8399 9.83 9.825 9.83 9.825 9.825 9.84 9.845 9.8433 9.84 9.84 9.84 9.82 9.83 9.84 9.845 9.8425 9.8475 9.845 9.845 9.855 9.85 9.84 9.832 9.84 9.845 9.86 9.855 9.855 9.85 9.858 9.84 9.84 9.835 9.836 9.84 9.85 9.8526 9.855 9.855 9.855 9.865 9.865 9.88 9.88 9.885 9.89 9.89 9.89 9.892 9.89 9.8919 9.89 9.89 9.895 9.895 9.895 9.885 9.895 9.89 9.89 9.885 9.89 9.89 9.89 9.89 9.895 9.895 9.89 9.895 9.882 9.885 9.888 9.888 9.89 9.89 9.89 9.885 9.89 9.89 9.89 9.895 9.895 9.8901 9.898 9.9 9.895 9.9 9.895 9.895 9.895 9.89 9.895 9.8901 9.885 9.885 9.89 9.89 9.89 9.89 9.89 9.885 9.89 9.89 9.89 9.89 9.885 9.89 9.89 9.8804 9.89 9.89 9.888 9.89 9.885 9.89 9.89 9.89 9.885 9.87 9.885 9.89 9.89 9.885 9.895 9.8901 9.89 9.895 9.895 9.895 9.895 9.89 9.8862 9.885 9.89 9.89 9.885 9.89 9.895 9.89 9.89 9.895 9.895 9.9 9.895 9.8877 9.895 9.895 9.895 9.8999 9.9 9.9 9.9 9.895 9.8999 9.885 9.8866 9.88 9.8859 9.887 9.885 9.885 9.89 9.88 9.89 9.885 9.89 9.885 9.885 9.89 9.89 9.89 9.89 9.889 9.885 9.89 9.885 9.89 9.875 9.8683 9.87 9.8701 9.875 9.88 9.88 9.89 9.895 9.9 9.89 9.88 9.89
2020-08-21
39.8 39.85 39.85 39.82 39.85 39.835 39.77 39.76 39.78 39.74 39.715 39.735 39.66 39.68 39.7 39.67 39.61 39.62 39.59 39.6088 39.53 39.55 39.56 39.65 39.65 39.69 39.69 39.67 39.62 39.62 39.6 39.69 39.71 39.67 39.6 39.63 39.61 39.6101 39.65 39.65 39.61 39.6 39.6 39.55 39.48 39.48 39.44 39.49 39.49 39.49 39.5 39.49 39.45 39.46 39.38 39.38 39.4 39.37 39.4 39.36 39.41 39.4 39.4 39.39 39.44 39.48 39.54 39.56 39.5101 39.52 39.53 39.54 39.53 39.57 39.58 39.65 39.64 39.66 39.68 39.75 39.75 39.75 39.73 39.73 39.71 39.72 39.73 39.7299 39.71 39.73 39.74 39.739 39.71 39.7 39.71 39.71 39.74 39.69 39.68 39.69 39.685 39.68 39.7 39.73 39.71 39.73 39.75 39.76 39.72 39.72 39.72 39.72 39.75 39.78 39.74 39.85 39.84 39.83 39.84 39.81 39.78 39.78 39.781 39.7601 39.76 39.76 39.75 39.75 39.74 39.75 39.71 39.72 39.72 39.73 39.75 39.8 39.81 39.78 39.78 39.78 39.76 39.748 39.7 39.69 39.69 39.69 39.689 39.709 39.73 39.73 39.69 39.68 39.62 39.63 39.61 39.64 39.64 39.64 39.64 39.65 39.64 39.64 39.64 39.58 39.6 39.59 39.58 39.58 39.6 39.6 39.63 39.69 39.62 39.62 39.65 39.65 39.65 39.66 39.68 39.7 39.68 39.69 39.69 39.67 39.67 39.67 39.66 39.63 39.61 39.61 39.619 39.6 39.62 39.61 39.6 39.62 39.6 39.61 39.625 39.6383 39.68 39.69 39.7 39.7 39.7 39.71 39.73 39.72 39.74 39.75 39.71 39.7 39.69 39.7 39.71 39.7 39.7 39.7 39.7 39.72 39.71 39.6901 39.76 39.74 39.74 39.78 39.78 39.82 39.84 39.85 39.91 39.96 39.9 39.95 39.92 39.9 39.89 39.93 39.93 39.93 39.95 39.94 39.96 39.97 39.97 39.97 39.96 39.95 39.95 39.99 40 40.01 40 40 40.03 40.1101 40.14 40.1 40.09 40.12 40.09 40.07 40.06 40.02 40 40 40.01 40.01 40 39.99 40 39.99 40.02 40.01 40.06 40.0299 40.02 40.03 40.0291 40.07 40.06 40.05 40.07 40.07 40.07 40.08 40.11 40.07 40.0673 40.08 40.07 40.05 40.06 40.02 40.01 40.02 40.03 40.02 40 39.98 39.97 39.96 39.96 39.96 39.95 39.94 39.925 39.88 39.82 39.83 39.84 39.83 39.83 39.82 39.84 39.84 39.87 39.85 39.858 39.81 39.79 39.82 39.83 39.81 39.86 39.83 39.85 39.85 39.87 39.85 39.88 39.87 39.89 39.89 39.86 39.87 39.81 39.82 39.8 39.79 39.77 39.74 39.74 39.77 39.75 39.77 39.73 39.75 39.76 39.8 39.79 39.77 39.81 39.8 39.79 39.79 39.79 39.79 39.79 39.79 39.79 39.8 39.83 39.78 39.775 39.77 39.78 39.76 39.75 39.75 39.76 39.75 39.76 39.74 39.74 39.74 39.72 39.71 39.7 39.74 39.77 39.77 39.77 39.7599 39.76 39.78 39.77 39.77 39.78 39.8 39.85
2007-06-12
40.55 40.55 40.5875 40.555 40.56 40.55 40.54 40.53 40.52 40.455 40.33 40.27 40.305 40.2501 40.21 40.245 40.2101 40.2105 40.2 40.14 40.2038 40.2 40.2038 40.16 40.135 40.14 40.13 40.13 40.07 40.06 40.03 40.08 40.07 40 40.02 40.01 40 40.01 40.0099 39.99 39.99 39.98 39.9999 39.99 39.975 39.99 39.992 39.997 39.9999 39.99 40 39.997 40.04 40.02 40.11 40.09 40.09 40.06 40.0699 40.06 40.048 40.03 40.03 40.02 40.04 40.09 40.23 40.27 40.38 40.41 40.47 40.29 40.32 40.34 40.28 40.31 40.24 40.26 40.24 40.22 40.2 40.23 40.1989 40.238 40.2 40.24 40.21 40.24 40.2 40.2 40.2001 40.22 40.21 40.23 40.22 40.24 40.21 40.2399 40.24 40.27 40.22 40.23 40.23 40.2401 40.24 40.25 40.25 40.2599 40.25 40.25 40.26 40.2599 40.25 40.23 40.2499 40.28 40.2899 40.3099 40.3 40.31 40.32 40.32 40.35 40.2699 40.23 40.23 40.24 40.2401 40.257 40.28 40.29 40.26 40.27 40.25 40.26 40.26 40.28 40.27 40.27 40.2838 40.29 40.28 40.28 40.28 40.27 40.3 40.29 40.3 40.28 40.282 40.25 40.29 40.28 40.27 40.2848 40.27 40.2301 40.2499 40.25 40.25 40.25 40.27 40.29 40.302 40.265 40.24 40.285 40.28 40.3 40.31 40.295 40.27 40.28 40.26 40.2737 40.28 40.28 40.27 40.295 40.29 40.27 40.29 40.26 40.26 40.27 40.28 40.295 40.3 40.3 40.28 40.26 40.24 40.26 40.27 40.25 40.28 40.235 40.24 40.26 40.27 40.26 40.28 40.2999 40.29 40.3 40.32 40.295 40.3 40.27 40.285 40.29 40.28 40.29 40.3 40.28 40.28 40.2752 40.2999 40.292 40.2901 40.3 40.29 40.31 40.3101 40.33 40.3336 40.3301 40.34 40.3301 40.3 40.29 40.29 40.31 40.32 40.32 40.33 40.32 40.32 40.335 40.3004 40.3063 40.3003 40.31 40.303 40.31 40.31 40.31 40.3 40.33 40.3159 40.312 40.324 40.3248 40.315 40.32 40.31 40.3 40.3035 40.31 40.3003 40.29 40.29 40.3 40.292 40.29 40.292 40.3 40.3 40.305 40.315 40.3201 40.29 40.292 40.28 40.25 40.24 40.29 40.3 40.31 40.32 40.33 40.32 40.33 40.32 40.33 40.3 40.31 40.3 40.345 40.33 40.32 40.328 40.3 40.31 40.3 40.31 40.31 40.32 40.327 40.322 40.3001 40.32 40.31 40.31 40.33 40.31 40.34 40.33 40.34 40.33 40.34 40.33 40.32 40.33 40.32 40.35 40.35 40.36 40.37 40.37 40.41 40.41 40.4 40.4 40.3935 40.42 40.42 40.41 40.43 40.44 40.411 40.39 40.38 40.37 40.35 40.34 40.3499 40.34 40.36 40.37 40.36 40.35 40.36 40.37 40.38 40.37 40.38 40.38 40.38 40.36 40.355 40.37 40.35 40.37 40.38 40.4 40.44 40.48 40.43 40.43 40.44 40.48 40.49 40.5 40.5 40.5 40.52 40.51 40.53 40.51 40.51 40.52 40.52 40.54 40.54 40.5335 40.55 40.55 40.56 40.55 40.51 40.54 40.53 40.53 40.54 40.54 40.55 40.542 40.58 40.56 40.55
2012-11-28
30.89 30.85 30.83 30.81 30.65 30.74 30.76 30.71 30.7 30.75 30.75 30.81 30.85 30.91 30.9 30.91 30.96 30.91 30.9 30.9 30.91 30.91 30.86 30.85 30.85 30.83 30.84 30.83 30.83 30.82 30.84 30.85 30.84 30.84 30.82 30.8 30.79 30.8 30.8 30.81 30.79 30.79 30.7928 30.79 30.79 30.7925 30.79 30.79 30.8075 30.79 30.738 30.742 30.78 30.788 30.72 30.72 30.8 30.8 30.8 30.82 30.84 30.85 30.82 30.81 30.832 30.84 30.89 30.86 30.82 30.8 30.83 30.8285 30.82 30.8 30.83 30.82 30.85 30.85 30.84 30.85 30.85 30.84 30.8 30.8 30.77 30.75 30.76 30.79 30.7949 30.79 30.71 30.73 30.7 30.74 30.74 30.73 30.74 30.71 30.71 30.71 30.7127 30.7 30.71 30.77 30.71 30.73 30.74 30.74 30.7444 30.71 30.71 30.72 30.74 30.77 30.79 30.74 30.78 30.82 30.85 30.84 30.85 30.83 30.83 30.85 30.85 30.84 30.84 30.85 30.87 30.86 30.85 30.8461 30.77 30.75 30.8 30.77 30.78 30.76 30.77 30.75 30.78 30.74 30.79 30.72 30.77 30.76 30.71 30.7 30.68 30.59 30.55 30.5 30.52 30.55 30.56 30.64 30.61 30.67 30.65 30.65 30.64 30.628 30.63 30.62 30.61 30.6029 30.56 30.59 30.7 30.69 30.7 30.7 30.68 30.66 30.69 30.69 30.67 30.68 30.62 30.63 30.61 30.63 30.6 30.6 30.53 30.54 30.55 30.5464 30.56 30.53 30.57 30.52 30.57 30.56 30.54 30.56 30.5529 30.56 30.55 30.56 30.59 30.58 30.57 30.58 30.58 30.58 30.58 30.62 30.6275 30.62 30.63 30.61 30.6 30.56 30.55 30.55 30.54 30.61 30.6 30.56 30.57 30.54 30.57 30.61 30.6 30.57 30.6 30.57 30.57 30.58 30.59 30.6 30.58 30.59 30.56 30.57 30.6 30.61 30.61 30.5999 30.55 30.55 30.57 30.58 30.57 30.55 30.55 30.55 30.55 30.55 30.55 30.55 30.55 30.56 30.55 30.55 30.57 30.59 30.62 30.61 30.6 30.6 30.59 30.56 30.58 30.59 30.6 30.61 30.61 30.6 30.6 30.57 30.58 30.55 30.58 30.58 30.57 30.57 30.55 30.51 30.51 30.54 30.55 30.6 30.58 30.58 30.6 30.57 30.59 30.5708 30.58 30.59 30.59 30.606 30.61 30.56 30.55 30.57 30.57 30.55 30.53 30.52 30.52 30.54 30.51 30.56 30.54 30.51 30.59 30.56 30.56 30.55 30.51 30.5 30.53 30.55 30.55 30.55 30.55 30.53 30.51 30.51 30.55 30.56 30.54 30.55 30.54 30.53 30.57 30.55 30.52 30.51 30.5 30.5 30.55 30.5 30.5 30.58 30.53 30.56 30.6 30.55 30.6 30.58 30.56 30.56 30.55 30.55 30.55 30.55 30.56 30.52 30.51 30.51 30.54 30.52 30.52 30.52 30.52 30.51 30.52 30.51 30.52 30.52 30.52 30.51 30.5 30.52 30.52 30.51 30.52 30.58 30.58 30.69 30.66 30.64 30.64 30.67 30.68 30.62 30.59 30.55 30.55 30.56 30.54 30.52 30.51 30.5 30.5 30.51 30.51
2006-07-13
49.47 49.56 49.55 49.51 49.41 49.36 49.21 49.14 49.05 49.035 49.19 49.2071 49.2 49.21 49.3 49.37 49.2652 49.215 49.15 49.09 49.06 48.92 48.935 48.95 48.99 48.985 49.09 49.01 49.005 49 48.95 48.94 48.99 48.905 48.82 48.8624 48.85 48.88 48.8301 48.82 48.81 48.79 48.818 48.79 48.79 48.78 48.79 48.77 48.72 48.71 48.7 48.68 48.7 48.68 48.69 48.6462 48.6401 48.62 48.59 48.73 48.765 48.78 48.715 48.685 48.632 48.6 48.5637 48.512 48.47 48.4083 48.47 48.53 48.502 48.535 48.55 48.5 48.53 48.52 48.4899 48.5 48.55 48.53 48.46 48.48 48.462 48.53 48.54 48.529 48.5 48.52 48.67 48.6 48.6 48.65 48.62 48.595 48.58 48.572 48.555 48.549 48.5276 48.57 48.5 48.5199 48.52 48.525 48.5384 48.53 48.53 48.5162 48.54 48.5602 48.5399 48.51 48.505 48.5 48.41 48.4 48.41 48.4 48.448 48.4433 48.46 48.4299 48.44 48.5 48.46 48.46 48.49 48.525 48.5001 48.5 48.452 48.44 48.444 48.45 48.455 48.41 48.4 48.36 48.3799 48.38 48.3801 48.36 48.3866 48.3901 48.35 48.392 48.39 48.43 48.3829 48.4099 48.43 48.5085 48.56 48.55 48.5 48.5 48.54 48.5709 48.6 48.61 48.61 48.63 48.638 48.6302 48.62 48.62 48.58 48.57 48.58 48.57 48.57 48.55 48.515 48.42 48.44 48.4 48.3884 48.43 48.4 48.4 48.38 48.37 48.3685 48.3604 48.37 48.37 48.37 48.36 48.38 48.39 48.39 48.38 48.37 48.38 48.39 48.4 48.42 48.4324 48.43 48.46 48.4599 48.42 48.42 48.409 48.41 48.41 48.42 48.41 48.4 48.41 48.43 48.4195 48.43 48.4201 48.41 48.41 48.41 48.409 48.39 48.39 48.38 48.406 48.419 48.44 48.48 48.49 48.52 48.52 48.53 48.54 48.52 48.43 48.43 48.44 48.4799 48.5 48.4684 48.43 48.44 48.44 48.43 48.422 48.4299 48.42 48.42 48.41 48.4171 48.42 48.42 48.4215 48.4398 48.43 48.41 48.402 48.41 48.39 48.417 48.43 48.42 48.43 48.41 48.41 48.4 48.41 48.4 48.4352 48.4362 48.45 48.4571 48.49 48.51 48.5 48.5016 48.51 48.5 48.51 48.505 48.5001 48.51 48.5 48.5099 48.507 48.47 48.48 48.4899 48.48 48.49 48.5 48.5 48.4984 48.53 48.535 48.5 48.49 48.51 48.5082 48.5199 48.52 48.5527 48.57 48.65 48.66 48.65 48.6 48.61 48.62 48.63 48.61 48.62 48.63 48.62 48.62 48.62 48.617 48.6 48.5862 48.59 48.6 48.608 48.595 48.5662 48.5671 48.57 48.575 48.572 48.585 48.585 48.5863 48.6227 48.6285 48.623 48.63 48.62 48.63 48.6299 48.6201 48.6092 48.5967 48.575 48.5862 48.59 48.61 48.61 48.61 48.61 48.6 48.6295 48.63 48.59 48.57 48.5763 48.56 48.5699 48.58 48.57 48.61 48.6038 48.55 48.55 48.541 48.56 48.51 48.52 48.49 48.4982 48.51 48.515 48.5099 48.4699 48.47 48.5 48.54 48.55 48.5384 48.54 48.57 48.565 48.5665 48.61 48.61 48.6208 48.67 48.65 48.71 48.695 48.65 48.7 48.68 48.67
2011-04-19
43.7 43.74 43.72 43.77 43.76 43.7 43.66 43.68 43.84 43.75 43.72 43.719 43.71 43.7 43.7007 43.74 43.76 43.7812 43.8 43.85 43.84 43.84 43.84 43.81 43.77 43.75 43.74 43.749 43.69 43.692 43.692 43.64 43.57 43.56 43.57 43.58 43.57 43.47 43.41 43.35 43.38 43.39 43.44 43.46 43.48 43.46 43.46 43.47 43.49 43.48 43.46 43.48 43.44 43.45 43.42 43.38 43.37 43.38 43.39 43.36 43.35 43.35 43.32 43.24 43.17 43.19 43.2 43.2288 43.27 43.31 43.31 43.28 43.29 43.28 43.3 43.34 43.31 43.32 43.33 43.32 43.32 43.3 43.3 43.31 43.31 43.35 43.36 43.37 43.39 43.39 43.39 43.39 43.39 43.4 43.44 43.47 43.49 43.5 43.5 43.49 43.49 43.42 43.4495 43.44 43.49 43.49 43.5 43.5 43.55 43.53 43.51 43.49 43.51 43.472 43.49 43.489 43.48 43.44 43.47 43.48 43.45 43.48 43.48 43.48 43.48 43.56 43.6 43.6 43.6 43.61 43.7 43.6785 43.67 43.69 43.7 43.6912 43.7 43.69 43.7 43.7 43.7 43.7 43.7 43.7 43.65 43.65 43.69 43.69 43.7 43.7 43.69 43.7 43.68 43.7 43.68 43.65 43.65 43.61 43.51 43.55 43.54 43.51 43.51 43.51 43.5 43.5 43.5 43.54 43.55 43.54 43.55 43.55 43.55 43.59 43.55 43.57 43.59 43.62 43.62 43.63 43.63 43.64 43.64 43.66 43.65 43.6601 43.67 43.67 43.65 43.64 43.65 43.65 43.67 43.68 43.71 43.72 43.73 43.73 43.74 43.71 43.72 43.7 43.72 43.7264 43.69 43.7 43.7 43.7 43.69 43.68 43.68 43.7 43.65 43.67 43.7 43.71 43.71 43.7 43.73 43.7272 43.73 43.73 43.73 43.75 43.73 43.73 43.72 43.72 43.72 43.68 43.69 43.7 43.7 43.71 43.7 43.73 43.76 43.75 43.75 43.75 43.77 43.75 43.77 43.79 43.79 43.8 43.7905 43.8 43.75 43.77 43.75 43.75 43.74 43.7499 43.73 43.722 43.75 43.74 43.74 43.74 43.76 43.78 43.84 43.83 43.89 43.88 43.87 43.88 43.87 43.85 43.83 43.87 43.88 43.88 43.89 43.88 43.89 43.9 43.9 43.93 43.94 43.9595 43.97 43.95 43.91 43.93 43.91 43.92 43.92 44.01 44.1 44.19 44.17 44.17 44.15 44.04 43.99 43.97 43.9912 43.99 43.97 43.91 43.95 43.95 43.96 43.96 43.97 43.98 43.98 44 43.98 43.96 44.03 44.03 44.03 43.99 43.99 44 44.02 44.05 44.03 43.99 44.01 44.04 44.1 44.08 44.079 44.06 44.0905 44.06 44.07 44 43.95 44 44 44.03 44.04 44.05 44.01 44.02 44.0012 43.9882 43.99 43.99 43.99 43.96 43.98 43.98 43.99 43.981 43.98 43.99 43.99 44 44.01 44.01 44 43.97 43.99 43.98 43.95 43.96 43.95 43.92 43.93 43.93 43.93 43.94 43.93 43.938 43.97 43.93 43.91 43.83 43.8 43.82 43.82 43.8 43.78 43.771 43.79 43.77 43.78 43.77 43.73 43.71 43.76 43.74 43.73 43.72
2005-12-13
8.35 8.434 8.465 8.515 8.525 8.4901 8.505 8.545 8.53 8.535 8.58 8.61 8.59 8.595 8.6 8.595 8.56 8.585 8.555 8.565 8.585 8.59 8.555 8.55 8.5202 8.485 8.48 8.475 8.465 8.4688 8.49 8.49 8.47 8.475 8.485 8.4936 8.493 8.475 8.475 8.48 8.4815 8.505 8.5099 8.54 8.53 8.5285 8.5276 8.535 8.535 8.55 8.545 8.555 8.56 8.545 8.545 8.55 8.56 8.5592 8.555 8.5421 8.55 8.555 8.535 8.5346 8.5467 8.545 8.545 8.545 8.545 8.545 8.55 8.54 8.555 8.5525 8.555 8.555 8.56 8.545 8.54 8.535 8.545 8.555 8.565 8.565 8.56 8.56 8.5589 8.555 8.555 8.555 8.55 8.535 8.54 8.535 8.5236 8.5185 8.505 8.505 8.505 8.495 8.505 8.505 8.495 8.495 8.505 8.52 8.52 8.52 8.505 8.495 8.49 8.4853 8.485 8.49 8.5 8.495 8.49 8.47 8.475 8.475 8.47 8.4731 8.465 8.475 8.485 8.485 8.495 8.4999 8.49 8.485 8.48 8.5 8.49 8.4941 8.505 8.505 8.52 8.52 8.525 8.525 8.54 8.535 8.545 8.55 8.545 8.545 8.55 8.54 8.5339 8.54 8.535 8.53 8.535 8.535 8.5312 8.54 8.54 8.535 8.54 8.545 8.545 8.545 8.545 8.55 8.545 8.535 8.535 8.535 8.535 8.545 8.545 8.545 8.545 8.545 8.55 8.545 8.52 8.52 8.525 8.535 8.535 8.525 8.515 8.505 8.505 8.505 8.505 8.515 8.505 8.505 8.505 8.51 8.505 8.505 8.505 8.505 8.505 8.505 8.505 8.505 8.505 8.515 8.515 8.5 8.5 8.505 8.52 8.535 8.54 8.54 8.55 8.555 8.555 8.56 8.5564 8.555 8.555 8.555 8.56 8.56 8.565 8.56 8.5561 8.56 8.56 8.555 8.5653 8.565 8.57 8.565 8.57 8.555 8.5468 8.545 8.5433 8.5539 8.56 8.5594 8.56 8.56 8.5658 8.5662 8.565 8.57 8.57 8.57 8.57 8.564 8.56 8.565 8.56 8.565 8.555 8.555 8.554 8.555 8.545 8.545 8.545 8.555 8.56 8.555 8.555 8.555 8.555 8.555 8.555 8.555 8.555 8.56 8.565 8.565 8.565 8.565 8.565 8.565 8.565 8.5666 8.57 8.57 8.565 8.565 8.575 8.58 8.585 8.58 8.57 8.585 8.585 8.615 8.62 8.62 8.6371 8.635 8.645 8.65 8.6499 8.65 8.635 8.635 8.635 8.645 8.645 8.635 8.635 8.635 8.63 8.64 8.6427 8.6467 8.65 8.645 8.65 8.645 8.65 8.645 8.6469 8.645 8.645 8.645 8.65 8.65 8.645 8.645 8.645 8.6442 8.645 8.65 8.655 8.655 8.64 8.635 8.645 8.6329 8.635 8.635 8.625 8.62 8.62 8.625 8.625 8.635 8.625 8.615 8.605 8.615 8.605 8.595 8.595 8.595 8.595 8.59 8.585 8.585 8.585 8.605 8.605 8.605 8.6071 8.61 8.61 8.6192 8.6163 8.62 8.625 8.63 8.63 8.63 8.625 8.625 8.64 8.635 8.635 8.635 8.625 8.625 8.625 8.625 8.635 8.635 8.63 8.636 8.635 8.6401 8.645 8.635 8.63 8.62 8.62 8.61 8.6201
2022-03-25
9.4 9.405 9.43 9.43 9.435 9.44 9.435 9.44 9.425 9.4295 9.44 9.435 9.43 9.44 9.445 9.4499 9.445 9.445 9.45 9.445 9.43 9.435 9.445 9.445 9.45 9.45 9.45 9.46 9.465 9.48 9.49 9.5 9.51 9.51 9.5099 9.51 9.51 9.505 9.499 9.51 9.5099 9.515 9.52 9.525 9.5199 9.505 9.5 9.51 9.51 9.4991 9.5001 9.51 9.525 9.525 9.53 9.535 9.535 9.54 9.535 9.535 9.535 9.525 9.525 9.525 9.535 9.535 9.54 9.545 9.55 9.545 9.54 9.545 9.545 9.5414 9.545 9.535 9.535 9.53 9.535 9.535 9.535 9.5375 9.51 9.515 9.515 9.515 9.515 9.52 9.51 9.5021 9.525 9.545 9.54 9.543 9.55 9.5333 9.535 9.535 9.53 9.5352 9.535 9.545 9.55 9.545 9.55 9.545 9.55 9.55 9.545 9.541 9.55 9.525 9.5261 9.5309 9.545 9.55 9.545 9.548 9.5489 9.545 9.55 9.545 9.55 9.545 9.549 9.56 9.57 9.57 9.5699 9.57 9.57 9.57 9.565 9.569 9.58 9.58 9.58 9.575 9.58 9.58 9.58 9.58 9.58 9.58 9.58 9.58 9.58 9.58 9.58 9.58 9.58 9.5647 9.565 9.565 9.58 9.58 9.59 9.59 9.585 9.59 9.59 9.59 9.5887 9.5886 9.585 9.5852 9.585 9.565 9.565 9.565 9.565 9.59 9.6 9.595 9.6 9.6 9.58 9.58 9.5792 9.58 9.58 9.58 9.58 9.5756 9.58 9.575 9.585 9.585 9.595 9.595 9.6 9.6 9.585 9.59 9.59 9.585 9.59 9.59 9.5887 9.585 9.59 9.59 9.585 9.575 9.585 9.585 9.5852 9.59 9.59 9.59 9.5879 9.59 9.5855 9.575 9.575 9.575 9.575 9.58 9.58 9.585 9.59 9.59 9.59 9.595 9.595 9.5921 9.6 9.6 9.5901 9.6 9.6 9.595 9.595 9.595 9.5999 9.6 9.595 9.6 9.6 9.6 9.6 9.595 9.595 9.6 9.6 9.605 9.605 9.615 9.6197 9.615 9.62 9.62 9.625 9.63 9.63 9.63 9.625 9.63 9.625 9.63 9.625 9.625 9.63 9.635 9.64 9.635 9.639 9.64 9.645 9.65 9.65 9.65 9.645 9.65 9.65 9.65 9.65 9.645 9.6288 9.6291 9.625 9.62 9.625 9.625 9.635 9.635 9.625 9.615 9.62 9.62 9.625 9.625 9.635 9.635 9.64 9.65 9.645 9.645 9.635 9.645 9.645 9.645 9.645 9.645 9.645 9.65 9.645 9.645 9.645 9.645 9.645 9.65 9.645 9.65 9.65 9.635 9.625 9.625 9.625 9.625 9.6294 9.625 9.63 9.625 9.62 9.625 9.63 9.625 9.625 9.61 9.605 9.6 9.605 9.605 9.605 9.605 9.605 9.605 9.61 9.615 9.62 9.615 9.615 9.62 9.615 9.62 9.615 9.615 9.62 9.615 9.605 9.6 9.605 9.6 9.61 9.5914 9.595 9.595 9.605 9.605 9.61 9.62 9.615 9.615 9.615 9.62 9.62 9.62 9.625 9.625 9.63 9.64 9.6393 9.64 9.64 9.635 9.635 9.625 9.625 9.625 9.625 9.625 9.625 9.625 9.625 9.62 9.625 9.62
2023-09-08
41.96 41.86 41.83 41.82 41.96 42.0394 42.06 42.03 42.01 41.82 41.85 41.85 41.84 41.9401 41.8575 41.8962 41.88 41.88 41.89 41.8803 41.88 41.88 41.85 41.85 41.81 41.8 41.81 41.87 41.88 41.9001 41.95 42.01 42.04 42.04 42.025 42.09 42.12 42.16 42.14 42.16 42.14 42.15 42.14 42.2 42.21 42.21 42.28 42.315 42.38 42.4 42.55 42.59 42.69 42.6 42.53 42.53 42.62 42.58 42.54 42.565 42.61 42.59 42.61 42.6 42.69 42.72 42.79 42.83 42.81 42.655 42.7 42.77 42.8 42.785 42.79 42.77 42.76 42.76 42.72 42.73 42.68 42.7 42.6915 42.71 42.72 42.72 42.71 42.73 42.725 42.7 42.66 42.64 42.68 42.7199 42.73 42.72 42.725 42.705 42.73 42.72 42.73 42.76 42.72 42.73 42.71 42.69 42.71 42.78 42.8124 42.85 42.835 42.81 42.81 42.845 42.9 42.9 42.93 42.97 42.99 42.97 42.99 42.9699 42.978 42.99 43 43.05 43.025 43 43.05 43.07 43.07 43.07 43.08 43.07 43.08 43.08 43.08 43.12 43.155 43.18 43.16 43.18 43.19 43.26 43.27 43.27 43.255 43.2625 43.27 43.24 43.2 43.2125 43.2085 43.21 43.23 43.265 43.29 43.35 43.3499 43.395 43.365 43.4125 43.39 43.39 43.44 43.465 43.42 43.425 43.38 43.36 43.36 43.35 43.33 43.34 43.35 43.35 43.334 43.34 43.31 43.3 43.255 43.18 43.225 43.22 43.21 43.265 43.28 43.31 43.36 43.35 43.4 43.375 43.37 43.32 43.31 43.32 43.31 43.32 43.4 43.44 43.41 43.38 43.44 43.47 43.39 43.35 43.2001 43.29 43.23 43.15 43.15
2008-11-28
8.67 8.77 8.74 8.7166 8.705 8.75 8.77 8.75 8.67 8.6662 8.62 8.6299 8.63 8.6073 8.61 8.64 8.6455 8.63 8.5801 8.58 8.515 8.525 8.55 8.51 8.5 8.425 8.395 8.39 8.4 8.3641 8.39 8.4099 8.445 8.4316 8.435 8.4144 8.4201 8.43 8.4201 8.3859 8.4 8.3937 8.4 8.4075 8.375 8.395 8.4439 8.445 8.4445 8.48 8.4767 8.46 8.53 8.5435 8.57 8.595 8.545 8.62 8.61 8.63 8.65 8.6101 8.6101 8.6297 8.69 8.68 8.68 8.68 8.72 8.72 8.7046 8.6901 8.7066 8.7 8.67 8.661 8.645 8.63 8.645 8.6446 8.6421 8.635 8.6589 8.6435 8.63 8.65 8.645 8.645 8.65 8.645 8.645 8.65 8.65 8.62 8.6 8.605 8.605 8.595 8.5901 8.585 8.575 8.575 8.58 8.58 8.59 8.6001 8.615 8.655 8.64 8.625 8.635 8.63 8.6235 8.625 8.66 8.67 8.6658 8.7 8.69 8.695 8.685 8.695 8.695 8.695 8.695 8.67 8.675 8.69 8.695 8.7001 8.7001 8.71 8.685 8.6708 8.66 8.685 8.6701 8.695 8.685 8.675 8.685 8.68 8.6801 8.68 8.67 8.6501 8.65 8.655 8.655 8.65 8.645 8.64 8.63 8.62 8.6499 8.635 8.645 8.65 8.635 8.6125 8.6132 8.6141 8.605 8.6 8.59 8.5901 8.585 8.585 8.595 8.61 8.6092 8.605 8.5947 8.5935 8.575 8.5772 8.56 8.615 8.615 8.605 8.605 8.6001 8.605 8.6046 8.6002 8.605 8.61 8.6001 8.605 8.6001 8.605 8.5947 8.595 8.605 8.595 8.59 8.595 8.61 8.63 8.63 8.62 8.625 8.65 8.645 8.635 8.63 8.62 8.6501 8.6635 8.67 8.665 8.665 8.665 8.65 8.635 8.635 8.6306 8.6275 8.625 8.625 8.6 8.59 8.595 8.585 8.5801 8.58 8.58 8.585 8.58 8.585 8.63 8.63 8.645 8.635 8.63 8.635 8.6231 8.6297 8.65 8.64 8.64 8.645 8.6492 8.645 8.64 8.6101 8.605 8.61 8.61 8.61 8.61 8.635 8.635 8.635 8.63 8.63 8.635 8.635 8.6316 8.635 8.6232 8.615 8.615 8.611 8.6322 8.6113 8.6134 8.61 8.615 8.61 8.61 8.5967 8.595 8.5901 8.5869 8.57 8.565 8.57 8.56 8.56 8.565 8.56 8.555 8.565 8.565 8.5554 8.56 8.56 8.55 8.555 8.56 8.5434 8.545 8.545 8.545 8.54 8.545 8.53 8.535 8.53 8.52 8.52 8.51 8.5152 8.5161 8.515 8.52 8.505 8.515 8.51 8.5 8.495 8.5262 8.535 8.535 8.59 8.57 8.57 8.57 8.57 8.59 8.58 8.5874 8.595 8.6 8.625 8.61 8.59 8.6 8.59 8.59 8.5825 8.58 8.585 8.57 8.57 8.57 8.57 8.5634 8.575 8.575 8.575 8.575 8.57 8.58 8.57 8.57 8.57 8.5775 8.575 8.575 8.57 8.57 8.56 8.56 8.565 8.55 8.55 8.55 8.55 8.55 8.5401 8.555 8.57 8.615 8.645 8.64 8.6414 8.645 8.63 8.63 8.635 8.63 8.63 8.635 8.675 8.665 8.66 8.655 8.655 8.655 8.6532 8.65 8.65 8.675 8.665 8.6625 8.665 8.66 8.649
2019-05-31
35.472 35.49 35.48 35.48 35.49 35.54 35.58 35.57 35.56 35.57 35.5 35.5 35.51 35.52 35.543 35.52 35.53 35.53 35.52 35.52 35.43 35.44 35.4101 35.43 35.44 35.46 35.47 35.5 35.54 35.54 35.54 35.47 35.52 35.51 35.4909 35.51 35.51 35.51 35.51 35.51 35.51 35.51 35.51 35.496 35.49 35.48 35.48 35.47 35.47 35.47 35.46 35.47 35.47 35.49 35.51 35.51 35.53 35.52 35.51 35.52 35.51 35.49 35.47 35.44 35.45 35.43 35.41 35.41 35.42 35.43 35.4391 35.45 35.466 35.48 35.46 35.47 35.47 35.48 35.5 35.5 35.5 35.5 35.53 35.54 35.51 35.51 35.51 35.47 35.48 35.48 35.48 35.47 35.47 35.46 35.4609 35.47 35.46 35.47 35.47 35.46 35.46 35.47 35.46 35.47 35.46 35.46 35.44 35.4414 35.45 35.45 35.46 35.45 35.45 35.47 35.46 35.47 35.46 35.46 35.47 35.48 35.49 35.48 35.5 35.49 35.49 35.4999 35.48 35.47 35.44 35.46 35.48 35.47 35.47 35.4427 35.43 35.4316 35.42 35.41 35.41 35.43 35.4399 35.43 35.43 35.4 35.4091 35.4 35.4 35.37 35.38 35.35 35.37 35.38 35.42 35.408 35.3901 35.39 35.41 35.4 35.4 35.4 35.4 35.41 35.41 35.47 35.44 35.44 35.44 35.39 35.35 35.35 35.39 35.39 35.35 35.34 35.37 35.38 35.39 35.37 35.35 35.35 35.36 35.33 35.33 35.34 35.33 35.33 35.33 35.3 35.29 35.32 35.32 35.32 35.32 35.33 35.32 35.33 35.35 35.35 35.35 35.35 35.35 35.36 35.37 35.36 35.35 35.32 35.3 35.27 35.32 35.33 35.36 35.36 35.39 35.39 35.41 35.42 35.44 35.45 35.45 35.46 35.49 35.49 35.49 35.5 35.51 35.5 35.54 35.52 35.52 35.54 35.55 35.55 35.52 35.49 35.5 35.53 35.54 35.55 35.58 35.59 35.59 35.58 35.58 35.59 35.58 35.57 35.5 35.45 35.45 35.48 35.48 35.49 35.49 35.49 35.5 35.53 35.58 35.58 35.57 35.58 35.58 35.57 35.51 35.57 35.59 35.59 35.6 35.59 35.6 35.62 35.62 35.63 35.63 35.62 35.63 35.62 35.62 35.62 35.62 35.62 35.62 35.63 35.62 35.62 35.61 35.61 35.6191 35.61 35.6 35.61 35.57 35.56 35.55 35.55 35.56 35.57 35.59 35.59 35.59 35.6 35.59 35.56 35.57 35.55 35.58 35.58 35.59 35.59 35.59 35.59 35.59 35.59 35.63 35.63 35.63 35.62 35.62 35.62 35.622 35.62 35.62 35.69 35.7 35.72 35.72 35.7 35.7414 35.74 35.81 35.8 35.8 35.78 35.76 35.77 35.77 35.76 35.77 35.75 35.73 35.71 35.69 35.67 35.67 35.68 35.68 35.69 35.69 35.69 35.69 35.68 35.68 35.65 35.66 35.67 35.68 35.68 35.67 35.67 35.67 35.68 35.68 35.67 35.65 35.6399 35.59 35.6 35.59 35.59 35.59 35.55 35.56 35.58 35.5884 35.59 35.59 35.58 35.57 35.57 35.56 35.57 35.53 35.54 35.54 35.53 35.4972 35.5 35.51 35.52 35.53 35.56 35.56
2006-10-17
10.04 10.05 9.9866 9.99 9.9081 9.88 9.87 9.84 9.835 9.82 9.825 9.8553 9.88 9.9 9.94 9.95 9.9175 9.92 9.915 9.9 9.92 9.92 9.92 9.875 9.8881 9.9 9.895 9.93 9.92 9.9177 9.9 9.855 9.865 9.8681 9.865 9.86 9.85 9.845 9.865 9.8757 9.895 9.8826 9.89 9.895 9.8881 9.91 9.915 9.905 9.915 9.9201 9.905 9.895 9.885 9.885 9.8771 9.87 9.855 9.84 9.87 9.865 9.8525 9.86 9.8621 9.865 9.8582 9.875 9.87 9.87 9.89 9.9 9.9 9.9 9.91 9.92 9.94 9.955 9.96 9.96 9.96 9.9699 9.96 9.96 9.935 9.92 9.925 9.9182 9.93 9.9345 9.925 9.925 9.92 9.92 9.9245 9.93 9.9299 9.9363 9.94 9.9467 9.9425 9.955 9.97 9.97 9.96 9.97 9.97 9.98 9.9716 9.96 9.97 9.9612 9.975 9.98 9.975 9.965 9.97 9.98 9.98 9.975 9.9681 9.9501 9.965 9.96 9.9579 9.955 9.97 9.97 9.965 9.965 9.98 9.98 9.98 9.96 9.965 9.97 9.965 9.99 10.005 10.005 9.985 9.9952 9.9972 9.9994 10.01 10.0119 10.015 10.015 10.005 10.0199 10.025 9.99 10.01 10.005 9.985 9.98 9.9639 9.965 9.965 9.955118 9.9499 9.945 9.9201 9.925 9.92 9.915 9.92 9.91 9.9076 9.895 9.9 9.9029 9.91 9.905 9.905 9.9 9.913 9.92 9.92 9.915 9.905 9.9023 9.905 9.9 9.895 9.895 9.905 9.895 9.895 9.8919 9.895 9.8975 9.8966 9.8959 9.881 9.89 9.8867 9.8831 9.882 9.8893 9.8941 9.895 9.89 9.885 9.8879 9.885 9.885 9.89 9.885 9.89 9.885 9.8881 9.885 9.885 9.89 9.8944 9.8957 9.885 9.885 9.885 9.885 9.885 9.88 9.88 9.885 9.895 9.9 9.895 9.895 9.895 9.885 9.885 9.8881 9.87 9.88 9.8751 9.875 9.8775 9.875 9.875 9.88 9.88 9.885 9.885 9.875 9.865 9.86 9.86 9.84 9.835 9.8305 9.8437 9.8433 9.845 9.85 9.8501 9.855 9.8419 9.8499 9.8448 9.85 9.845 9.84 9.845 9.8419 9.84 9.8447 9.84 9.845 9.85 9.845 9.84 9.835 9.83 9.85 9.86 9.86 9.86 9.8652 9.875 9.88 9.875 9.86 9.8682 9.865 9.88 9.875 9.88 9.87 9.8754 9.88 9.88 9.88 9.88 9.88 9.885 9.865 9.865 9.8645 9.87 9.855 9.86 9.855 9.855 9.855 9.859 9.855 9.86 9.86 9.855 9.845 9.85 9.855 9.85 9.8599 9.86 9.855 9.855 9.855 9.855 9.855 9.84 9.85 9.845 9.84 9.845 9.845 9.83 9.845 9.845 9.8475 9.8482 9.84 9.8487 9.845 9.8499 9.85 9.845 9.845 9.845 9.85 9.8442 9.845 9.845 9.84 9.83 9.835 9.825 9.83 9.825 9.82 9.82 9.83 9.83 9.83 9.825 9.825 9.83 9.83 9.83 9.825 9.835 9.825 9.825 9.81 9.815 9.815 9.815 9.815 9.81 9.805 9.805 9.82 9.815 9.805 9.805 9.805 9.815 9.81 9.815 9.81 9.82 9.825 9.815 9.82 9.825 9.83 9.825 9.825 9.835 9.83 9.83
2020-10-09
8.46 8.47 8.45 8.45 8.47 8.48 8.46 8.45 8.47 8.475 8.47 8.47 8.48 8.47 8.46 8.48 8.47 8.475 8.4743 8.47 8.475 8.475 8.46 8.46 8.45 8.46 8.45 8.45 8.455 8.45 8.46 8.455 8.455 8.45 8.45 8.45 8.45 8.455 8.455 8.45 8.46 8.455 8.455 8.475 8.475 8.47 8.47 8.475 8.47 8.475 8.475 8.475 8.4691 8.465 8.465 8.46 8.46 8.465 8.46 8.475 8.47 8.46 8.465 8.465 8.465 8.465 8.46 8.46 8.46 8.45 8.45 8.45 8.455 8.465 8.45 8.45 8.455 8.45 8.45 8.455 8.455 8.46 8.45 8.4587 8.45 8.455 8.45 8.45 8.455 8.455 8.45 8.455 8.455 8.455 8.455 8.455 8.455 8.45 8.435 8.44 8.435 8.425 8.425 8.42 8.42 8.4 8.395 8.4 8.4 8.405 8.4 8.401 8.405 8.415 8.415 8.41 8.415 8.42 8.42 8.405 8.405 8.42 8.4275 8.42 8.415 8.41 8.41 8.41 8.41 8.425 8.43 8.435 8.44 8.435 8.435 8.43 8.42 8.42 8.4202 8.42 8.41 8.41 8.415 8.41 8.41 8.415 8.415 8.41 8.415 8.415 8.41 8.41 8.41 8.415 8.42 8.42 8.425 8.415 8.415 8.415 8.415 8.415 8.415 8.42 8.41 8.415 8.405 8.405 8.415 8.405 8.405 8.405 8.405 8.4091 8.405 8.4 8.4 8.409 8.4 8.4 8.39 8.3999 8.39 8.39 8.39 8.39 8.39 8.395 8.38 8.38 8.375 8.375 8.375 8.37 8.377 8.37 8.37 8.37 8.37 8.37 8.37 8.3787 8.37 8.37 8.365 8.36 8.36 8.36 8.36 8.355 8.365 8.36 8.36 8.3644 8.36 8.365 8.365 8.365 8.365 8.36 8.385 8.385 8.385 8.39 8.39 8.375 8.375 8.37 8.38 8.375 8.375 8.375 8.3785 8.37 8.37 8.375 8.37 8.38 8.385 8.38 8.38 8.38 8.38 8.38 8.38 8.375 8.375 8.379 8.38 8.3804 8.375 8.375 8.38 8.38 8.38 8.375 8.375 8.375 8.375 8.375 8.38 8.385 8.37 8.365 8.365 8.375 8.375 8.37 8.38 8.35 8.31 8.3 8.3 8.27 8.27 8.27 8.27 8.3 8.295 8.275 8.28 8.2697 8.25 8.2388 8.26 8.255 8.245 8.2591 8.265 8.278 8.272 8.275 8.28 8.28 8.295 8.3 8.29 8.29 8.29 8.285 8.295 8.305 8.32 8.36 8.37 8.38 8.37 8.36 8.34 8.335 8.36 8.39 8.42 8.445 8.45 8.46 8.43 8.4015 8.395 8.38 8.38 8.405 8.405 8.42 8.43 8.4 8.41 8.42 8.41 8.405 8.405 8.41 8.405 8.4 8.405 8.415 8.4 8.39 8.38 8.34 8.31 8.315 8.34 8.36 8.365 8.355 8.36 8.35 8.35 8.3209 8.315 8.31 8.325 8.3241 8.3 8.28 8.285 8.28 8.2895 8.275 8.27 8.275 8.29 8.305 8.29 8.2887 8.2886 8.2707 8.265 8.255 8.25 8.245 8.2415 8.235 8.22 8.235 8.225 8.225 8.22 8.235 8.245 8.225 8.235 8.23 8.225 8.23 8.23 8.2299 8.21 8.22
2022-09-21
46.32 46.39 46.39 46.28 46.32 46.29 46.31 46.29 46.29 46.2524 46.27 46.25 46.25 46.27 46.2 46.25 46.25 46.25 46.32 46.35 46.33 46.31 46.36 46.39 46.36 46.34 46.32 46.34 46.3599 46.36 46.43 46.44 46.55 46.55 46.63 46.61 46.57 46.51 46.49 46.54 46.57 46.57 46.51 46.52 46.53 46.52 46.5 46.48 46.4 46.48 46.63 46.62 46.61 46.56 46.56 46.54 46.45 46.44 46.46 46.5271 46.47 46.46 46.455 46.454 46.48 46.44 46.47 46.49 46.6 46.55 46.49 46.53 46.45 46.4 46.39 46.3 46.25 46.25 46.25 46.25 46.26 46.25 46.28 46.27 46.3 46.32 46.25 46.2505 46.28 46.32 46.32 46.36 46.46 46.49 46.48 46.43 46.4 46.36 46.3 46.31 46.29 46.29 46.29 46.35 46.39 46.43 46.43 46.37 46.3646 46.37 46.41 46.46 46.5 46.49 46.49 46.495 46.48 46.5 46.5 46.5 46.51 46.51 46.56 46.57 46.56 46.49 46.43 46.48 46.48 46.46 46.48 46.4574 46.45 46.47 46.49 46.5 46.5 46.48 46.5 46.498 46.49 46.5 46.49 46.49 46.5 46.5 46.49 46.5 46.49 46.5 46.4901 46.48 46.49 46.5 46.4972 46.5 46.5 46.5 46.49 46.5 46.48 46.49 46.4929 46.52 46.52 46.51 46.51 46.51 46.49 46.48 46.4825 46.48 46.47 46.46 46.485 46.47 46.47 46.47 46.49 46.49 46.49 46.49 46.49 46.48 46.49 46.47 46.45 46.49 46.48 46.48 46.49 46.45 46.45 46.46 46.46 46.5 46.51 46.525 46.51 46.515 46.48 46.49 46.48 46.53 46.52 46.54 46.54 46.58 46.5699 46.56 46.54 46.53 46.54 46.53 46.52 46.51 46.49 46.5 46.49 46.49 46.5 46.52 46.52 46.51 46.53 46.56 46.56 46.54 46.5499 46.52 46.55 46.55 46.55 46.57 46.57 46.6 46.62 46.618 46.63 46.62 46.62 46.58 46.56 46.56 46.56 46.53 46.55 46.55 46.57 46.56 46.55 46.54 46.51 46.5 46.5 46.5 46.53 46.5 46.5 46.5 46.54 46.53 46.49 46.5 46.5 46.5 46.5 46.48 46.38 46.42 46.4 46.5 46.5001 46.51 46.5 46.4599 46.4582 46.48 46.47 46.46 46.46 46.48 46.45 46.4599 46.42 46.46 46.4 46.38 46.35 46.36 46.3201 46.31 46.35 46.38 46.4 46.42 46.39 46.48 46.43 46.39 46.35 46.42 46.42 46.39 46.35 46.4 46.36 46.44 46.44 46.43 46.47 46.47 46.46 46.42 46.45 46.49 46.5 46.49 46.5 46.49 46.47 46.42 46.43 46.43 46.44 46.48 46.45 46.47 46.48 46.47 46.5 46.48 46.45 46.43 46.39 46.43 46.38 46.41 46.41 46.41 46.42 46.42 46.42 46.42 46.37 46.39 46.39 46.39 46.4 46.44 46.42 46.39 46.35 46.4 46.45 46.49 46.5 46.5 46.48 46.45 46.44 46.4 46.43 46.41 46.38 46.37 46.39 46.38 46.35 46.39 46.37 46.38 46.37 46.36 46.35 46.34 46.37 46.35 46.39 46.34 46.33 46.34 46.37 46.35 46.35 46.35 46.32 46.28 46.29 46.21 46.2
2008-02-06
40.34 40.53 40.5 40.53 40.51 40.57 40.78 40.7 40.63 40.545 40.55 40.57 40.58 40.555 40.5201 40.535 40.56 40.51 40.44 40.42 40.46 40.499 40.55 40.69 40.73 40.69 40.6 40.53 40.59 40.61 40.58 40.65 40.71 40.68 40.73 40.77 40.745 40.74 40.76 40.774 40.76 40.77 40.7355 40.72 40.7304 40.73 40.725 40.74 40.73 40.695 40.675 40.64 40.73 40.8 40.82 40.85 40.85 40.81 40.81 40.775 40.78 40.78 40.77 40.74 40.74 40.73 40.74 40.704 40.685 40.68 40.67 40.73 40.73 40.7 40.7 40.69 40.7 40.6499 40.6776 40.685 40.6402 40.63 40.64 40.61 40.61 40.59 40.57 40.56 40.5537 40.56 40.54 40.53 40.512 40.5 40.5 40.48 40.47 40.51 40.502 40.51 40.505 40.48 40.48 40.5209 40.52 40.59 40.602 40.6 40.6302 40.65 40.63 40.61 40.63 40.62 40.61 40.59 40.66 40.6452 40.67 40.72 40.7 40.7001 40.69 40.65 40.64 40.6353 40.58 40.59 40.6 40.6 40.58 40.55 40.53 40.53 40.53 40.51 40.52 40.54 40.57 40.57 40.57 40.53 40.49 40.48 40.49 40.5 40.503 40.4473 40.43 40.43 40.43 40.43 40.44 40.455 40.45 40.42 40.42 40.39 40.38 40.38 40.385 40.36 40.36 40.36 40.39 40.41 40.415 40.43 40.43 40.4269 40.41 40.42 40.41 40.44 40.46 40.51 40.55 40.53 40.51 40.52 40.5299 40.5499 40.543 40.55 40.5499 40.545 40.54 40.54 40.54 40.53 40.53 40.53 40.54 40.53 40.53 40.54 40.532 40.54 40.522 40.53 40.53 40.53 40.525 40.51 40.51 40.54 40.545 40.55 40.55 40.5652 40.56 40.5614 40.56 40.56 40.57 40.56 40.56 40.54 40.54 40.54 40.53 40.539 40.535 40.52 40.525 40.53 40.52 40.52 40.52 40.52 40.525 40.55 40.56 40.56 40.55 40.55 40.57 40.57 40.58 40.565 40.565 40.55 40.55 40.55 40.56 40.5507 40.55 40.55 40.55 40.54 40.51 40.5 40.5001 40.5 40.5009 40.5 40.4901 40.49 40.48 40.47 40.445 40.45 40.4516 40.47 40.46 40.47 40.47 40.45 40.425 40.39 40.391 40.38 40.38 40.3852 40.38 40.4 40.399 40.391 40.37 40.37 40.372 40.37 40.38 40.36 40.35 40.35 40.369 40.365 40.36 40.36 40.34 40.36 40.36 40.352 40.37 40.37 40.37 40.37 40.37 40.38 40.37 40.37 40.365 40.37 40.365 40.33 40.33 40.33 40.33 40.3 40.31 40.3 40.3 40.31 40.31 40.31 40.26 40.28 40.3 40.31 40.31 40.305 40.31 40.309 40.31 40.36 40.37 40.3601 40.35 40.34 40.35 40.35 40.39 40.385 40.42 40.41 40.402 40.41 40.41 40.41 40.42 40.44 40.44 40.44 40.44 40.44 40.435 40.449 40.45 40.45 40.46 40.46 40.455 40.46 40.459 40.43 40.41 40.41 40.44 40.445 40.45 40.45 40.45 40.47 40.48 40.4899 40.51 40.53 40.55 40.55 40.57 40.6 40.6 40.62 40.64 40.645 40.66 40.66 40.61 40.54 40.535 40.5301 40.5691 40.54 40.55 40.56 40.57 40.5151 40.52 40.48
2012-07-26
53.72 53.67 53.71 53.7 53.67 53.65 53.6401 53.65 53.6501 53.665 53.675 53.68 53.6503 53.665 53.67 53.669 53.67 53.66 53.68 53.67 53.67 53.68 53.67 53.68 53.69 53.68 53.67 53.67 53.66 53.67 53.67 53.67 53.67 53.66 53.65 53.64 53.66 53.65 53.65 53.69 53.66 53.6805 53.67 53.66 53.67 53.68 53.67 53.65 53.62 53.67 53.62 53.64 53.61 53.64 53.62 53.64 53.635 53.66 53.6799 53.62 53.6575 53.64 53.64 53.58 53.57 53.548 53.57 53.58 53.56 53.54 53.55 53.55 53.56 53.55 53.57 53.6 53.65 53.6105 53.6041 53.61 53.6085 53.61 53.5873 53.605 53.6009 53.59 53.6 53.6 53.58 53.605 53.61 53.64 53.65 53.63 53.64 53.63 53.6327 53.632 53.6225 53.62 53.602 53.56 53.56 53.5519 53.58 53.61 53.62 53.605 53.625 53.605 53.61 53.63 53.64 53.61 53.61 53.6 53.605 53.61 53.62 53.605 53.615 53.63 53.63 53.613 53.6 53.63 53.62 53.61 53.6 53.605 53.605 53.62 53.645 53.63 53.62 53.6 53.59 53.58 53.568 53.58 53.59 53.58 53.5709 53.58 53.59 53.605 53.595 53.59 53.59 53.57 53.58 53.59 53.62 53.59 53.59 53.58 53.5681 53.57 53.54 53.54 53.54 53.58 53.59 53.59 53.59 53.59 53.5701 53.59 53.605 53.595 53.57 53.57 53.57 53.58 53.574 53.55 53.534 53.5419 53.54 53.513 53.49 53.485 53.505 53.51 53.5 53.48 53.48 53.4875 53.5 53.53 53.52 53.5299 53.51 53.5 53.4701 53.465 53.47 53.46 53.46 53.46 53.46 53.465 53.45 53.4375 53.425 53.41 53.41 53.38 53.385 53.3875 53.38 53.355 53.33 53.32 53.34 53.35 53.35 53.36 53.375 53.38 53.37 53.37 53.37 53.4 53.3875 53.37 53.37 53.355 53.31 53.3 53.3 53.3 53.28 53.26 53.27 53.265 53.25 53.26 53.24 53.24 53.23 53.2219 53.26 53.27 53.3 53.3 53.31 53.335 53.34 53.33 53.3241 53.31 53.295 53.3 53.29 53.28 53.29 53.27 53.26 53.27 53.255 53.255 53.27 53.28 53.29 53.27 53.28 53.2938 53.3 53.26 53.24 53.23 53.21 53.18 53.18 53.1801 53.17 53.19 53.215 53.22 53.246 53.25 53.24 53.23 53.24 53.23 53.25 53.25 53.24 53.249 53.2102 53.21 53.22 53.2198 53.24 53.21 53.2 53.2 53.21 53.22 53.2399 53.24 53.22 53.2425 53.2 53.2 53.22 53.197 53.2 53.18 53.18 53.19 53.21 53.21 53.2 53.21 53.22 53.22 53.23 53.22 53.2 53.2 53.2 53.2 53.21 53.175 53.19 53.2 53.195 53.2 53.204 53.18 53.1883 53.1881 53.1927 53.2 53.1804 53.19 53.19 53.2 53.2 53.19 53.2 53.191 53.191 53.2 53.21 53.2 53.2 53.191 53.21 53.2 53.2082 53.2027 53.23 53.21 53.21 53.19 53.21 53.2 53.184 53.17 53.13 53.12 53.121 53.14 53.13 53.135 53.14 53.15 53.16 53.13 53.13 53.1381 53.135 53.16 53.15 53.15 53.1601 53.18 53.1991 53.21 53.18 53.1819 53.2 53.2 53.19 53.16 53.15 53.2 53.2
2010-10-05
37.45 37.34 37.33 37.26 37.08 37.06 37.01 37.03 36.99 36.98 37 37.04 37.02 37 36.99 37.0193 37.02 37 37 37.001 37.005 37.03 37.04 37 37 37.055 37.04 37.02 37 37.01 37.01 37.02 37 36.97 36.97 36.96 36.92 36.88 36.83 36.79 36.88 36.8225 36.8099 36.84 36.82 36.82 36.8399 36.85 36.82 36.8019 36.7699 36.758 36.73 36.74 36.76 36.73 36.75 36.76 36.75 36.77 36.74 36.72 36.725 36.72 36.7 36.69 36.68 36.67 36.655 36.65 36.6452 36.66 36.65 36.652 36.65 36.66 36.66 36.655 36.64 36.61 36.58 36.6 36.56 36.55 36.58 36.555 36.6 36.6 36.59 36.561 36.56 36.58 36.5599 36.51 36.51 36.535 36.55 36.535 36.545 36.5401 36.55 36.555 36.55 36.605 36.61 36.61 36.61 36.61 36.59 36.6 36.605 36.5597 36.56 36.55 36.56 36.555 36.56 36.565 36.575 36.575 36.561 36.57 36.562 36.575 36.5799 36.56 36.56 36.565 36.59 36.595 36.61 36.62 36.59 36.6099 36.62 36.6125 36.6001 36.6 36.59 36.6 36.6 36.6 36.6 36.6049 36.6 36.61 36.61 36.61 36.61 36.61 36.6 36.6 36.595 36.6 36.62 36.6299 36.6299 36.61 36.6125 36.605 36.61 36.63 36.63 36.63 36.63 36.64 36.6261 36.624 36.6399 36.6397 36.64 36.65 36.6401 36.64 36.652 36.65 36.655 36.645 36.6506 36.615 36.61 36.615 36.615 36.615 36.615 36.62 36.6126 36.6198 36.615 36.6275 36.63 36.62 36.63 36.63 36.635 36.6403 36.65 36.66 36.66 36.66 36.63 36.635 36.65 36.65 36.645 36.655 36.665 36.675 36.6799 36.68 36.68 36.68 36.695 36.66 36.6799 36.68 36.675 36.68 36.68 36.67 36.66 36.675 36.66 36.654 36.645 36.64 36.61 36.62 36.62 36.615 36.6101 36.635 36.64 36.65 36.6599 36.655 36.67 36.68 36.6701 36.69 36.685 36.688 36.69 36.69 36.69 36.685 36.68 36.685 36.68 36.684 36.695 36.6975 36.69 36.689 36.691 36.7 36.675 36.65 36.665 36.68 36.69 36.7 36.6999 36.67 36.675 36.675 36.685 36.69 36.695 36.695 36.7 36.7 36.695 36.705 36.7 36.695 36.69 36.69 36.69 36.6948 36.695 36.691 36.701 36.695 36.695 36.695 36.7055 36.7055 36.7 36.7 36.69 36.69 36.69 36.67 36.67 36.68 36.685 36.7 36.695 36.6999 36.7 36.7 36.7 36.705 36.71 36.705 36.7099 36.7 36.7052 36.6999 36.6999 36.6901 36.665 36.66 36.665 36.68 36.6848 36.69 36.685 36.685 36.69 36.6813 36.685 36.69 36.7287 36.74 36.735 36.7501 36.765 36.775 36.77 36.77 36.78 36.79 36.79 36.79 36.785 36.79 36.81 36.81 36.81 36.8099 36.81 36.79 36.81 36.8028 36.8 36.8 36.8 36.81 36.835 36.855 36.9 36.9099 36.93 36.93 36.93 36.93 36.9 36.86 36.869 36.869 36.875 36.875 36.875 36.8735 36.897 36.895 36.913 36.91 36.93 36.925 36.925 36.93 36.925 36.92 36.925 36.93 36.94 36.95 36.95 36.942 36.945 36.94 36.942 36.93 36.94 36.935 36.93
2013-11-06
23.43 23.56 23.52 23.5885 23.521 23.51 23.56 23.56 23.54 23.52 23.57 23.59 23.57 23.59 23.56 23.59 23.6852 23.68 23.675 23.5499 23.6 23.58 23.5301 23.55 23.59 23.66 23.7 23.73 23.715 23.72 23.655 23.665 23.69 23.675 23.65 23.67 23.68 23.69 23.7 23.73 23.69 23.695 23.77 23.6999 23.62 23.57 23.625 23.63 23.62 23.61 23.63 23.63 23.62 23.6277 23.6 23.65 23.71 23.7 23.7 23.69 23.69 23.685 23.65 23.6701 23.685 23.685 23.705 23.71 23.73 23.745 23.72 23.74 23.75 23.77 23.77 23.72 23.73 23.765 23.78 23.8185 23.84 23.8325 23.84 23.835 23.81 23.82 23.845 23.85 23.85 23.875 23.8385 23.82 23.835 23.81 23.81 23.835 23.8008 23.795 23.805 23.7782 23.805 23.78 23.785 23.765 23.76 23.785 23.75 23.735 23.7299 23.755 23.765 23.775 23.755 23.77 23.78 23.77 23.765 23.735 23.74 23.74 23.705 23.715 23.7 23.7066 23.72 23.7 23.68 23.667 23.65 23.645 23.655 23.67 23.66 23.65 23.62 23.62 23.63 23.635 23.6225 23.635 23.6225 23.63 23.63 23.635 23.62 23.62 23.6325 23.635 23.6325 23.62 23.615 23.615 23.605 23.65 23.65 23.66 23.67 23.65 23.64 23.63 23.63 23.6384 23.63 23.635 23.635 23.63 23.62 23.615 23.605 23.615 23.61 23.62 23.62 23.605 23.6 23.6 23.59 23.59 23.5858 23.586 23.59 23.59 23.575 23.58 23.575 23.575 23.575 23.6 23.615 23.61 23.615 23.62 23.62 23.62 23.62 23.62 23.615 23.62 23.605 23.595 23.595 23.6 23.61 23.61 23.615 23.61 23.63 23.635 23.645 23.66 23.66 23.65 23.67 23.67 23.655 23.65 23.635 23.65 23.646 23.66 23.6757 23.68 23.68 23.675 23.665 23.675 23.68 23.69 23.685 23.69 23.69 23.69 23.695 23.7 23.7 23.695 23.71 23.71 23.7015 23.6853 23.6951 23.695 23.685 23.68 23.675 23.665 23.66 23.65 23.6566 23.675 23.665 23.675 23.68 23.675 23.68 23.68 23.675 23.675 23.685 23.685 23.685 23.68 23.71 23.726 23.725 23.735 23.74 23.745 23.735 23.735 23.74 23.735 23.7324 23.725 23.735 23.735 23.735 23.73 23.725 23.715 23.72 23.71 23.71 23.725 23.72 23.71 23.72 23.72 23.72 23.715 23.715 23.705 23.72 23.715 23.705 23.705 23.69 23.7 23.705 23.69 23.69 23.695 23.695 23.69 23.705 23.75 23.725 23.72 23.715 23.7 23.7 23.72 23.715 23.73 23.73 23.725 23.725 23.72 23.724 23.735 23.74 23.74 23.735 23.72 23.725 23.73 23.74 23.725 23.725 23.725 23.725 23.725 23.72 23.715 23.715 23.715 23.725 23.735 23.735 23.74 23.72 23.715 23.715 23.715 23.7 23.7 23.69 23.68 23.68 23.68 23.675 23.68 23.675 23.68 23.685 23.685 23.685 23.685 23.67 23.685 23.69 23.7 23.73 23.73 23.76 23.7852 23.78 23.76 23.74 23.7 23.68 23.675 23.705 23.705 23.72 23.74 23.74 23.74 23.735 23.735 23.735 23.745 23.75 23.745 23.735 23.75 23.76 23.755 23.735 23.74 23.73
2018-07-30
58.74 58.79 58.76 58.65 58.65 58.69 58.68 58.7 58.58 58.71 58.74 58.62 58.62 58.7 58.7 58.69 58.71 58.69 58.67 58.6 58.42 58.24 58.32 58.41 58.5 58.46 58.556 58.58 58.55 58.5 58.5 58.5 58.5 58.43 58.4 58.391 58.42 58.51 58.55 58.64 58.65 58.6 58.64 58.639 58.64 58.62 58.639 58.64 58.62 58.61 58.52 58.41 58.39 58.38 58.39 58.32 58.34 58.28 58.32 58.33 58.34 58.34 58.417 58.415 58.36 58.4 58.35 58.36 58.31 58.35 58.35 58.33 58.36 58.4 58.37 58.37 58.33 58.32 58.34 58.34 58.37 58.37 58.32 58.29 58.36 58.3 58.28 58.28 58.3 58.28 58.31 58.269 58.19 58.16 58.14 58.08 58.111 58.17 58.12 58.14 58.15 58.15 58.15 58.12 58.13 58.11 58.15 58.08 58.11 58.09 58.101 58.12 58.13 58.21 58.23 58.23 58.24 58.25 58.36 58.398 58.399 58.38 58.32 58.26 58.28 58.25 58.22 58.151 58.1 58.1 58.1 58.13 58.1 58.13 58.16 58.11 58.19 58.2 58.151 58.15 58.17 58.15 58.12 58.13 58.14 58.11 58.11 58.12 58.12 58.11 58.1 58.12 58.111 58.12 58.141 58.16 58.2 58.17 58.209 58.189 58.21 58.18 58.16 58.161 58.18 58.14 58.14 58.14 58.21 58.16 58.171 58.15 58.15 58.11 58.06 58.099 58.063 58.1 58.1 58.08 58.021 58 58 58.04 58.04 57.96 57.97 57.97 58 57.96 58 58.03 58.02 57.92 57.9 57.95 57.96 58.03 57.97 57.92 58.01 57.92 57.92 57.92 57.92 57.9 57.88 57.87 57.99 58 57.96 57.96 57.96 57.98 57.96 57.989 57.96 57.95 57.95 57.95 57.96 57.913 57.94 57.94 57.93 57.93 57.929 57.93 58 57.98 57.98 57.98 57.94 57.95 57.94 57.96 58.01 57.93 57.923 57.91 57.91 57.94 57.949 57.95 57.94 57.9 57.9 57.9 57.9 57.9 57.81 57.91 57.94 58.03 57.99 57.9 57.802 57.83 57.9 57.809 57.85 57.8 57.81 57.87 57.821 57.84 57.88 57.84 57.865 57.75 57.73 57.8 57.8 57.89 57.85 57.9 58.05 58.11 58.137 58.15 58.1 58.12 58.06 58.23 58.28 58.2 58.01 58.05 58 57.95 57.93 57.89 57.91 57.94 57.9 57.9 57.85 57.869 57.89 57.85 57.88 57.88 57.96 58.03 57.96 58.1 58.01 58.1 58.12 58.15 58.129 58.12 58.1 58.05 58.2 58.2 58.08 58.05 58.07 58 57.91 57.91 57.92 57.89 57.81 57.81 57.85 57.85 57.82 57.84 57.84 57.84 57.83 57.83 57.81 57.8 57.84 57.84 57.82 57.819 57.82 57.75 57.75 57.75 57.759 57.81 57.77 57.81 57.781 57.82 57.8 57.81 57.83 57.95 57.95 57.97 57.9 57.906 57.9 57.92 57.86 57.852 57.9 57.81 57.95 57.97 58.08 58.051 58.02 58.03 58.03 58.1 58.05 58.05
2003-10-29
41.025 40.99 40.99 40.995 40.96 40.82 40.7501 40.78 40.83 40.82 40.804 40.775 40.745 40.765 40.7745 40.775 40.78 40.775 40.775 40.775 40.77 40.75 40.745 40.75 40.75 40.74 40.74 40.75 40.75 40.75 40.79 40.77 40.8 40.78 40.77 40.74 40.76 40.76 40.75 40.75 40.74 40.73 40.73 40.75 40.75 40.75 40.7401 40.79 40.82 40.828 40.86 40.88 40.8422 40.84 40.84 40.835 40.82 40.8 40.7452 40.74 40.74 40.74 40.74 40.735 40.73 40.75 40.75 40.75 40.735 40.73 40.74 40.725 40.72 40.71 40.73 40.7326 40.735 40.73 40.72 40.73 40.72 40.72 40.715 40.715 40.715 40.71 40.71 40.72 40.71 40.71 40.71 40.72 40.71 40.72 40.72 40.73 40.72 40.72 40.73 40.72 40.72 40.71 40.7 40.71 40.72 40.73 40.7205 40.7201 40.72 40.72 40.721 40.72 40.725 40.727 40.72 40.72 40.73 40.73 40.711 40.7113 40.711 40.7099 40.7087 40.7 40.69 40.68 40.68 40.68 40.7 40.69 40.69 40.6972 40.7 40.71 40.71 40.71 40.7 40.71 40.7 40.71 40.71 40.7001 40.7 40.7 40.71 40.7033 40.71 40.7 40.7 40.7 40.71 40.71 40.7001 40.71 40.7 40.725 40.73 40.76 40.76 40.78 40.79 40.79 40.8 40.7999 40.79 40.795 40.8 40.8274 40.8287 40.82 40.82 40.82 40.815 40.812 40.83 40.8471 40.85 40.85 40.84 40.8226 40.82 40.83 40.82 40.86 40.8699 40.88 40.87 40.88 40.88 40.88 40.87 40.87 40.8719 40.87 40.88 40.89 40.8958 40.895 40.9 40.89 40.88 40.87 40.87 40.88 40.895 40.9101 40.9201 40.95 40.94 40.9699 40.97 40.96 40.99 40.99 40.99 41 41 40.99 40.99 41 40.99 40.98 40.98 40.975 40.97 40.9735 40.9775 40.97 40.97 40.96 40.9675 40.9675 40.96 40.95 40.94 40.94 40.94 40.94 40.9475 40.94 40.94 40.94 40.9301 40.918 40.9175 40.9175 40.91 40.91 40.91 40.91 40.91 40.91 40.95 40.9501 40.96 40.96 40.96 40.96 40.967 40.96 40.96 40.9301 40.931 40.92 40.9 40.9 40.87 40.86 40.84 40.83 40.8517 40.841 40.82 40.79 40.79 40.78 40.76 40.79 40.79 40.8 40.79 40.78 40.78 40.77 40.77 40.77 40.77 40.77 40.77 40.78 40.82 40.82 40.82 40.82 40.82 40.8 40.79 40.73 40.7 40.7 40.66 40.675 40.685 40.62 40.63 40.595 40.56 40.53 40.5703 40.55 40.545 40.5426 40.5646 40.56 40.565 40.565 40.581 40.585 40.55 40.53 40.59 40.58 40.58 40.6599 40.68 40.73 40.6699 40.6305 40.64 40.64 40.6 40.59 40.58 40.62 40.64 40.64 40.645 40.61 40.6 40.59 40.63 40.625 40.62 40.625 40.61 40.63 40.62 40.62 40.64 40.66 40.65 40.6578 40.64 40.66 40.63 40.63 40.66 40.66 40.69 40.7 40.715 40.69 40.69 40.68 40.65 40.635 40.65 40.66 40.655 40.65 40.65 40.655 40.64 40.6401 40.65 40.64 40.65 40.645 40.645 40.64 40.64 40.64 40.64 40.645 40.64 40.64 40.64 40.63 40.62 40.6
2012-09-26
9.5 9.465 9.465 9.5101 9.51 9.45 9.47 9.46 9.4282 9.45 9.47 9.47 9.45 9.45 9.44 9.435 9.412 9.4101 9.428 9.415 9.4 9.37 9.35 9.37 9.342 9.33 9.2966 9.305 9.33 9.31 9.37 9.365 9.3988 9.37 9.34 9.355 9.355 9.3525 9.3546 9.355 9.355 9.355 9.3641 9.36 9.365 9.355 9.345 9.35 9.37 9.365 9.3699 9.36 9.36 9.3601 9.36 9.37 9.375 9.36 9.355 9.375 9.385 9.385 9.4 9.41 9.41 9.405 9.4 9.4 9.4 9.395 9.3985 9.38 9.38 9.372 9.36 9.36 9.37 9.3566 9.365 9.365 9.365 9.365 9.355 9.35 9.33 9.32 9.32 9.32 9.32 9.32 9.325 9.32 9.325 9.31 9.315 9.32 9.32 9.325 9.325 9.335 9.3335 9.3226 9.32 9.31 9.315 9.29 9.295 9.295 9.308 9.31 9.315 9.32 9.31 9.305 9.305 9.3 9.2901 9.305 9.305 9.315 9.31 9.32 9.3149 9.32 9.315 9.32 9.302 9.295 9.295 9.295 9.3 9.3 9.285 9.29 9.28 9.295 9.2937 9.3 9.295 9.295 9.29 9.285 9.29 9.295 9.295 9.29 9.3 9.3 9.305 9.305 9.3 9.305 9.3175 9.3048 9.3 9.295 9.3 9.29 9.295 9.295 9.295 9.295 9.28 9.295 9.298 9.3 9.295 9.295 9.29 9.29 9.295 9.29 9.275 9.275 9.275 9.27 9.27 9.275 9.265 9.2827 9.28 9.28 9.28 9.28 9.275 9.27 9.27 9.275 9.278 9.27 9.29 9.295 9.3 9.2999 9.3 9.2963 9.3 9.2939 9.29 9.29 9.285 9.285 9.288 9.272 9.28 9.285 9.2901 9.29 9.2925 9.3 9.3 9.29 9.3 9.3 9.298 9.295 9.295 9.295 9.283 9.2926 9.3 9.285 9.28 9.28 9.285 9.2626 9.275 9.275 9.2744 9.275 9.28 9.2751 9.2799 9.28 9.2999 9.28 9.285 9.288 9.29 9.29 9.2967 9.3 9.295 9.3 9.29 9.29 9.29 9.29 9.285 9.29 9.295 9.295 9.29 9.305 9.305 9.31 9.32 9.33 9.3426 9.345 9.335 9.34 9.34 9.34 9.315 9.3 9.32 9.315 9.315 9.305 9.31 9.31 9.305 9.31 9.305 9.315 9.319 9.32 9.325 9.329 9.325 9.325 9.33 9.34 9.36 9.36 9.37 9.38 9.375 9.35 9.355 9.345 9.35 9.345 9.335 9.335 9.335 9.35 9.35 9.345 9.335 9.33 9.335 9.345 9.338 9.335 9.34 9.335 9.335 9.34 9.335 9.335 9.335 9.335 9.34 9.33 9.32 9.325 9.32 9.32 9.325 9.3216 9.315 9.315 9.31 9.31 9.325 9.32 9.315 9.32 9.322 9.31 9.315 9.315 9.315 9.315 9.315 9.32 9.32 9.32 9.32 9.325 9.32 9.325 9.325 9.32 9.315 9.315 9.32 9.325 9.325 9.32 9.325 9.32 9.32 9.325 9.32 9.325 9.325 9.3337 9.33 9.32 9.32 9.32 9.335 9.33 9.33 9.36 9.38 9.39 9.39 9.3867 9.3849 9.41 9.3934 9.388 9.355 9.355 9.358 9.35 9.35 9.35 9.355 9.355 9.38 9.36 9.365 9.365 9.375 9.4 9.4
2020-09-02
8.46 8.455 8.415 8.395 8.405 8.41 8.425 8.4 8.41 8.395 8.38 8.395 8.395 8.39 8.39 8.39 8.395 8.395 8.3999 8.395 8.43 8.4406 8.445 8.435 8.435 8.415 8.415 8.41 8.405 8.405 8.43 8.4167 8.435 8.42 8.405 8.405 8.395 8.4 8.395 8.395 8.3941 8.395 8.395 8.395 8.395 8.395 8.3999 8.395 8.39 8.395 8.3914 8.405 8.4 8.3935 8.3899 8.385 8.39 8.385 8.38 8.38 8.38 8.3799 8.395 8.4 8.3967 8.395 8.395 8.395 8.395 8.405 8.405 8.405 8.4 8.4 8.405 8.405 8.405 8.43 8.42 8.425 8.4301 8.435 8.45 8.4601 8.4614 8.48 8.475 8.45 8.435 8.43 8.46 8.45 8.445 8.48 8.45 8.455 8.44 8.439 8.425 8.425 8.423 8.425 8.425 8.435 8.4211 8.425 8.42 8.415 8.42 8.415 8.415 8.41 8.415 8.41 8.405 8.405 8.39 8.39 8.39 8.37 8.385 8.375 8.38 8.355 8.3603 8.35 8.3486 8.352 8.355 8.345 8.355 8.355 8.355 8.35 8.36 8.35 8.345 8.335 8.35 8.3499 8.365 8.37 8.375 8.375 8.38 8.385 8.385 8.38 8.375 8.375 8.36 8.375 8.375 8.365 8.365 8.37 8.365 8.38 8.39 8.39 8.395 8.39 8.385 8.385 8.385 8.385 8.38 8.3725 8.375 8.375 8.375 8.3686 8.36 8.365 8.3502 8.345 8.34 8.345 8.345 8.345 8.335 8.335 8.335 8.33 8.33 8.33 8.33 8.33 8.335 8.33 8.335 8.33 8.3293 8.3445 8.345 8.335 8.335 8.331 8.33 8.325 8.335 8.335 8.335 8.335 8.33 8.335 8.335 8.33 8.335 8.325 8.315 8.32 8.33 8.335 8.335 8.315 8.3 8.3 8.296 8.2986 8.3 8.305 8.3001 8.305 8.3 8.3 8.29 8.285 8.2885 8.285 8.285 8.29 8.285 8.275 8.2725 8.28 8.275 8.295 8.295 8.295 8.295 8.3 8.3 8.295 8.295 8.2925 8.295 8.295 8.29 8.295 8.295 8.295 8.285 8.3 8.2924 8.295 8.295 8.295 8.295 8.295 8.295 8.295 8.295 8.3 8.3 8.295 8.295 8.295 8.295 8.3 8.29 8.275 8.275 8.275 8.275 8.275 8.255 8.255 8.255 8.265 8.265 8.265 8.265 8.265 8.26 8.252 8.25 8.295 8.295 8.295 8.29 8.285 8.285 8.285 8.285 8.285 8.285 8.285 8.285 8.285 8.285 8.285 8.29 8.3 8.3 8.295 8.295 8.295 8.3 8.3 8.295 8.295 8.295 8.295 8.295 8.3 8.295 8.295 8.295 8.295 8.295 8.295 8.295 8.295 8.295 8.295 8.295 8.295 8.295 8.295 8.295 8.2805 8.285 8.28 8.285 8.275 8.275 8.2984 8.3 8.3 8.295 8.3 8.295 8.29 8.295 8.27 8.27 8.27 8.275 8.27 8.27 8.28 8.27 8.27 8.29 8.295 8.29 8.295 8.29 8.295 8.29 8.3 8.325 8.3 8.31 8.31 8.315 8.31 8.31 8.31 8.3 8.3 8.31 8.31 8.3292 8.315 8.31 8.32 8.31 8.31 8.315 8.31 8.315 8.32 8.315 8.315 8.315 8.315 8.335 8.33 8.32
2022-12-08
59.03 59.08 59.08 58.96 58.94 58.83 58.85 58.83 58.8 58.92 59.02 58.84 58.83 58.88 58.92 58.93 58.91 58.84 58.83 58.84 58.81 58.79 58.75 58.72 58.71 58.675 58.7 58.76 58.7 58.75 58.72 58.74 58.68 58.68 58.68 58.7 58.745 58.72 58.685 58.79 58.77 58.81 58.73 58.69 58.68 58.675 58.685 58.73 58.73 58.67 58.678 58.642 58.59 58.64 58.65 58.65 58.65 58.56 58.54 58.54 58.51 58.53 58.56 58.52 58.49 58.56 58.54 58.49 58.67 58.625 58.62 58.54 58.54 58.6 58.55 58.56 58.505 58.55 58.57 58.67 58.69 58.61 58.6 58.55 58.595 58.62 58.64 58.62 58.59 58.66 58.68 58.68 58.61 58.6899 58.74 58.71 58.7 58.73 58.82 58.78 58.7699 58.74 58.73 58.68 58.65 58.58 58.53 58.53 58.535 58.58 58.635 58.68 58.67 58.72 58.74 58.73 58.79 58.83 58.84 58.84 58.83 58.75 58.67 58.67 58.71 58.7 58.74 58.73 58.7453 58.75 58.73 58.82 58.862 58.81 58.8 58.8 58.79 58.87 58.9 58.9 58.9 58.92 58.91 58.95 58.91 58.85 58.86 58.88 58.88 58.93 58.92 58.98 59.015 59.03 59.05 59.08 59.08 59.14 59.12 59.18 59.18 59.19 59.17 59.16 59.22 59.25 59.23 59.22 59.2038 59.14 59.14 59.14 59.17 59.22 59.19 59.2198 59.21 59.23 59.245 59.23 59.206 59.16 59.17 59.19 59.17 59.16 59.16 59.1902 59.2 59.16 59.16 59.155 59.16 59.16 59.16 59.19 59.15 59.07 59.05 58.98 58.92 58.86 58.8 58.78 58.85 58.85 58.86 58.88 58.87 58.85 58.8 58.73 58.7 58.77 58.7951 58.73 58.75 58.76 58.81 58.81 58.8 58.81 58.87 58.9 58.9 58.87 58.85 58.88 58.85 58.89 58.88 58.86 58.88 58.91 58.88 58.87 58.89 58.88 58.88 58.91 58.91 58.9 58.9 58.8842 58.87 58.85 58.84 58.85 58.86 58.8604 58.85 58.86 58.85 58.85 58.85 58.88 58.89 58.89 58.9 58.89 58.85 58.85 58.85 58.86 58.86 58.86 58.86 58.86 58.87 58.87 58.8599 58.87 58.88 58.88 58.896 58.967 58.96 58.96 58.94 58.93 58.87 58.88 58.88 58.88 58.89 58.88 58.9 58.91 58.92 58.93 58.9 58.895 58.9048 58.9 58.9 58.93 58.93 58.94 58.91 58.91 58.91 58.94 58.93 58.93 58.97 58.94 58.92 58.93 58.935 58.92 58.92 58.92 58.92 58.915 58.94 58.955 58.965 58.97 58.98 58.995 58.99 58.99 59.01 59.0099 58.98 58.97 58.975 59.02 59.02 59.01 59.019 59 59 58.99 59.02 59.01 59.02 59.03 59.01 58.99 58.995 59 58.99 59 58.99 58.97 59 59 58.995 59.0049 59.02 59.015 59.03 59.045 59.08 59.085 59.115 59.09 59.061 59.08 59.08 59.12 59.06 59.08 59.09 59.06 59.081 59.08 59.07 59.08 59.08 59.08 59.07 59.06 59.095 59.095 59.11 59.13 59.12 59.1 59.11 59.13 59.1425 59.19 59.2 59.165 59.21
2015-10-12
26.67 26.69 26.73 26.72 26.87 26.77 26.7 26.7 26.75 26.82 26.87 26.87 26.8684 26.86 26.88 26.84 26.84 26.83 26.83 26.82 26.84 26.84 26.83 26.85 26.87 26.86 26.884 26.87 26.83 26.81 26.81 26.82 26.82 26.85 26.86 26.86 26.85 26.86 26.891 26.91 26.91 26.92 26.95 26.931 26.95 26.92 26.92 26.94 26.94 26.94 26.91 26.92 26.94 26.92 26.91 26.89 26.93 26.97 26.98 27.03 27.009 26.99 26.99 27 27.009 27.02 27.02 27.06 27.07 27.0516 27.08 27.12 27.06 27.06 27.11 27.1 27.07 27.07 27.06 27.03 27.01 27.01 27.01 26.992 27.01 27.028 27.04 27.04 27.04 27.01 26.97 27.01 27 27.01 26.973 26.98 26.97 26.95 26.96 26.94 26.95 26.98 27 26.99 27 27 27 27 26.98 27.01 27.008 27 27 26.99 27 27 26.99 27.02 27.04 27.07 27.08 27.1 27.08 27.05 27.03 27.001 26.97 27 26.98 27 27 26.99 27.021 27.02 27.02 27.04 27.03 27.04 27.03 27.03 27.02 27.03 27.03 27.03 27.05 27.05 27.05 27.05 27.05 27.05 27.06 27.05 27.02 27.03 27.03 27.039 27.04 27.04 27.031 27.05 27.04 27.05 27.05 27.05 27.04 27.04 27.04 27.04 27.05 27.05 27.05 27.05 27.05 27.05 27.04 27.05 27.05 27.05 27.0408 27.05 27.04 27.04 27.04 27.05 27.07 27.07 27.07 27.08 27.07 27.09 27.1 27.1 27.111 27.11 27.111 27.12 27.12 27.1 27.14 27.17 27.16 27.15 27.15 27.16 27.152 27.18 27.18 27.1 27.16 27.15 27.18 27.17 27.05 27.09 27.09 27.1 27.1 27.05 27.05 27.05 27.07 27.08 27.07 27.05 27.06 27.0508 27.11 27.15 27.15 27.15 27.15 27.15 27.15 27.15 27.149 27.13 27.11 27.1 27.1 27.1 27.09 27.09 27.09 27.07 27.07 27.07 27.07 27.08 27.07 27.07 27.061 27.07 27.07 27.08 27.09 27.09 27.08 27.11 27.09 27.08 27.088 27.07 27.05 27.06 27.05 27.05 27.059 27.06 27.06 27.05 27.07 27.07 27.08 27.06 27.06 27.09 27.08 27.09 27.09 27.09 27.1 27.12 27.14 27.15 27.14 27.13 27.14 27.14 27.1 27.07 27.09 27.09 27.09 27.09 27.13 27.08 27.09 27.1 27.12 27.15 27.11 27.1 27.09 27.09 27.08 27.09 27.09 27.11 27.11 27.09 27.08 27.12 27.13 27.14 27.153 27.16 27.19 27.17 27.14 27.14 27.13 27.12 27.13 27.18 27.15 27.16 27.15 27.14 27.13 27.14 27.13 27.13 27.11 27.12 27.111 27.12 27.14 27.14 27.15 27.15 27.14 27.12 27.13 27.14 27.15 27.159 27.14 27.16 27.19 27.18 27.163 27.16 27.14 27.15 27.15 27.16 27.1592 27.17 27.18 27.25 27.24 27.3 27.26 27.289 27.31 27.27 27.26 27.258 27.23 27.19 27.229 27.24 27.18 27.201 27.2 27.18 27.18 27.2 27.208 27.2 27.2 27.2 27.22 27.2 27.28 27.3 27.29 27.3 27.35 27.27 27.28
2004-08-16
28.9666 29.04 29.11 29.11 29.12 29.07 29.0732 29.1 29.15 29.16 29.2 29.15 29.15 29.1537 29.14 29.16 29.15 29.125 29.16 29.19 29.2001 29.2436 29.35 29.39 29.3175 29.29 29.24 29.27 29.31 29.3201 29.42 29.38 29.345 29.3077 29.31 29.2575 29.26 29.23 29.215 29.2363 29.24 29.205 29.21 29.22 29.2 29.2 29.19 29.18 29.1775 29.19 29.185 29.21 29.205 29.24 29.27 29.2676 29.25 29.245 29.21 29.2672 29.245 29.2399 29.26 29.25 29.275 29.235 29.25 29.23 29.2242 29.19 29.18 29.131 29.119 29.1 29.085 29.11 29.16 29.1629 29.145 29.1357 29.15 29.1599 29.17 29.17 29.16 29.175 29.165 29.2 29.23 29.24 29.2566 29.23 29.23 29.23 29.27 29.267 29.2653 29.31 29.3 29.305 29.3 29.28 29.25 29.26 29.27 29.28 29.285 29.25 29.22 29.2152 29.21 29.21 29.19 29.16 29.1256 29.12 29.11 29.12 29.1 29.115 29.155 29.16 29.15 29.17 29.165 29.1518 29.165 29.185 29.18 29.2 29.185 29.21 29.175 29.2 29.2086 29.175 29.18 29.185 29.19 29.185 29.185 29.19 29.2 29.195 29.2 29.2 29.2 29.21 29.278 29.25 29.27 29.23 29.21 29.202 29.19 29.2 29.2165 29.205 29.215 29.205 29.22 29.215 29.24 29.245 29.245 29.255 29.235 29.22 29.21 29.25 29.2448 29.22 29.2148 29.19 29.19 29.21 29.215 29.22 29.23 29.24 29.25 29.24 29.235 29.215 29.1966 29.205 29.19 29.199 29.19 29.19 29.18 29.1966 29.2 29.1901 29.195 29.199 29.1901 29.18 29.1702 29.18 29.15 29.145 29.17 29.16 29.16 29.1633 29.155 29.15 29.155 29.19 29.18 29.17 29.14 29.14 29.145 29.14 29.1393 29.135 29.135 29.135 29.13 29.2 29.1825 29.21 29.19 29.17 29.17 29.16 29.14 29.155 29.1538 29.175 29.17 29.165 29.17 29.15 29.1473 29.1334 29.13 29.1202 29.1161 29.115 29.11 29.13 29.14 29.1301 29.13 29.1 29.1 29.089 29.09 29.1 29.1 29.1 29.08 29.089 29.075 29.0812 29.1092 29.1167 29.1002 29.085 29.1025 29.105 29.128 29.115 29.1595 29.165 29.125 29.09 29.075 29.1 29.065 29.0664 29.065 29.055 29.01 28.9999 28.98 29.02 29.01 28.98 29 28.99 28.975 28.935 28.92 28.89 28.89 28.875 28.85 28.85 28.8436 28.82 28.8199 28.7916 28.775 28.775 28.737 28.7 28.7199 28.75 28.74 28.6975 28.66 28.7 28.72 28.7 28.71 28.71 28.74 28.78 28.8 28.8 28.81 28.81 28.79 28.82 28.825 28.815 28.815 28.805 28.8011 28.82 28.82 28.815 28.825 28.8253 28.84 28.81 28.8 28.67 28.6774 28.71 28.77 28.76 28.755 28.74 28.735 28.76 28.795 28.81 28.805 28.805 28.8248 28.825 28.82 28.8 28.825 28.825 28.84 28.83 28.745 28.84 28.835 28.84 28.815 28.85 28.85 28.8414 28.84 28.865 28.83 28.82 28.8232 28.825 28.8011 28.77 28.765 28.755 28.79 28.8 28.83 28.855 28.87 28.895 28.87 28.841 28.835 28.8301 28.84 28.82 28.79 28.79 28.785 28.79 28.78 28.78 28.775 28.79
2017-06-07
8.99 8.98 8.97 8.9761 8.97 8.98 8.97 8.95 8.95 8.92 8.9 8.91 8.92 8.9 8.92 8.95 8.97 8.96 8.96 8.97 8.975 8.95 8.93 8.94 8.935 8.94 8.9394 8.9594 8.93 8.93 8.915 8.92 8.91 8.905 8.92 8.92 8.9499 8.945 8.96 8.95 8.955 8.955 8.96 8.97 8.98 8.975 8.975 8.98 8.99 8.925 8.94 8.925 8.945 8.94 8.945 8.94 8.955 8.95 8.97 8.975 8.975 8.985 8.95 8.96 8.96 8.965 8.985 8.985 8.985 8.97 8.985 8.995 8.9998 9 8.995 8.995 8.995 8.995 8.99 8.995 8.995 8.995 8.985 8.985 9.01 9.0087 9.015 9.0001 9.01 9.01 9.015 9.015 9.0196 9.015 9.005 9.005 8.991 8.99 8.985 8.985 8.97 8.985 8.985 8.985 8.98 8.985 8.9807 8.9966 9.01 9.02 9.005 9.005 9 9.005 8.995 8.985 8.985 8.985 8.995 8.995 8.995 8.98 8.995 8.995 8.995 8.9999 9 8.995 9.005 9.005 9.005 8.995 9 8.9966 8.995 9 9 9.005 9.011 9.021 9.015 9.015 9.015 9.02 9.02 9.03 9.03 9.039 9.035 9.025 9.025 9.025 9.035 9.04 9.04 9.035 9.035 9.04 9.03 9.035 9.035 9.035 9.04 9.04 9.01 9.011 9.01 9.01 9 9.01 9.01 8.985 8.955 8.965 8.96 8.95 8.95 8.945 8.9499 8.935 8.935 8.925 8.92 8.925 8.92 8.92 8.905 8.915 8.915 8.915 8.905 8.905 8.895 8.875 8.88 8.9 8.89 8.885 8.885 8.8851 8.875 8.87 8.875 8.89 8.89 8.895 8.875 8.885 8.885 8.875 8.865 8.8405 8.845 8.855 8.855 8.85 8.845 8.855 8.875 8.865 8.865 8.865 8.875 8.88 8.87 8.865 8.865 8.875 8.875 8.86 8.845 8.855 8.845 8.845 8.835 8.845 8.835 8.8382 8.8342 8.8542 8.869 8.875 8.88 8.885 8.885 8.8862 8.89 8.89 8.885 8.895 8.895 8.895 8.905 8.915 8.915 8.915 8.895 8.88 8.875 8.87 8.865 8.86 8.865 8.865 8.865 8.865 8.865 8.865 8.865 8.86 8.86 8.85 8.875 8.885 8.89 8.875 8.89 8.89 8.885 8.875 8.865 8.8717 8.88 8.87 8.875 8.875 8.865 8.875 8.865 8.86 8.865 8.87 8.875 8.875 8.88 8.885 8.895 8.895 8.885 8.895 8.8968 8.895 8.8806 8.885 8.89 8.895 8.8999 8.905 8.905 8.905 8.895 8.895 8.905 8.905 8.91 8.91 8.905 8.9 8.9 8.9 8.895 8.895 8.905 8.91 8.9 8.895 8.895 8.885 8.885 8.895 8.92 8.91 8.91 8.92 8.915 8.915 8.925 8.92 8.925 8.93 8.93 8.91 8.915 8.915 8.915 8.9042 8.905 8.8988 8.8998 8.905 8.895 8.875 8.865 8.865 8.865 8.89 8.8894 8.89 8.875 8.86 8.875 8.875 8.865 8.855 8.8501 8.855 8.855 8.86 8.855 8.855 8.845 8.845 8.845 8.8412 8.85 8.85 8.845 8.845 8.845 8.84 8.84 8.845 8.845 8.855 8.86 8.845 8.845 8.8453 8.845 8.84
2022-09-02
51.08 51.12 51.12 51.04 50.93 50.94 50.83 50.86 50.84 50.876 50.85 50.81 50.77 50.73 50.65 50.69 50.63 50.698 50.62 50.54 50.58 50.61 50.5262 50.59 50.5807 50.58 50.586 50.66 50.61 50.61 50.578 50.534 50.58 50.6 50.63 50.64 50.67 50.75 50.7199 50.83 50.81 50.76 50.77 50.76 50.775 50.7701 50.71 50.67 50.7 50.65 50.665 50.67 50.6702 50.6678 50.67 50.685 50.6801 50.67 50.685 50.68 50.68 50.68 50.675 50.6624 50.665 50.67 50.65 50.66 50.68 50.68 50.681 50.655 50.68 50.68 50.68 50.69 50.72 50.7565 50.72 50.755 50.7 50.68 50.67 50.69 50.68 50.69 50.6983 50.7 50.7 50.73 50.73 50.73 50.74 50.7499 50.73 50.775 50.75 50.77 50.7473 50.74 50.77 50.78 50.78 50.773 50.79 50.82 50.8359 50.84 50.8499 50.86 50.89 50.86 50.859 50.84 50.7999 50.8 50.85 50.87 50.87 50.915 50.96 50.96 50.962 51.02 51.03 51.022 51.04 51.01 51.0075 50.9975 50.991 50.9699 50.97 50.95 50.935 50.97 51 50.997 50.9983 51.0099 51.02 50.99 50.966 50.9516 50.95 50.9501 50.9536 50.938 50.895 50.849 50.86 50.87 50.879 50.85 50.865 50.86 50.88 50.84 50.8518 50.87 50.852 50.86 50.855 50.86 50.855 50.85 50.86 50.87 50.88 50.88 50.87 50.85 50.849 50.81 50.822 50.783 50.765 50.7605 50.78 50.775 50.785 50.817 50.84 50.8362 50.835 50.843 50.8499 50.8405 50.9 50.88 50.8862 50.88 50.888 50.9083 50.91 50.926 50.9202 50.9417 50.94 50.9001 50.947 50.94 50.945 50.96 50.96 50.96 50.95 50.98 50.98 50.98 50.9865 50.9699 50.945 50.93 50.92 50.91 50.919 50.8965 50.88 50.88 50.8796 50.8797 50.86 50.845 50.8796 50.877 50.86 50.858 50.875 50.89 50.9 50.92 50.915 50.88 50.915 50.92 50.9 50.88 50.88 50.8938 50.91 50.899 50.89 50.84 50.87 50.86 50.88 50.8781 50.87 50.85 50.8401 50.83 50.852 50.86 50.86 50.86 50.88 50.8675 50.88 50.88 50.88 50.88 50.885 50.9119 50.9176 50.91 50.92 50.92 50.91 50.9126 50.895 50.8999 50.89 50.8859 50.894 50.9 50.9 50.9105 50.95 50.95 50.95 50.94 50.93 50.915 50.8901 50.91 50.9211 50.93 50.9037 50.9399 50.95 50.9999 50.9881 51 51 51.015 51.01 51.03 51.0175 50.985 50.9924 51.02 51 51.01 51.02 51.03 51.02 51.01 51.02 51.02 51.0199 51.035 51.03 51.01 51 51 50.99 50.99 50.98 50.9992 50.983 51.01 51.02 51.02 51.01 51 51 51 50.99 50.99 50.99 50.9525 50.98 50.98 51.01 51.02 51.02 51.015 51.045 51.05 51.038 51.03 51.03 51.0299 51.01 51.03 51.01 51 51.015 51.0105 51.055 51.04 51.04 51.05 51.08 51.06 51.05 51.053 51.0519 51.05 51.08 51.08 51.07 51.12 51.115 51.1 51.0792 51.06 51.0902 51.0815 51.065 51.06 50.7 51.08 51.08 51.06 51.04 51.04 51.04 51.02 51.0473 51.06 51.056 51.03 51.01 51.04 51.04 51.04 51.0325 51.1 51.1
2010-12-21
53.474 53.42 53.78 53.82 53.65 53.71 53.71 53.66 53.692 53.73 53.76 53.74 53.69 53.68 53.69 53.7205 53.75 53.67 53.67 53.67 53.72 53.756 53.78 53.64 53.68 53.79 53.91 53.88 53.8271 53.7 53.61 53.67 53.72 53.84 53.82 53.8 53.86 53.85 53.845 53.88 53.84 53.8 53.75 53.76 53.86 53.9 53.87 53.84 53.8 53.82 53.82 53.84 53.84 53.864 53.87 53.9 53.881 53.8601 53.885 53.85 53.84 53.84 53.85 53.81 53.81 53.82 53.83 53.85 53.86 53.86 53.88 53.89 53.88 53.87 53.8775 53.88 53.8883 53.86 53.84 53.8 53.825 53.86 53.77 53.76 53.85 53.831 53.856 53.86 53.84 53.86 53.84 53.9 53.86 53.89 53.88 53.87 53.89 53.8665 53.865 53.875 53.875 53.875 53.88 53.855 53.86 53.86 53.86 53.87 53.81 53.87 53.87 53.88 53.87 53.965 53.96 53.99 54.02 54.07 54.08 54.09 54.03 54.03 54.03 54 54.1 54.32 54.29 54.2661 54.32 54.37 54.35 54.38 54.37 54.31 54.348 54.28 54.25 54.21 54.19 54.19 54.21 54.27 54.33 54.32 54.285 54.29 54.32 54.31 54.3 54.33 54.31 54.328 54.31 54.33 54.325 54.365 54.33 54.33 54.35 54.4 54.409 54.41 54.47 54.47 54.46 54.47 54.48 54.57 54.56 54.532 54.49 54.4794 54.4701 54.44 54.44 54.439 54.52 54.53 54.501 54.52 54.53 54.52 54.5376 54.52 54.46 54.43 54.465 54.4601 54.46 54.47 54.468 54.47 54.519 54.52 54.51 54.49 54.45 54.43 54.31 54.25 54.27 54.3 54.31 54.34 54.38 54.36 54.37 54.356 54.3573 54.32 54.321 54.31 54.28 54.26 54.28 54.2395 54.21 54.2101 54.2101 54.24 54.2825 54.3 54.261 54.27 54.26 54.25 54.23 54.24 54.207 54.18 54.19 54.18 54.15 54.06 54.0799 54.1 54.11 54.12 54.18 54.1719 54.2165 54.1681 54.17 54.23 54.26 54.2699 54.25 54.2301 54.22 54.2 54.26 54.2401 54.25 54.255 54.25 54.2624 54.235 54.215 54.22 54.27 54.28 54.27 54.28 54.26 54.27 54.27 54.26 54.269 54.26 54.26 54.3 54.29 54.2899 54.22 54.2398 54.21 54.2027 54.17 54.18 54.19 54.2 54.1819 54.139 54.1301 54.11 54.06 54.01 54.01 54 54.05 54.06 53.99 54.0005 54.02 54.19 54.15 54.15 54.2 54.16 54.14 54.17 54.166 54.16 54.17 54.1899 54.185 54.13 54.185 54.18 54.19 54.18 54.18 54.17 54.14 54.12 54.07 54.0888 53.9801 54.0401 54.08 54.0501 53.98 54.005 53.9925 53.998 54 54.06 54.04 54.09 54.1 54.09 54.12 54.16 54.14 54.15 54.13 54.1 54.08 54.0399 54.01 53.985 53.98 53.99 53.99 53.98 53.985 53.93 53.93 53.955 53.955 54 54.05 53.99 54.079 54.03 54 54.03 54.0501 54.06 54.09 54.065 54 54.01 54 54 54.05 54.055 54.055 54.03 54.02 54.1 54.11 54.1775 54.24 54.31 54.42 54.42 54.4075 54.43 54.36 54.31 54.38 54.3725 54.56 54.52 54.56 54.541 54.58 54.55 54.58 54.59
2010-05-21
10.03 10.08 10.095 10.055 10.075 10.06 10.05 10.05 10.05 10.05 10.06 10.0686 10.06 10.045 10.03 10.0192 10.015 10.02 10.01 10 9.9917 9.96 9.912 9.92 9.9233 9.925 9.945 9.92 9.9286 9.92 9.925 9.925 9.925 9.935 9.93 9.915 9.925 9.915 9.9 9.895 9.895 9.905 9.895 9.895 9.895 9.895 9.895 9.9 9.895 9.905 9.915 9.905 9.9 9.9 9.905 9.9 9.905 9.9 9.9 9.9 9.8999 9.895 9.895 9.885 9.9 9.925 9.94 9.935 9.92 9.93 9.935 9.95 9.955 9.965 9.94 9.93 9.9433 9.945 9.945 9.93 9.93 9.955 9.955 9.965 9.965 9.965 9.96 9.965 9.985 9.99 9.995 10.015 10.02 10.02 10.005 10.01 10 10.005 10.005 10.015 10.015 10.015 10.005 10 10.005 10.01 10.01 10.025 10.02 10.015 10.02 10.027 10.015 10.015 10.025 10.0322 10.05 10.0485 10.04 10.045 10.05 10.04 10.03 10.02 10.015 10.02 10.025 10.03 10.035 10.04 10.025 10.03 10.03 10.035 10.025 10.025 10.02 10.02 10.02 10.015 10.025 10.035 10.05 10.05 10.05 10.04 10.045 10.045 10.035 10.05 10.045 10.0466 10.035 10.03 10.015 10.02 10.03 10.025 10.0214 10.015 10.005 10.005 10.015 10.015 10.015 10.015 10.015 10.015 10.015 10.025 10.025 10.03 10.0209 10.02 10.005 10.015 10.015 10.01 10 10 10.005 10 9.995 9.995 9.995 9.995 10.01 10.0009 10.005 10 10.005 9.995 9.995 9.995 9.995 9.995 9.995 9.995 9.995 10 9.995 9.995 9.995 9.995 9.995 9.985 9.985 9.99 9.985 9.98 9.985 9.975 9.965 9.96 9.961 9.965 9.965 9.965 9.96 9.96 9.97 9.975 9.975 9.975 9.99 9.9801 9.98 9.9766 9.975 9.975 9.975 9.98 9.975 9.975 9.975 9.975 9.975 9.975 9.97 9.99 9.96 9.965 9.965 9.9656 9.975 9.9765 9.965 9.965 9.965 9.9617 9.975 9.975 9.98 9.98 9.985 9.98 9.98 9.98 9.98 9.985 9.975 9.975 9.985 9.995 9.995 9.995 9.995 9.997 9.995 10.005 9.995 9.995 9.99 9.99 9.995 10.0042 10.005 10.01 10.005 10.0102 10.02 10.015 10.01 10.005 10.005 10.005 10.005 10 10.005 9.995 9.995 9.995 9.9944 9.995 10 10 9.995 9.99 9.99 10 10 10.015 10.01 10.02 10.03 10.025 10.02 10.0134 10.025 10.025 10.025 10.02 10.0314 10.025 10.025 10.03 10.03 10.03 10.03 10.03 10.03 10.02 10.02 10.025 10.035 10.045 10.045 10.045 10.04 10.045 10.045 10.045 10.045 10.045 10.045 10.055 10.055 10.06 10.06 10.055 10.055 10.055 10.045 10.05 10.045 10.045 10.045 10.045 10.045 10.045 10.055 10.0567 10.065 10.05 10.045 10.055 10.055 10.055 10.055 10.055 10.055 10.055 10.055 10.055 10.05 10.05 10.055 10.055 10.055 10.055 10.055 10.05 10.045 10.04 10.04 10.03 10.03 10.035 10.03 10.03 10.03 10.035 10.0207 10.025 10.025 10.025 10.02 10.025 10.05 10.04
2021-08-09
8.105 8.1377 8.14 8.155 8.175 8.16 8.195 8.195 8.205 8.19 8.176 8.1716 8.16 8.1775 8.185 8.205 8.21 8.18 8.19 8.18 8.1727 8.17 8.17 8.145 8.135 8.125 8.14 8.125 8.1343 8.115 8.115 8.11 8.11 8.11 8.12 8.105 8.11 8.11 8.105 8.1 8.105 8.095 8.11 8.095 8.095 8.085 8.085 8.075 8.085 8.07 8.07 8.065 8.07 8.065 8.04 8.055 8.0499 8.045 8.055 8.0699 8.065 8.055 8.0533 8.055 8.055 8.07 8.065 8.065 8.065 8.065 8.065 8.065 8.055 8.05 8.05 8.0599 8.06 8.055 8.0504 8.035 8.035 8.05 8.04 8.0399 8.035 8.03 8.0399 8.045 8.0451 8.045 8.025 8.025 8.02 8.01 8.0035 8.003 8.0035 7.995 8 7.995 8 8 7.995 8.005 7.9931 7.9905 7.995 7.985 7.995 7.99 7.985 7.98 7.985 7.99 8.005 8.015 8.02 8.005 7.995 7.9899 8.005 8.015 8 8.0032 7.985 7.99 8 8 8 8.01 8.01 8.015 8.02 8.015 8.0162 8.02 8.035 8.04 8.045 8.045 8.05 8.045 8.05 8.05 8.055 8.057 8.04 8.045 8.045 8.035 8.035 8.047 8.045 8.035 8.045 8.045 8.056 8.0688 8.065 8.075 8.065 8.075 8.07 8.07 8.0801 8.085 8.095 8.09 8.105 8.105 8.105 8.095 8.1 8.105 8.1 8.1001 8.11 8.105 8.105 8.09 8.095 8.095 8.095 8.095 8.0956 8.095 8.105 8.095 8.095 8.095 8.1 8.0999 8.106 8.105 8.105 8.105 8.095 8.09 8.085 8.085 8.075 8.075 8.07 8.075 8.07 8.075 8.07 8.065 8.065 8.065 8.055 8.055 8.055 8.055 8.06 8.05 8.0503 8.055 8.055 8.055 8.045 8.045 8.045 8.045 8.03 8.035 8.035 8.05 8.05 8.045 8.045 8.045 8.045 8.045 8.05 8.045 8.035 8.0357 8.03 8.035 8.025 8.03 8.015 8.015 8.015 8.025 8.035 8.045 8.045 8.045 8.045 8.045 8.04 8.045 8.045 8.065 8.055 8.055 8.055 8.045 8.0461 8.035 8.025 8.025 8.03 8.025 8.025 8.025 8.025 8.02 8.005 8.005 8.005 8.005 8.015 8.0187 8.015 8.0173 8.025 8.03 8.025 8.0175 8.0277 8.035 8.035 8.035 8.05 8.045 8.045 8.045 8.045 8.025 8.025 8.02 8.015 8.015 8.02 8.015 8.015 8.0101 8.015 8.015 8.015 8.02 8.025 8.025 8.025 8.025 8.015 8.015 8.01 8.005 8.005 8.005 8.01 8.01 8.02 8.015 8.005 8.01 8.015 8.005 8.01 8.005 8.01 8.005 8.015 8.015 8.015 8.015 8.005 8.01 8.005 8.005 8.01 8.015 8.015 8.015 8.015 8.015 8.01 8.015 8.03 8.0399 8.0331 8.035 8.035 8.035 8.035 8.035 8.035 8.025 8.025 8.025 8.035 8.035 8.025 8.035 8.04 8.03 8.025 8.03 8.035 8.035 8.03 8.025 8.025 8.015 8.025 8.005 8.015 8.015 8.015 8.015 8.02 8.015 8.015 8.015 8.01 8.01 8.01 8.015 8.01 8.015 8.015 8.015 8.015 8.02 8.01
2022-02-23
15.82 15.76 15.795 15.79 15.7925 15.8 15.8 15.7897 15.77 15.7563 15.765 15.785 15.73 15.725 15.75 15.745 15.775 15.74 15.74 15.72 15.75 15.76 15.795 15.75 15.74 15.75 15.75 15.725 15.716 15.7299 15.73 15.725 15.697 15.7 15.7 15.7 15.6715 15.69 15.6699 15.66 15.64 15.6348 15.678 15.65 15.6708 15.7 15.72 15.715 15.71 15.705 15.77 15.78 15.75 15.76 15.74 15.73 15.705 15.69 15.6982 15.6889 15.71 15.69 15.695 15.69 15.67 15.67 15.68 15.68 15.67 15.675 15.7 15.6949 15.69 15.69 15.69 15.685 15.6838 15.6999 15.7001 15.7 15.71 15.725 15.73 15.74 15.7389 15.7399 15.7419 15.745 15.75 15.74 15.74 15.7389 15.745 15.755 15.775 15.7765 15.7767 15.785 15.78 15.78 15.77 15.77 15.765 15.7399 15.7299 15.715 15.73 15.74 15.75 15.745 15.7366 15.72 15.701 15.695 15.72 15.7075 15.705 15.72 15.715 15.735 15.72 15.705 15.705 15.705 15.6888 15.69 15.685 15.695 15.71 15.695 15.7 15.695 15.695 15.68 15.685 15.685 15.685 15.69 15.685 15.715 15.715 15.72 15.72 15.72 15.71 15.71 15.715 15.735 15.745 15.745 15.745 15.77 15.7649 15.775 15.775 15.775 15.775 15.775 15.77 15.77 15.76 15.775 15.775 15.765 15.765 15.76 15.765 15.78 15.775 15.775 15.78 15.775 15.775 15.8062 15.805 15.805 15.77 15.775 15.7745 15.775 15.775 15.78 15.775 15.77 15.775 15.775 15.775 15.775 15.775 15.785 15.7869 15.79 15.7855 15.79 15.785 15.8 15.78 15.775 15.77 15.77 15.775 15.775 15.78 15.795 15.805 15.8165 15.8301 15.835 15.845 15.85 15.845 15.84 15.84 15.845 15.845 15.845 15.845 15.85 15.81 15.801 15.8 15.79 15.795 15.795 15.78 15.78 15.78 15.755 15.75 15.74 15.735 15.72 15.7266 15.735 15.735 15.735 15.7387 15.74 15.75 15.7466 15.745 15.745 15.75 15.75 15.745 15.755 15.755 15.7599 15.76 15.76 15.76 15.755 15.745 15.7416 15.74 15.7466 15.75 15.745 15.74 15.75 15.75 15.75 15.75 15.75 15.74 15.745 15.7433 15.745 15.75 15.75 15.75 15.7464 15.745 15.75 15.74 15.735 15.73 15.735 15.735 15.73 15.7368 15.735 15.74 15.73 15.735 15.74 15.74 15.74 15.735 15.735 15.73 15.715 15.71 15.715 15.71 15.725 15.73 15.73 15.73 15.725 15.73 15.73 15.735 15.735 15.735 15.74 15.735 15.74 15.735 15.735 15.73 15.73 15.74 15.73 15.73 15.735 15.73 15.73 15.73 15.73 15.735 15.72 15.72 15.725 15.725 15.72 15.725 15.73 15.725 15.725 15.725 15.725 15.72 15.7269 15.72 15.71 15.715 15.71 15.7 15.7 15.7 15.7 15.705 15.69 15.69 15.69 15.69 15.69 15.7 15.705 15.71 15.715 15.7025 15.695 15.695 15.695 15.705 15.71 15.705 15.71 15.705 15.705 15.7 15.7015 15.7 15.69 15.69 15.69 15.69 15.69 15.69 15.69 15.695 15.695 15.69 15.69 15.69 15.69 15.69 15.705 15.7 15.705 15.705 15.705 15.68 15.685 15.685 15.68 15.685 15.72 15.72
2019-04-01
34.6501 35.12 35.0742 34.84 34.7958 34.74 34.81 34.9 34.9644 34.95 34.93 34.886 34.96 35.0002 35.06 35.11 35.1 35.3 35.22 35.2537 35.41 35.34 35.41 35.28 35.18 35.11 35.0799 34.96 34.96 34.85 34.8 34.79 34.8199 34.87 34.85 34.84 34.7998 34.68 34.66 34.73 34.73 34.72 34.7 34.63 34.6 34.56 34.576 34.5828 34.59 34.58 34.56 34.52 34.54 34.52 34.46 34.49 34.47 34.52 34.55 34.57 34.59 34.56 34.58 34.58 34.55 34.54 34.5201 34.5 34.5 34.52 34.5201 34.51 34.5 34.49 34.47 34.46 34.45 34.46 34.46 34.47 34.5 34.37 34.38 34.42 34.3899 34.39 34.41 34.44 34.4501 34.42 34.42 34.39 34.35 34.36 34.36 34.38 34.37 34.37 34.36 34.3612 34.3684 34.36 34.39 34.46 34.58 34.4991 34.51 34.51 34.54 34.58 34.62 34.58 34.59 34.61 34.65 34.63 34.6272 34.59 34.57 34.56 34.6 34.6101 34.612 34.61 34.6 34.6 34.6 34.62 34.62 34.63 34.64 34.68 34.7 34.72 34.7291 34.75 34.77 34.85 34.87 34.84 34.83 34.77 34.76 34.76 34.75 34.71 34.7 34.68 34.7 34.71 34.72 34.73 34.73 34.71 34.68 34.7 34.72 34.73 34.76 34.79 34.76 34.77 34.76 34.8 34.81 34.86 34.85 34.81 34.82 34.82 34.84 34.8309 34.85 34.85 34.85 34.85 34.86 34.87 34.87 34.86 34.84 34.8401 34.85 34.85 34.85 34.84 34.84 34.83 34.79 34.77 34.73 34.68 34.61 34.62 34.6 34.6 34.5627 34.6 34.61 34.64 34.61 34.62 34.6184 34.62 34.61 34.63 34.69 34.72 34.77 34.71 34.75 34.67 34.66 34.67 34.7 34.7 34.69 34.7 34.7 34.7 34.7 34.7 34.7 34.72 34.75 34.73 34.69 34.66 34.68 34.68 34.66 34.65 34.65 34.61 34.61 34.62 34.6 34.63 34.62 34.56 34.54 34.55 34.5401 34.53 34.55 34.53 34.53 34.57 34.57 34.5691 34.54 34.53 34.55 34.55 34.57 34.57 34.55 34.55 34.5527 34.53 34.53 34.53 34.52 34.52 34.55 34.55 34.5501 34.59 34.58 34.59 34.6 34.6 34.61 34.6 34.61 34.6 34.6 34.6 34.6 34.61 34.6 34.61 34.63 34.63 34.63 34.63 34.64 34.63 34.62 34.61 34.62 34.66 34.67 34.79 34.7 34.7 34.73 34.76 34.76 34.75 34.77 34.75 34.77 34.76 34.76 34.77 34.79 34.79 34.81 34.82 34.81 34.81 34.8 34.77 34.78 34.78 34.76 34.77 34.76 34.75 34.74 34.74 34.7 34.69 34.68 34.67 34.66 34.67 34.69 34.71 34.69 34.71 34.76 34.8 34.73 34.78 34.72 34.72 34.7784 34.7 34.78 34.73 34.76 34.75 34.78 34.77 34.79 34.79 34.8 34.8 34.79 34.76 34.8 34.8 34.79 34.77 34.76 34.76 34.76 34.76 34.7681 34.77 34.78 34.79 34.8 34.79 34.81 34.84 34.85 34.83 34.84 34.83 34.8312 34.83 34.84 34.85 34.85 34.83 34.85 34.82 34.78 34.76 34.76 34.75 34.75 34.74 34.7472 34.7565 34.74 34.69 34.75
2006-10-18
37.88 37.86 37.87 37.89 37.91 37.86 37.86 37.9 37.91 37.84 37.9 37.84 37.75 37.73 37.712 37.72 37.66 37.71 37.65 37.75 37.75 37.71 37.65 37.64 37.62 37.58 37.58 37.59 37.6 37.73 37.86 38 38.028 38 38 38.02 38 37.9 37.99 37.96 37.92 37.91 37.9 37.97 37.97 37.96 37.95 37.99 37.99 38.04 38.04 38.07 38.15 38.14 38.06 37.99 37.98 37.95 37.93 37.88 37.88 37.87 37.87 37.87 37.838 37.74 37.7301 37.76 37.79 37.87 37.92 37.88 37.86 37.73 37.71 37.73 37.75 37.75 37.74 37.7828 37.77 37.78 37.8 37.82 37.84 37.84 37.86 37.85 37.82 37.8 37.85 37.82 37.77 37.76 37.73 37.75 37.76 37.7127 37.7 37.75 37.77 37.74 37.8 37.75 37.76 37.67 37.71 37.72 37.71 37.6899 37.65 37.67 37.66 37.67 37.66 37.63 37.63 37.63 37.63 37.61 37.6 37.61 37.6 37.62 37.61 37.62 37.66 37.65 37.67 37.6573 37.62 37.67 37.67 37.7 37.7 37.7 37.7 37.7 37.7 37.7 37.7 37.69 37.71 37.74 37.74 37.71 37.72 37.71 37.75 37.74 37.71 37.7 37.69 37.7 37.69 37.68 37.65 37.6528 37.642 37.62 37.61 37.61 37.61 37.6 37.6 37.55 37.6028 37.6501 37.65 37.69 37.68 37.65 37.66 37.68 37.6773 37.67 37.6717 37.6773 37.67 37.67 37.67 37.65 37.65 37.64 37.64 37.62 37.62 37.6 37.6 37.55 37.56 37.56 37.56 37.56 37.57 37.57 37.57 37.57 37.57 37.57 37.6 37.57 37.56 37.57 37.54 37.4801 37.47 37.46 37.32 37.4 37.44 37.44 37.42 37.44 37.45 37.46 37.45 37.47 37.47 37.46 37.46 37.4 37.4 37.44 37.48 37.5 37.57 37.57 37.59 37.59 37.55 37.53 37.53 37.52 37.5 37.48 37.5 37.54 37.55 37.58 37.55 37.56 37.55 37.53 37.52 37.53 37.52 37.51 37.48 37.46 37.48 37.46 37.49 37.4973 37.5 37.4899 37.49 37.46 37.48 37.49 37.48 37.46 37.45 37.46 37.45 37.45 37.45 37.45 37.46 37.47 37.47 37.4627 37.45 37.45 37.46 37.45 37.45 37.45 37.46 37.45 37.45 37.45 37.45 37.49 37.49 37.49 37.53 37.52 37.55 37.53 37.51 37.49 37.49 37.49 37.49 37.5 37.49 37.49 37.49 37.51 37.51 37.52 37.47 37.46 37.45 37.45 37.45 37.45 37.46 37.45 37.45 37.45 37.45 37.45 37.45 37.45 37.46 37.45 37.45 37.45 37.45 37.46 37.47 37.54 37.52 37.51 37.58 37.57 37.55 37.52 37.5101 37.49 37.5 37.49 37.49 37.5 37.49 37.49 37.49 37.5 37.49 37.49 37.5 37.49 37.48 37.47 37.47 37.45 37.45 37.45 37.46 37.44 37.46 37.46 37.49 37.51 37.55 37.48 37.5 37.5 37.5 37.5 37.5 37.48 37.48 37.49 37.5 37.49 37.47 37.49 37.48 37.5 37.5 37.5 37.5 37.49 37.5 37.5 37.5 37.5 37.5 37.48 37.48 37.49 37.45 37.4401 37.43 37.44 37.42 37.41 37.43
2007-02-15
9.845 9.87 9.7401 9.7599 9.745 9.6664 9.685 9.6765 9.6925 9.705 9.69 9.6825 9.62 9.66 9.735 9.7 9.695 9.6792 9.685 9.695 9.6601 9.645 9.645 9.67 9.675 9.685 9.72 9.72 9.745 9.72 9.715 9.69 9.69 9.69 9.6983 9.67 9.647 9.65 9.655 9.6687 9.665 9.66 9.66 9.685 9.7 9.665 9.66 9.705 9.665 9.66 9.65 9.63 9.645 9.63 9.63 9.65 9.635 9.645 9.635 9.635 9.6599 9.63 9.635 9.64 9.63 9.57 9.575 9.595 9.61 9.6122 9.59 9.605 9.6 9.625 9.63 9.63 9.65 9.615 9.615 9.615 9.625 9.625 9.62 9.65 9.6256 9.63 9.615 9.635 9.64 9.615 9.645 9.62 9.6 9.595 9.6019 9.6 9.605 9.6025 9.6 9.59 9.58 9.58 9.58 9.5871 9.6 9.62 9.62 9.61 9.605 9.6 9.59 9.58 9.58 9.595 9.58 9.57 9.57 9.57 9.5855 9.58 9.58 9.595 9.605 9.605 9.585 9.59 9.595 9.605 9.604 9.585 9.565 9.56 9.57 9.56 9.565 9.56 9.565 9.54 9.55 9.555 9.55 9.545 9.55 9.555 9.545 9.555 9.545 9.545 9.54 9.535 9.545 9.545 9.53 9.525 9.535 9.535 9.525 9.515 9.5094 9.505 9.51 9.515 9.5 9.505 9.5 9.5039 9.495 9.54 9.605 9.58 9.54 9.545 9.53 9.535 9.5325 9.535 9.535 9.545 9.545 9.565 9.575 9.545 9.55 9.57 9.565 9.57 9.555 9.565 9.58 9.575 9.57 9.575 9.565 9.57 9.55 9.565 9.565 9.555 9.555 9.555 9.555 9.56 9.555 9.55 9.545 9.545 9.545 9.545 9.545 9.555 9.56 9.545 9.545 9.545 9.548 9.545 9.56 9.555 9.545 9.545 9.53 9.53 9.53 9.5278 9.53 9.52 9.525 9.52 9.515 9.505 9.51 9.505 9.505 9.505 9.505 9.495 9.495 9.505 9.505 9.495 9.475 9.475 9.475 9.475 9.487 9.485 9.48 9.49 9.485 9.485 9.489 9.495 9.51 9.5 9.495 9.495 9.485 9.485 9.485 9.5 9.489 9.495 9.495 9.485 9.485 9.485 9.475 9.475 9.475 9.47 9.4879 9.51 9.495 9.495 9.49 9.49 9.49 9.49 9.5 9.505 9.5 9.4981 9.52 9.525 9.54 9.5401 9.57 9.575 9.565 9.585 9.59 9.605 9.59 9.59 9.59 9.58 9.575 9.555 9.54 9.535 9.52 9.515 9.505 9.515 9.515 9.525 9.525 9.53 9.525 9.535 9.53 9.54 9.535 9.54 9.565 9.575 9.585 9.587 9.585 9.585 9.58 9.585 9.58 9.58 9.575 9.565 9.565 9.54 9.539 9.515 9.51 9.505 9.525 9.53 9.52 9.515 9.515 9.515 9.5 9.505 9.505 9.485 9.495 9.49 9.47 9.475 9.47 9.4882 9.48 9.475 9.475 9.465 9.4699 9.465 9.465 9.43 9.4481 9.455 9.445 9.445 9.45 9.4497 9.445 9.43 9.425 9.435 9.42 9.425 9.42 9.425 9.425 9.425 9.405 9.405 9.415 9.4 9.3981 9.4 9.405 9.39 9.39 9.39 9.395 9.39 9.395 9.405 9.395 9.41 9.4 9.395
2021-11-03
39.4099 39.35 39.32 39.325 39.34 39.325 39.31 39.3 39.34 39.3301 39.35 39.355 39.31 39.23 39.27 39.23 39.23 39.19 39.14 39.15 39.16 39.17 39.165 39.165 39.1401 39.146 39.14 39.14 39.14 39.14 39.145 39.14 39.1401 39.145 39.15 39.145 39.14 39.139 39.125 39.14 39.15 39.14 39.125 39.1201 39.12 39.14 39.13 39.14 39.12 39.125 39.1252 39.12 39.1 39.05 39.015 38.99 39.04 39.03 39.02 39.01 39.02 39.01 39.01 39 38.99 38.98 38.9999 38.99 38.99 38.99 39 38.9975 38.9952 38.9925 38.995 38.9937 39 39.0001 39.04 39.01 39.015 39 38.99 39 38.98 38.98 38.99 39 39 39.012 39 39.0084 39.0099 39.0201 39.03 39.02 39.039 39.035 39.08 39.074 39.09 39.08 39.1 39.1 39.09 39.06 39.0558 39.05 39.0899 39.1 39.12 39.0899 39.12 39.08 39.09 39.09 39.075 39.0803 39.052 39.05 39.04 39.0549 39.04 39.0487 39.0444 39.035 39.04 39.0458 39.03 39.0428 39.0401 39.0402 39.02 39.02 39.03 39.0332 39.04 39.03 39.02 39.03 39.03 39.035 39.04 39.03 39.015 39.03 39.035 39.03 39.04 39.03 39.035 39.04 39.0301 39.039 39.04 39.03 39.05 39.0401 39.04 39.04 39.04 39.035 39.045 39.04 39.04 39.042 39.055 39.0502 39.05 39.055 39.05 39.04 39.0275 39.0401 39.02 39.01 39.02 39.025 39.01 39.0175 39.025 39.04 39.02 39.02 39.0275 39.002 39 39 38.9956 38.98 38.98 38.97 38.975 38.97 38.96 38.93 38.93 38.92 38.93 38.93 38.93 38.91 38.91 38.91 38.915 38.9 38.9075 38.9099 38.92 38.9101 38.91 38.92 38.93 38.925 38.929 38.93 38.895 38.89 38.895 38.911 38.92 38.94 38.9418 38.955 38.955 38.95 38.9501 38.957 38.952 38.96 38.9575 38.95 38.945 38.94 38.925 38.92 38.924 38.935 38.9275 38.925 38.9275 38.9464 38.949 38.945 38.94 38.935 38.9399 38.93 38.93 38.905 38.895 38.9001 38.9 38.9 38.89 38.9099 38.905 38.9 38.9 38.885 38.885 38.86 38.865 38.88 38.89 38.9 38.9 38.9 38.9 38.905 38.905 38.9059 38.907 38.91 38.89 38.9 38.8945 38.9 38.8999 38.9 38.9 38.9 38.8999 38.9 38.8945 38.9 38.9 38.8999 38.8999 38.9 38.9 38.89 38.898 38.89 38.9 38.8901 38.8945 38.9 38.9 38.9 38.89 38.9 38.8945 38.9 38.9 38.9 38.9 38.9 38.895 38.9 38.9 38.9 38.9 38.9 38.8901 38.9 38.895 38.9 38.9 38.8925 38.865 38.87 38.87 38.885 38.89 38.88 38.88 38.8868 38.8899 38.8998 38.88 38.88 38.8999 38.877 38.8899 38.9 38.8999 38.9 38.9 38.91 38.9 38.9 38.9 38.9 38.8999 38.9 38.895 38.895 38.8899 38.89 38.91 38.9 38.9003 38.9 38.9 38.895 38.9 38.9 38.905 38.9075 38.91 38.91 38.9 38.89 38.895 38.885 38.871 38.87 38.87 38.88 38.87 38.865 38.85 38.86 38.85 38.8572 38.85 38.86 38.86 38.86 38.84 38.81 38.855 38.8702 38.85 38.855 38.85 38.89
2013-04-08
11.6 11.58 11.625 11.675 11.66 11.6947 11.7 11.7 11.76 11.795 11.8 11.81 11.73 11.78 11.805 11.79 11.81 11.83 11.8309 11.825 11.835 11.8251 11.825 11.822 11.81 11.8 11.8074 11.795 11.81 11.79 11.8214 11.83 11.89 11.9 11.902 11.91 11.9 11.885 11.885 11.91 11.94 11.94 11.915 11.9094 11.925 11.93 11.95 11.965 11.94 11.92 11.915 11.948 11.95 11.92 11.92 11.92 11.92 11.9 11.92 11.92 11.94 11.945 11.95 11.94 11.945 11.94 11.95 11.945 11.942 11.975 11.99 11.995 11.9747 11.97 11.971 11.975 11.975 11.975 11.985 11.985 11.995 11.98 11.99 12.03 12.025 12.035 12.02 12.02 12.03 12.0335 12.07 12.0955 12.12 12.13 12.14 12.15 12.14 12.14 12.2 12.21 12.2277 12.2 12.225 12.2562 12.25 12.225 12.23 12.2324 12.235 12.235 12.2325 12.22 12.222 12.225 12.23 12.22 12.23 12.245 12.26 12.265 12.26 12.2628 12.2743 12.29 12.3 12.305 12.2921 12.26 12.24 12.25 12.26 12.275 12.275 12.29 12.265 12.275 12.27 12.27 12.26 12.265 12.26 12.25 12.26 12.285 12.282 12.265 12.255 12.265 12.255 12.265 12.245 12.245 12.235 12.212 12.22 12.22 12.255 12.265 12.265 12.275 12.275 12.27 12.28 12.2801 12.29 12.285 12.285 12.2801 12.29 12.27 12.2701 12.26 12.2774 12.2779 12.2738 12.27 12.2635 12.2611 12.26 12.245 12.24 12.27 12.265 12.265 12.26 12.265 12.26 12.27 12.275 12.2752 12.275 12.27 12.271 12.28 12.26 12.2699 12.2628 12.26 12.26 12.26 12.29 12.285 12.288 12.275 12.285 12.2787 12.265 12.265 12.265 12.26 12.265 12.26 12.27 12.275 12.2949 12.295 12.298 12.2901 12.29 12.295 12.29 12.305 12.3199 12.325 12.33 12.335 12.3362 12.335 12.3365 12.345 12.3441 12.34 12.332 12.34 12.34 12.33 12.325 12.335 12.345 12.34 12.315 12.295 12.305 12.305 12.3 12.285 12.27 12.275 12.29 12.29 12.295 12.292 12.29 12.305 12.305 12.305 12.305 12.3129 12.315 12.315 12.32 12.325 12.325 12.3238 12.325 12.315 12.32 12.32 12.33 12.345 12.345 12.33 12.33 12.335 12.34 12.33 12.33 12.31 12.315 12.315 12.3115 12.29 12.295 12.3092 12.31 12.315 12.32 12.31 12.32 12.31 12.31 12.31 12.3 12.28 12.295 12.29 12.305 12.3184 12.3169 12.315 12.31 12.31 12.305 12.31 12.3 12.305 12.305 12.305 12.325 12.335 12.3201 12.322 12.325 12.34 12.335 12.3229 12.321 12.325 12.325 12.325 12.325 12.325 12.33 12.325 12.322 12.325 12.33 12.325 12.33 12.335 12.34 12.34 12.315 12.325 12.325 12.31 12.295 12.279 12.27 12.26 12.265 12.24 12.24 12.24 12.23 12.23 12.225 12.2301 12.2343 12.2265 12.2222 12.235 12.225 12.225 12.235 12.2258 12.2221 12.225 12.192 12.19 12.19 12.18 12.185 12.18 12.172 12.19 12.18 12.195 12.195 12.2 12.192 12.195 12.195 12.19 12.18 12.175 12.185 12.185 12.182 12.175 12.165 12.155 12.16 12.1466 12.16 12.1625 12.115 12.16 12.172 12.19 12.19
2020-08-03
32.64 32.693 32.7 32.72 32.73 32.81 32.79 32.74 32.6712 32.585 32.54 32.57 32.625 32.6 32.56 32.465 32.4947 32.55 32.51 32.525 32.51 32.54 32.615 32.59 32.56 32.54 32.59 32.55 32.56 32.58 32.585 32.595 32.6 32.5775 32.525 32.538 32.54 32.53 32.59 32.615 32.63 32.63 32.64 32.678 32.701 32.685 32.675 32.71 32.705 32.7399 32.7 32.69 32.69 32.7 32.58 32.59 32.575 32.575 32.645 32.685 32.69 32.66 32.67 32.64 32.66 32.63 32.6 32.625 32.64 32.65 32.65 32.68 32.685 32.6999 32.69 32.688 32.695 32.71 32.72 32.74 32.74 32.74 32.7001 32.7 32.72 32.695 32.71 32.71 32.715 32.75 32.75 32.77 32.75 32.76 32.7601 32.759 32.7239 32.71 32.6895 32.69 32.72 32.7171 32.6817 32.675 32.678 32.64 32.65 32.6599 32.6675 32.661 32.65 32.6369 32.6299 32.64 32.63 32.64 32.62 32.59 32.58 32.574 32.55 32.48 32.495 32.48 32.515 32.515 32.54 32.57 32.5401 32.54 32.55 32.54 32.53 32.5361 32.51 32.53 32.53 32.495 32.495 32.49 32.51 32.5 32.485 32.49 32.471 32.5 32.4757 32.475 32.475 32.44 32.47 32.46 32.468 32.465 32.49 32.49 32.475 32.484 32.4899 32.485 32.47 32.47 32.48 32.495 32.4844 32.492 32.5 32.495 32.495 32.51 32.5299 32.55 32.55 32.545 32.56 32.58 32.58 32.599 32.58 32.58 32.5571 32.569 32.56 32.5556 32.55 32.54 32.54 32.55 32.555 32.56 32.5684 32.57 32.56 32.5699 32.555 32.5532 32.56 32.58 32.6 32.595 32.5767 32.6 32.591 32.58 32.58 32.58 32.55 32.5443 32.54 32.53 32.5427 32.555 32.555 32.555 32.555 32.54 32.5547 32.55 32.55 32.549 32.54 32.52 32.49 32.48 32.48 32.485 32.495 32.52 32.51 32.5 32.485 32.48 32.48 32.48 32.47 32.48 32.49 32.52 32.4968 32.49 32.4925 32.49 32.49 32.49 32.5 32.4963 32.48 32.48 32.5 32.47 32.46 32.47 32.48 32.475 32.49 32.485 32.5 32.47 32.49 32.48 32.48 32.49 32.49 32.4958 32.4957 32.4999 32.5 32.49 32.5 32.5 32.5 32.495 32.495 32.51 32.53 32.4987 32.5 32.48 32.499 32.5 32.5 32.495 32.4937 32.49 32.485 32.475 32.465 32.465 32.465 32.45 32.4456 32.45 32.46 32.455 32.46 32.441 32.44 32.45 32.4377 32.445 32.44 32.445 32.435 32.4301 32.435 32.4163 32.41 32.415 32.4 32.4 32.395 32.4 32.395 32.38 32.375 32.34 32.335 32.35 32.35 32.35 32.34 32.31 32.3263 32.31 32.31 32.3 32.29 32.31 32.315 32.37 32.4 32.38 32.36 32.36 32.345 32.345 32.35 32.34 32.37 32.37 32.385 32.39 32.39 32.3399 32.32 32.3 32.315 32.3125 32.29 32.3 32.31 32.2937 32.29 32.275 32.28 32.28 32.27 32.26 32.27 32.27 32.25 32.25 32.27 32.2699 32.26 32.31 32.32 32.345 32.3269 32.3 32.28 32.275 32.3 32.29 32.275 32.32 32.295 32.29 32.28 32.2586 32.24 32.24 32.19 32.2 32.24 32.245 32.25 32.23 32.225 32.23
2017-02-09
10.355 10.38 10.36 10.3563 10.34 10.3 10.27 10.2223 10.23 10.22 10.1809 10.185 10.16 10.219 10.23 10.2077 10.22 10.21 10.205 10.185 10.1959 10.18 10.16 10.13 10.195 10.13 10.14 10.13 10.11 10.09 10.07 10.09 10.08 10.075 10.0766 10.06 10.05 10.025 9.9735 10.0197 10.03 10.02 10.035 10.04 10.0362 10.055 10.046 10.02 10.01 10.02 10.015 10 9.98 9.97 10.02 10 10 10.04 10.025 10.025 10.02 9.97 9.975 9.96 9.96 9.955 9.96 9.98 9.98 9.97 9.97 9.97 9.9676 9.97 9.97 9.9801 10.02 10.0202 10.025 10.03 10.0101 10.01 10.03 10.04 10.01 10.005 10.01 10.04 10.035 10.02 10.02 10.04 10.03 10.035 10.05 10.04 10.04 10.025 10.025 10.03 10.025 10.0242 10.0079 10.02 9.995 10.01 10.005 10.005 10.005 10.01 10.005 10.005 10.015 10.005 10.01 10.005 10.0005 10.0097 9.9996 10.01 10.035 10.065 10.05 10.065 10.05 10.035 10.0193 10.01 10.01 10.01 10.01 10.01 10.015 10.025 10.03 10.0138 10.011 10.02 10.01 9.99 9.98 10 10 9.99 9.995 9.985 9.985 9.99 9.985 9.985 9.995 9.99 9.99 9.995 9.99 9.985 9.99 9.985 9.99 9.99 9.99 9.975 9.9759 9.97 9.965 9.955 9.965 9.94 9.9213 9.9674 9.965 9.97 9.95 9.94 9.94 9.96 9.97 9.97 9.965 9.97 9.965 9.965 9.9541 9.955 9.955 9.9558 9.94 9.945 9.945 9.93 9.925 9.92 9.91 9.915 9.91 9.895 9.8876 9.865 9.85 9.87 9.855 9.855 9.885 9.885 9.895 9.89 9.895 9.885 9.89 9.895 9.875 9.885 9.89 9.8991 9.92 9.8966 9.895 9.88 9.8837 9.8886 9.88 9.86 9.86 9.83 9.83 9.845 9.84 9.84 9.845 9.845 9.84 9.85 9.835 9.83 9.83 9.8152 9.81 9.815 9.8108 9.81 9.81 9.79 9.78 9.7728 9.76 9.765 9.76 9.8 9.82 9.82 9.82 9.82 9.825 9.82 9.825 9.825 9.825 9.825 9.8337 9.8363 9.825 9.825 9.83 9.82 9.825 9.84 9.825 9.8205 9.81 9.82 9.815 9.815 9.815 9.82 9.8248 9.82 9.825 9.82 9.825 9.825 9.825 9.825 9.825 9.83 9.8499 9.845 9.845 9.8448 9.85 9.85 9.85 9.84 9.85 9.845 9.845 9.84 9.84 9.855 9.8444 9.8448 9.8598 9.855 9.855 9.85 9.85 9.86 9.8614 9.855 9.855 9.85 9.855 9.86 9.85 9.85 9.85 9.85 9.855 9.85 9.855 9.8662 9.8663 9.865 9.8693 9.8599 9.86 9.86 9.8629 9.8548 9.852 9.85 9.865 9.865 9.86 9.8864 9.905 9.905 9.895 9.88 9.895 9.89 9.895 9.905 9.91 9.905 9.905 9.9048 9.91 9.905 9.91 9.905 9.915 9.915 9.915 9.92 9.915 9.92 9.915 9.92 9.9101 9.915 9.915 9.9244 9.925 9.88 9.8825 9.875 9.875 9.85 9.855 9.8587 9.855 9.83 9.8463 9.84 9.83 9.835 9.85 9.845 9.835 9.835 9.825 9.835 9.83 9.82 9.83 9.825 9.83 9.82 9.815 9.82 9.87
2019-12-05
45.917 46.04 46.05 46.06 46.07 46.09 46.1 46.08 46.1 46.08 46.108 46.11 46.12 46.1 46.1 46.1 46.13 46.15 46.15 46.25 46.26 46.2 46.15 46.15 46.17 46.16 46.16 46.16 46.17 46.15 46.12 46.12 46.13 46.14 46.12 46.13 46.1 46.13 46.15 46.2 46.26 46.22 46.22 46.18 46.17 46.2 46.18 46.17 46.18 46.2 46.2 46.2 46.19 46.18 46.13 46.07 46.02 46.05 46.031 45.96 46 46.02 46.03 46.02 46 46.01 46.0125 46.03 46.02 46.04 46.05 46 46 45.99 45.99 46.04 46.01 46.04 46.02 46 46.04 46.01 46 46 45.97 46.01 46.03 46.03 46.02 46.05 46.04 46.05 46.06 46.06 46.05 46.045 46.05 46.06 46.05 46.06 46.02 46.02 46.012 46.03 46.04 46.04 46.03 46.0072 45.99 45.98 45.98 45.99 45.99 46.01 45.98 46.01 46 46.01 46 46.0001 46.02 46.06 46.08 46.07 46.05 46.08 46.08 46.16 46.18 46.19 46.19 46.19 46.22 46.21 46.2 46.19 46.18 46.21 46.16 46.2 46.22 46.24 46.25 46.24 46.25 46.25 46.25 46.25 46.24 46.23 46.23 46.24 46.25 46.32 46.32 46.28 46.31 46.32 46.33 46.34 46.35 46.35 46.34 46.35 46.34 46.34 46.34 46.32 46.34 46.31 46.32 46.327 46.33 46.33 46.3 46.3 46.3 46.3024 46.31 46.3 46.31 46.32 46.32 46.33 46.33 46.32 46.31 46.32 46.31 46.33 46.33 46.29 46.3 46.308 46.28 46.275 46.28 46.29 46.33 46.33 46.31 46.32 46.33 46.33 46.33 46.33 46.33 46.29 46.2872 46.25 46.24 46.28 46.2672 46.29 46.3 46.29 46.26 46.27 46.28 46.27 46.28 46.275 46.27 46.27 46.25 46.23 46.18 46.22 46.22 46.2272 46.199 46.19 46.22 46.23 46.25 46.24 46.25 46.24 46.24 46.25 46.24 46.23 46.22 46.23 46.24 46.23 46.23 46.23 46.22 46.19 46.17 46.15 46.15 46.13 46.1301 46.14 46.12 46.1 46.11 46.1 46.12 46.1201 46.1 46.1 46.09 46.09 46.03 46.03 46.019 46.02 46.02 46.07 46.06 46.12 46.09 46.1 46.17 46.17 46.16 46.19 46.2 46.19 46.19 46.18 46.16 46.18 46.18 46.16 46.11 46.12 46.1 46.12 46.12 46.13 46.15 46.1472 46.15 46.14 46.11 46.08 46.06 46.04 46.02 46.05 46.0522 46.09 46.1 46.09 46.0974 46.1 46.12 46.12 46.17 46.17 46.1601 46.16 46.15 46.13 46.11 46.11 46.12 46.09 46.06 46.09 46.12 46.15 46.1696 46.18 46.17 46.17 46.17 46.17 46.18 46.17 46.14 46.18 46.14 46.11 46.14 46.13 46.11 46.11 46.11 46.11 46.105 46.08 46.04 46.0222 46.0399 46.03 46.03 46.02 46 46.02 46.03 46.01 46 45.98 45.96 45.96 45.96 45.95 45.96 45.97 45.96 45.955 45.95 45.93 45.93 45.93 45.93 45.91 45.91 45.91 45.89 45.89 45.89 45.88 45.86 45.85 45.83 45.79 45.78 45.75 45.78 45.75 45.77 45.78 45.79 45.8 45.8
2008-04-28
50.76 50.93 50.76 50.74 50.59 50.77 50.87 50.77 50.77 50.68 50.6 50.575 50.555 50.48 50.43 50.465 50.58 50.51 50.49 50.47 50.495 50.31 50.25 50.16 50.19 50.22 50.119 50.05 50.08 50.14 50.11 50.11 50.095 50.1 50.095 50.095 50.1 50.095 49.96 49.97 49.93 49.93 49.97 49.94 50.1 50.13 50.12 49.99 50 49.99 50 49.9921 49.99 50 50.01 50.2 50.245 50.26 50.16 50.15 50.16 50.195 50.18 50.215 50.24 50.16 50.14 50.16 50.19 50.19 50.195 50.185 50.19 50.19 50.195 50.165 50.16 50.13 50.18 50.1556 50.15 50.155 50.16 50.175 50.2 50.18 50.24 50.19 50.15 50.17 50.15 50.2 50.28 50.26 50.32 50.34 50.4 50.37 50.36 50.37 50.33 50.3 50.3 50.29 50.3 50.27 50.255 50.25 50.24 50.23 50.18 50.15 50.15 50.141 50.155 50.17 50.188 50.15 50.16 50.14 50.15 50.11 50.075 50.09 50.14 50.15 50.06 50.015 50.04 50 50.065 50.01 50.09 50.06 50.05 50.065 50.075 50.07 50.1 50.08 50.12 50.06 50.08 50.04 50.03 50.03 50.04 50.06 50.09 50.11 50.0425 50.04 49.9754 49.92 49.86 49.85 49.905 49.86 49.89 49.8 49.77 49.75 49.75 49.73 49.72 49.72 49.76 49.75 49.69 49.705 49.655 49.646 49.64 49.6384 49.64 49.63 49.61 49.66 49.625 49.6 49.59 49.55 49.56 49.55 49.5 49.5 49.51 49.4601 49.48 49.455 49.44 49.445 49.49 49.56 49.62 49.57 49.56 49.51 49.53 49.52 49.5001 49.5 49.505 49.54 49.53 49.51 49.51 49.505 49.47 49.425 49.435 49.41 49.42 49.41 49.385 49.43 49.42 49.42 49.4 49.395 49.38 49.38 49.39 49.36 49.36 49.35 49.35 49.31 49.27 49.25 49.18 49.19 49.24 49.265 49.235 49.22 49.2001 49.2 49.104 49.13 49.15 49.17 49.17 49.18 49.13 49.1259 49.09 49.09 49.09 49.146 49.2 49.23 49.25 49.275 49.33 49.36 49.38 49.39 49.44 49.48 49.39 49.311 49.33 49.29 49.355 49.305 49.24 49.26 49.26 49.33 49.27 49.28 49.2699 49.29 49.31 49.34 49.29 49.3 49.3 49.34 49.35 49.36 49.3399 49.3 49.39 49.43 49.45 49.53 49.54 49.595 49.59 49.56 49.53 49.509 49.51 49.51 49.52 49.55 49.58 49.56 49.59 49.57 49.57 49.5893 49.68 49.72 49.68 49.6599 49.665 49.695 49.685 49.67 49.67 49.68 49.7 49.72 49.7425 49.74 49.74 49.76 49.77 49.76 49.7899 49.79 49.81 49.79 49.795 49.815 49.81 49.8 49.86 49.85 49.875 49.94 49.94 49.89 49.9 49.85 49.87 49.905 49.88 49.895 49.93 49.87 49.91 49.92 49.91 49.94 49.95 49.99 50 49.96 49.97 49.98 49.93 49.96 49.97 49.97 49.91 49.91 49.915 49.93 49.95 49.94 49.98 49.9801 49.93 49.89 49.93 49.945 49.95 49.9375 49.92 49.92 49.92 49.87 49.862 49.81 49.78 49.805 49.8275 49.85 49.86 49.87 49.88 49.84 49.835 49.85 49.87 49.87
2014-05-02
65.34 65.26 65.24 65.19 65.28 65.35 65.38 65.3 65.25 65.3 65.329 65.32 65.3 65.28 65.31 65.33 65.27 65.22 65.16 64.98 65.02 65.01 65.13 65.1 65.15 65.09 65.07 65.072 65.09 65.1 65.033 65.05 65.024 65.02 65.06 65.03 64.91 64.8 64.8 64.76 64.79 64.78 64.8 64.76 64.76 64.8 64.86 64.87 64.83 64.83 64.84 64.866 64.83 64.79 64.81 64.82 64.79 64.783 64.79 64.8 64.8 64.836 64.8 64.8 64.8 64.82 64.87 65 64.91 64.9 64.94 64.85 64.867 64.84 64.9 64.89 64.86 64.82 64.84 64.85 64.88 64.88 64.84 64.82 64.82 64.85 64.81 64.81 64.81 64.81 64.78 64.83 64.85 64.92 64.92 64.9 64.88 65.17 65.05 64.98 65.01 64.96 64.96 65.03 65.06 65.08 65.06 65.06 65.02 65.05 64.99 65.01 65 64.94 64.94 64.9 64.89 64.89 64.96 65 65 64.97 64.9 64.888 65.02 65.02 65.02 65.02 65.05 65.05 65.04 65.02 64.967 64.97 65 65 65 65.05 65.03 65.03 65.03 65.05 65.08 65.08 65.07 65.07 65.069 65.06 65.06 65.06 65.05 65.05 65.04 65.07 65.1 65.1 65.1 65.08 65.1 65.1 65.1 65.09 65.1 65.1 65.08 65.09 65.08 65.08 65.04 65.04 65.01 64.93 64.9 64.92 64.94 65.03 65.01 65.05 65.04 65.05 65.04 65.05 65.04 65.05 65.049 65.05 65.05 65.05 65.05 65.05 65.05 65.04 64.92 64.939 64.906 64.9 64.9 64.93 64.9 64.92 64.89 64.9 64.89 64.89 64.9 64.89 64.9 64.89 64.88 64.89 64.86 64.87 64.88 64.87 64.87 64.88 64.9 64.89 64.9 64.91 64.91 64.95 64.95 64.95 64.94 64.9 64.9 64.899 64.9 64.9 64.88 64.9 64.9 64.94 64.95 64.94 64.94 64.94 64.94 64.93 64.91 64.928 64.93 64.91 64.9 64.9 64.9 64.88 64.9 64.89 64.92 64.93 64.96 64.95 64.95 64.95 64.94 64.95 64.93 64.93 64.93 64.93 64.91 64.9 64.894 64.893 64.93 64.91 64.92 64.9 64.92 64.97 65.037 65.05 65.05 65.04 64.98 64.99 65 64.99 64.99 65.01 65.01 65.01 65.01 65.01 65 64.98 64.94 64.94 64.94 64.94 64.94 64.94 64.94 64.93 64.93 64.94 64.93 64.92 64.92 64.91 64.91 64.91 64.91 64.92 64.93 64.93 64.93 64.96 64.98 65 65 65 65 65 65 65 65 65 65 64.99 64.99 64.98 65 65 65 65 64.99 65 65 65 65 65 65 64.99 64.99 64.98 64.99 64.98 64.99 64.98 65 65 65 64.99 65 65 64.99 64.981 64.99 64.98 64.98 64.98 65 64.98 65 65 64.99 65 65 64.99 64.99 64.99 64.99 64.96 64.95 64.95 64.95 64.96 64.97 64.96 64.89 64.88 64.9 64.95 64.94 64.88 64.82 64.83 64.85 64.83
2004-04-22
60.78 60.75 60.82 61.0701 60.94 60.89 60.9 61.03 61.06 61.06 61.06 61.15 61.1501 61.13 61.11 61.089 61.17 61.3 61.36 61.37 61.2601 61.2796 61.2499 61.19 61.17 61.08 61.06 61.0301 61.04 61.03 61.02 60.93 60.95 60.9302 60.97 60.98 61.04 61.01 61.02 61.05 61.05 61.06 61.07 61.11 61.1099 61.1 61.13 61.151 61.15 61.188 61.14 61.12 61.11 61.01 60.96 61.03 60.99 60.97 60.962 60.91 60.92 60.94 60.94 60.91 60.92 60.96 60.95 60.92 60.93 60.95 60.98 60.96 61 60.9701 60.96 60.96 60.96 60.97 60.9699 60.99 61 60.99 60.98 60.96 60.95 60.958 60.95 60.96 60.9548 60.9904 61 60.97 60.98 60.98 60.99 60.9925 60.95 60.97 60.97 60.96 60.97 60.98 60.99 60.96 60.9994 60.99 60.96 60.955 60.99 60.99 61.005 61.01 61 60.99 61.01 60.99 60.99 60.99 61 60.995 61.01 61.0425 61.04 61.03 61.018 61.04 61 61 61.09 61.08 61.15 61.13 61.04 61.03 61.01 60.97 60.99 61 61.05 61.02 61.02 61.01 61.01 61.05 61.06 61.05 61.03 61.03 61.05 61.02 61.0421 61.04 61.09 61.0799 61.0739 61.06 61.11 61.08 61.1 61.0572 61.11 61.085 61.13 61.12 61.0999 61.0895 61.1 61.06 61.055 61.07 61.06 61.069 61.065 61.07 61.06 61.05 61.055 61.05 61.07 61.055 61.06 61.055 61.0558 61.05 61.055 61.07 61.074 61.09 61.0898 61.1 61.105 61.08 61.08 61.09 61.09 61.0994 61.13 61.15 61.15 61.16 61.14 61.11 61.11 61.11 61.11 61.12 61.12 61.11 61.11 61.11 61.13 61.12 61.12 61.11 61.095 61.11 61.11 61.11 61.12 61.11 61.12 61.121 61.123 61.11 61.13 61.12 61.13 61.12 61.1 61.1 61.11 61.09 61.095 61.112 61.104 61.12 61.11 61.1 61.11 61.1 61.1 61.11 61.11 61.1 61.15 61.18 61.16 61.14 61.14 61.1429 61.14 61.165 61.18 61.1601 61.17 61.155 61.14 61.135 61.135 61.135 61.195 61.255 61.25 61.26 61.253 61.25 61.23 61.229 61.19 61.18 61.18 61.18 61.18 61.22 61.2348 61.22 61.22 61.225 61.24 61.23 61.22 61.2165 61.21 61.17 61.18 61.1828 61.187 61.2 61.22 61.22 61.215 61.22 61.21 61.2 61.21 61.2 61.2002 61.21 61.22 61.2258 61.2258 61.225 61.23 61.23 61.23 61.22 61.22 61.205 61.23 61.23 61.235 61.22 61.23 61.21 61.21 61.21 61.2 61.2 61.2 61.21 61.225 61.23 61.21 61.2 61.2 61.215 61.215 61.22 61.21 61.21 61.2 61.2 61.2 61.2 61.23 61.21 61.22 61.2 61.1995 61.195 61.195 61.195 61.2 61.18 61.18 61.1761 61.17 61.165 61.15 61.14 61.16 61.15 61.155 61.15 61.14 61.115 61.085 61.105 61.11 61.1 61.095 61.11 61.115 61.07 61.06 61.05 61.06 61.105 61.08 61.115 61.145 61.13 61.135 61.14 61.13 61.095 61.12 61.155 61.23 61.275 61.3 61.33
2015-06-11
42.08 42.07 42 41.97 42.03 42.03 41.99 41.88 41.95 41.99 41.99 41.96 41.91 41.9 41.89 41.86 41.72 41.73 41.715 41.76 41.84 41.85 41.86 41.82 41.83 41.8585 41.76 41.88 41.86 41.86 41.8801 41.84 41.91 41.9 42 42.03 41.98 41.98 42.05 41.93 42.05 42.03 42.05 42.0701 42.06 42.14 42.115 42.1 42.12 42.18 42.19 42.3 42.29 42.29 42.46 42.4 42.36 42.462 42.39 42.43 42.45 42.451 42.49 42.54 42.52 42.54 42.49 42.41 42.42 42.45 42.41 42.493 42.5 42.45 42.37 42.47 42.46 42.445 42.39 42.45 42.48 42.3801 42.47 42.46 42.44 42.49 42.46 42.45 42.4401 42.43 42.44 42.44 42.426 42.46 42.4 42.39 42.39 42.4 42.38 42.36 42.38 42.36 42.36 42.33 42.1901 42.23 42.21 42.16 42.11 42.1 42.14 42.17 42.19 42.25 42.13 42.15 42.25 42.2 42.19 42.18 42.21 42.22 42.21 42.16 42.1 42.17 42.16 42.17 42.18 42.18 42.19 42.2 42.23 42.27 42.25 42.18 42.26 42.21 42.23 42.29 42.34 42.35 42.4 42.44 42.4 42.41 42.33 42.38 42.35 42.34 42.31 42.31 42.3446 42.34 42.31 42.38 42.301 42.33 42.32 42.34 42.4 42.39 42.37 42.38 42.3511 42.4 42.4 42.38 42.37 42.36 42.38 42.41 42.41 42.39 42.37 42.4299 42.5 42.48 42.51 42.4873 42.468 42.42 42.39 42.36 42.34 42.34 42.33 42.35 42.3 42.36 42.32 42.33 42.35 42.3 42.3 42.36 42.33 42.34 42.32 42.31 42.27 42.22 42.22 42.21 42.21 42.21 42.21 42.28 42.27 42.24 42.3 42.33 42.34 42.33 42.3 42.27 42.31 42.28 42.25 42.24 42.24 42.26 42.3 42.35 42.34 42.34 42.38 42.35 42.38 42.32 42.28 42.27 42.27 42.29 42.25 42.28 42.28 42.25 42.3 42.27 42.27 42.26 42.25 42.27 42.25 42.25 42.21 42.21 42.23 42.24 42.27 42.3 42.3 42.25 42.25 42.26 42.29 42.27 42.2813 42.29 42.26 42.28 42.26 42.28 42.25 42.24 42.22 42.21 42.24 42.22 42.21 42.23 42.17 42.16 42.13 42.1 42.14 42.1 42.09 42.05 41.99 41.98 42.08 42.06 42.03 42.06 42.08 42.04 42.05 42.064 42.02 41.97 41.91 41.9 41.94 41.87 41.88 41.87 41.96 41.98 41.9 41.87 41.98 42 41.98 41.99 42 42.022 42.0101 42.01 42.06 42 42 42.05 42.05 41.96 41.95 41.95 41.96 41.97 41.97 41.97 41.99 41.95 41.9 41.91 41.95 41.98 41.98 41.95 41.89 41.87 41.91 41.89 41.88 41.89 41.88 41.86 41.7978 41.8 41.84 41.87 41.88 41.84 41.81 41.92 41.94 42.01 42.041 42.06 42.13 42.22 42.25 42.32 42.35 42.36 42.37 42.33 42.32 42.26 42.27 42.39 42.37 42.38 42.36 42.41 42.33 42.36 42.41 42.35 42.32 42.37 42.47 42.34 42.38 42.41 42.44 42.39 42.25 42.27 42.07 42.12 42.36 42.3515 42.33 42.45 42.5 42.48 42.5 42.55 42.59
2008-12-02
9.57 9.54 9.56 9.57 9.57 9.59 9.6182 9.617 9.62 9.615 9.5875 9.55 9.5553 9.56 9.555 9.56 9.6 9.5825 9.555 9.57 9.5882 9.59 9.59 9.57 9.57 9.58 9.61 9.605 9.605 9.61 9.6 9.606 9.61 9.62 9.625 9.621 9.6275 9.605 9.5936 9.59 9.585 9.6 9.6 9.61 9.62 9.63 9.61 9.61 9.6187 9.62 9.605 9.6 9.61 9.6224 9.6198 9.58 9.58 9.57 9.575 9.58 9.57 9.59 9.6 9.6066 9.61 9.6 9.59 9.585 9.58 9.585 9.59 9.59 9.59 9.5854 9.58 9.58 9.57 9.55 9.555 9.56 9.565 9.56 9.545 9.5451 9.545 9.54 9.545 9.545 9.535 9.533 9.53 9.535 9.5395 9.533 9.535 9.535 9.54 9.53 9.52 9.52 9.52 9.53 9.53 9.525 9.53 9.53 9.54 9.54 9.5304 9.5366 9.535 9.54 9.534 9.525 9.5363 9.5399 9.55 9.55 9.55 9.56 9.56 9.555 9.55 9.545 9.535 9.535 9.53 9.53 9.53 9.53 9.535 9.545 9.54 9.55 9.55 9.54 9.535 9.52 9.51 9.515 9.52 9.51 9.5005 9.51 9.51 9.505 9.51 9.505 9.495 9.495 9.48 9.49 9.485 9.485 9.4809 9.485 9.485 9.49 9.485 9.485 9.4801 9.485 9.49 9.4884 9.48 9.47 9.485 9.49 9.485 9.485 9.485 9.5 9.505 9.505 9.505 9.5082 9.51 9.505 9.5024 9.5 9.51 9.51 9.51 9.5233 9.5266 9.52 9.5266 9.515 9.51 9.52 9.5155 9.515 9.5 9.495 9.495 9.49 9.495 9.49 9.495 9.495 9.4901 9.495 9.4982 9.49 9.492 9.51 9.51 9.515 9.515 9.505 9.505 9.505 9.51 9.5134 9.515 9.52 9.515 9.5199 9.515 9.5115 9.515 9.525 9.5221 9.5102 9.515 9.515 9.515 9.52 9.515 9.5125 9.5175 9.515 9.52 9.54 9.54 9.55 9.55 9.545 9.54 9.535 9.525 9.526 9.5282 9.53 9.5382 9.5375 9.535 9.5334 9.53 9.54 9.52 9.515 9.52 9.5244 9.52 9.525 9.525 9.5257 9.525 9.52 9.525 9.52 9.53 9.525 9.525 9.525 9.525 9.53 9.525 9.525 9.525 9.525 9.525 9.52 9.535 9.535 9.55 9.545 9.56 9.5599 9.5525 9.555 9.555 9.56 9.57 9.555 9.555 9.565 9.565 9.565 9.56 9.56 9.56 9.565 9.56 9.555 9.56 9.56 9.5681 9.56 9.565 9.565 9.555 9.555 9.55 9.555 9.55 9.555 9.56 9.555 9.555 9.56 9.56 9.555 9.56 9.555 9.555 9.565 9.565 9.56 9.5625 9.56 9.565 9.565 9.565 9.565 9.565 9.575 9.581 9.585 9.58 9.585 9.58 9.5834 9.59 9.585 9.585 9.585 9.585 9.585 9.585 9.585 9.585 9.585 9.58 9.585 9.59 9.585 9.59 9.585 9.585 9.585 9.585 9.585 9.59 9.595 9.5941 9.59 9.585 9.59 9.5901 9.61 9.605 9.605 9.605 9.605 9.605 9.605 9.595 9.615 9.62 9.625 9.63 9.625 9.635 9.6334 9.63 9.6201 9.645 9.635 9.645 9.63 9.6302 9.625 9.6233 9.6 9.615 9.625 9.625 9.62 9.63
2020-11-16
55.07 55.1125 55.0801 55.08 55.1 55.06 55.08 55.08 54.97 54.99 55.06 55.13 55.08 55.09 55.08 55.1 55.11 55.05 55.06 55.08 55 55 55.0299 55.05 55.06 55.065 55.06 55.06 55.07 55.05 55.06 55.14 55.12 55.14 55.14 55.13 55.13 55.11 55.07 55.05 55.02 55.005 54.995 55.06 55.0389 55.05 55.05 55.06 55.07 55.08 55.11 55.14 55.19 55.23 55.2 55.18 55.22 55.2 55.21 55.21 55.225 55.26 55.23 55.19 55.17 55.19 55.19 55.25 55.31 55.34 55.36 55.43 55.51 55.46 55.43 55.38 55.39 55.39 55.36 55.33 55.34 55.36 55.37 55.41 55.45 55.46 55.47 55.4 55.42 55.4 55.34 55.43 55.45 55.445 55.46 55.46 55.4553 55.4299 55.39 55.42 55.46 55.49 55.47 55.45 55.43 55.4299 55.39 55.37 55.33 55.33 55.39 55.4 55.4289 55.42 55.4 55.36 55.35 55.37 55.36 55.36 55.34 55.32 55.35 55.39 55.34 55.35 55.35 55.41 55.42 55.39 55.3894 55.39 55.4 55.42 55.37 55.43 55.4 55.37 55.34 55.33 55.322 55.31 55.32 55.3 55.3 55.3126 55.32 55.3299 55.29 55.31 55.3401 55.35 55.35 55.31 55.3 55.28 55.3 55.31 55.31 55.32 55.3 55.2999 55.2501 55.28 55.262 55.26 55.25 55.25 55.24 55.23 55.225 55.26 55.24 55.25 55.24 55.22 55.2198 55.21 55.22 55.21 55.21 55.275 55.252 55.25 55.2 55.21 55.216 55.2573 55.26 55.2 55.2 55.2199 55.22 55.2065 55.21 55.1901 55.2 55.26 55.22 55.25 55.25 55.2596 55.25 55.24 55.24 55.255 55.26 55.255 55.24 55.255 55.25 55.255 55.25 55.266 55.27 55.27 55.265 55.27 55.28 55.3 55.265 55.255 55.22 55.2 55.224 55.23 55.21 55.22 55.195 55.18 55.17 55.1774 55.207 55.23 55.24 55.251 55.26 55.26 55.26 55.3 55.3 55.315 55.355 55.34 55.355 55.355 55.355 55.34 55.37 55.375 55.42 55.44 55.42 55.39 55.435 55.47 55.48 55.49 55.45 55.465 55.475 55.49 55.455 55.44 55.46 55.52 55.49 55.46 55.39 55.41 55.39 55.3349 55.3673 55.41 55.415 55.42 55.4375 55.44 55.4 55.35 55.425 55.43 55.41 55.41 55.4 55.4 55.39 55.37 55.4 55.37 55.39 55.38 55.34 55.33 55.35 55.31 55.31 55.27 55.28 55.29 55.295 55.28 55.25 55.215 55.24 55.26 55.26 55.24 55.25 55.26 55.24 55.24 55.2301 55.235 55.22 55.25 55.27 55.24 55.235 55.24 55.22 55.25 55.27 55.275 55.26 55.23 55.25 55.2634 55.21 55.205 55.155 55.19 55.15 55.15 55.09 55.0875 55.1238 55.095 55.081 55.09 55.08 55.075 55.055 55.08 55.09 55.065 55.05 55.055 55.04 55.025 55.055 55.045 54.99 54.99 55.005 55.01 54.99 55.005 54.99 55 55.01 55.0075 55.03 55.04 55.045 54.99 54.98 54.99 55.05 55.08 55.13 55.16 55.1 55.08 55.11 55.105 55.1 55.03 55 55.005 54.99 55 55 55 54.97 54.99 54.9999 54.995 54.995
2016-04-18
32.41 32.41 32.32 32.34 32.38 32.33 32.3189 32.3 32.3 32.27 32.2639 32.255 32.27 32.2398 32.23 32.22 32.1801 32.18 32.21 32.22 32.25 32.25 32.24 32.23 32.2299 32.225 32.22 32.19 32.2 32.2 32.1451 32.155 32.14 32.1207 32.19 32.2 32.1897 32.215 32.25 32.259 32.27 32.275 32.3 32.2799 32.2 32.19 32.245 32.235 32.2542 32.27 32.28 32.2899 32.2935 32.29 32.3 32.3399 32.35 32.34 32.335 32.3434 32.34 32.3543 32.35 32.36 32.351 32.3557 32.4 32.4 32.3834 32.395 32.39 32.3599 32.32 32.34 32.345 32.365 32.3799 32.43 32.45 32.44 32.445 32.4265 32.4 32.39 32.39 32.41 32.4163 32.399 32.4 32.42 32.4 32.409 32.39 32.41 32.41 32.39 32.4 32.385 32.4 32.4 32.4 32.385 32.375 32.3965 32.39 32.39 32.39 32.38 32.3943 32.395 32.385 32.38 32.389 32.38 32.385 32.39 32.39 32.385 32.38 32.375 32.3737 32.375 32.3637 32.37 32.375 32.385 32.4 32.405 32.39 32.395 32.4 32.4 32.395 32.399 32.395 32.3999 32.39 32.39 32.4 32.405 32.405 32.39 32.39 32.395 32.395 32.4 32.4 32.39 32.4 32.3959 32.4 32.395 32.4092 32.409 32.41 32.409 32.39 32.37 32.365 32.3527 32.37 32.39 32.38 32.37 32.355 32.34 32.34 32.35 32.36 32.3355 32.335 32.33 32.325 32.305 32.29 32.3 32.31 32.3 32.3 32.28 32.275 32.27 32.265 32.24 32.235 32.245 32.23 32.23 32.21 32.18 32.1853 32.19 32.2 32.19 32.16 32.18 32.165 32.18 32.18 32.1847 32.19 32.18 32.19 32.175 32.175 32.19 32.19 32.165 32.185 32.145 32.139 32.13 32.12 32.08 32.08 32.08 32.09 32.1063 32.11 32.105 32.11 32.105 32.119 32.16 32.16 32.16 32.1866 32.21 32.2 32.2 32.21 32.215 32.215 32.2 32.21 32.2145 32.22 32.215 32.2448 32.245 32.2399 32.2352 32.23 32.24 32.23 32.225 32.21 32.21 32.2 32.189 32.18 32.18 32.18 32.16 32.16 32.1633 32.1463 32.1401 32.141 32.145 32.13 32.13 32.1445 32.145 32.145 32.12 32.1175 32.13 32.12 32.1048 32.105 32.1036 32.1036 32.1 32.1 32.1 32.095 32.08 32.085 32.09 32.0845 32.08 32.085 32.06 32.05 32.03 32.035 32.0399 32.02 32.015 31.99 31.9755 31.97 31.96 31.9448 31.9242 31.93 31.905 31.875 31.88 31.88 31.89 31.885 31.89 31.89 31.875 31.87 31.87 31.86 31.86 31.86 31.8648 31.85 31.855 31.85 31.86 31.85 31.85 31.85 31.85 31.881 31.9 31.875 31.8853 31.87 31.86 31.864 31.865 31.815 31.8 31.845 31.845 31.84 31.845 31.84 31.855 31.86 31.84 31.845 31.83 31.79 31.81 31.815 31.825 31.8 31.81 31.8 31.83 31.815 31.8 31.8 31.835 31.8 31.805 31.81 31.82 31.8215 31.84 31.835 31.8299 31.8 31.805 31.835 31.88 31.85 31.84 31.845 31.83 31.81 31.805 31.8 31.8 31.8 31.8 31.805 31.8 31.805 31.81 31.805 31.805 31.8 31.8037 31.805 31.8 31.8 31.8 31.805 31.8 31.79 31.78 31.78
2017-05-16
9.45 9.42 9.43 9.44 9.3 9.2701 9.2186 9.16 9.162 9.17 9.11 9.13 9.135 9.1296 9.115 9.16 9.15 9.18 9.165 9.18 9.175 9.145 9.125 9.125 9.1371 9.16 9.1778 9.21 9.265 9.24 9.22 9.24 9.26 9.23 9.22 9.2 9.165 9.165 9.195 9.19 9.19 9.195 9.19 9.165 9.16 9.155 9.13 9.13 9.12 9.1 9.1 9.065 9.045 9.05 9.065 9.075 9.06 9.02 9.025 9.025 9.03 9.02 9.01 9.005 9.02 9.055 9.055 9.055 9.06 9.065 9.06 9.065 9.03 9.0201 9.03 9.015 9 8.95 8.94 8.905 8.915 8.9 8.8979 8.905 8.9 8.915 8.935 8.905 8.885 8.885 8.87 8.875 8.895 8.9278 8.905 8.915 8.9101 8.923 8.955 8.935 8.9245 8.91 8.905 8.905 8.8901 8.8255 8.815 8.795 8.795 8.78 8.76 8.8 8.765 8.775 8.73 8.695 8.635 8.655 8.67 8.665 8.6732 8.675 8.665 8.67 8.665 8.665 8.665 8.675 8.655 8.705 8.715 8.7416 8.8 8.78 8.81 8.81 8.815 8.82 8.84 8.85 8.845 8.85 8.8474 8.84 8.835 8.86 8.84 8.8154 8.835 8.7895 8.825 8.865 8.895 8.92 8.905 8.86 8.9 8.885 8.89 8.9 8.905 8.91 8.92 8.93 8.96 8.965 8.965 8.9401 8.95 8.95 8.935 8.9375 8.93 8.955 8.94 8.935 8.925 8.93 8.925 8.925 8.9 8.845 8.81 8.82 8.81 8.75 8.8097 8.825 8.83 8.855 8.855 8.8672 8.89 8.905 8.92 8.91 8.88 8.8601 8.885 8.875 8.87 8.885 8.9 8.895 8.915 8.935 8.915 8.91 8.9056 8.9 8.8801 8.865 8.86 8.865 8.865 8.8647 8.8745 8.895 8.9199 8.9122 8.9 8.8975 8.8979 8.92 8.92 8.915 8.895 8.91 8.91 8.905 8.92 8.915 8.925 8.9233 8.935 8.925 8.91 8.915 8.915 8.935 8.935 8.935 8.92 8.94 8.9521 8.9529 8.9499 8.95 8.98 8.96 8.96 8.93 8.925 8.935 8.915 8.9 8.895 8.905 8.905 8.9 8.935 8.935 8.945 8.93 8.935 8.93 8.93 8.9112 8.915 8.905 8.895 8.885 8.895 8.895 8.905 8.895 8.905 8.895 8.885 8.915 8.9171 8.915 8.91 8.9 8.9 8.9146 8.91 8.91 8.91 8.91 8.915 8.91 8.905 8.895 8.895 8.895 8.9 8.93 8.935 8.95 8.965 8.985 8.985 8.99 8.995 9 9.03 9.0168 9.015 9.015 9.02 9.045 9.085 9.085 9.105 9.125 9.155 9.2 9.21 9.25 9.195 9.19 9.175 9.1799 9.19 9.2044 9.155 9.105 9.135 9.125 9.12 9.09 9.12 9.1401 9.155 9.16 9.165 9.1575 9.17 9.165 9.18 9.185 9.175 9.165 9.18 9.155 9.165 9.165 9.195 9.2 9.185 9.185 9.19 9.2 9.195 9.1958 9.195 9.195 9.215 9.2079 9.2 9.195 9.2 9.22 9.2 9.2 9.195 9.19 9.19 9.195 9.1903 9.215 9.2234 9.225 9.225 9.225 9.245 9.25 9.25 9.28 9.3075 9.325 9.32 9.32 9.33 9.34 9.295 9.32 9.325 9.36
2020-03-10
45.18 45.25 45.27 45.35 45.36 45.34 45.34 45.37 45.44 45.49 45.48 45.4524 45.49 45.6 45.658 45.641 45.572 45.5499 45.59 45.544 45.535 45.51 45.5 45.58 45.6098 45.65 45.65 45.67 45.63 45.63 45.64 45.69 45.75 45.74 45.76 45.78 45.77 45.75 45.75 45.74 45.74 45.76 45.76 45.755 45.76 45.77 45.79 45.79 45.805 45.815 45.7862 45.82 45.845 45.8 45.788 45.8 45.78 45.76 45.7648 45.75 45.72 45.74 45.79 45.81 45.8 45.77 45.765 45.765 45.755 45.7628 45.764 45.74 45.675 45.665 45.66 45.695 45.695 45.71 45.69 45.6898 45.69 45.69 45.6999 45.69 45.7399 45.75 45.75 45.735 45.78 45.72 45.78 45.83 45.84 45.8 45.83 45.82 45.86 45.875 45.86 45.83 45.82 45.82 45.8 45.8 45.81 45.81 45.84 45.82 45.78 45.77 45.76 45.74 45.7112 45.72 45.704 45.73 45.7 45.72 45.73 45.71 45.75 45.75 45.74 45.7 45.69 45.6501 45.64 45.63 45.6217 45.62 45.59 45.58 45.6099 45.6 45.6 45.59 45.6 45.647 45.67 45.66 45.61 45.59 45.61 45.59 45.58 45.56 45.54 45.5609 45.57 45.57 45.5599 45.56 45.58 45.57 45.56 45.54 45.53 45.53 45.54 45.5 45.48 45.45 45.453 45.43 45.44 45.43 45.42 45.43 45.44 45.4198 45.3801 45.37 45.37 45.36 45.34 45.32 45.33 45.31 45.3345 45.33 45.33 45.3568 45.35 45.38 45.4 45.39 45.36 45.32 45.28 45.28 45.2785 45.28 45.28 45.29 45.31 45.31 45.34 45.305 45.29 45.303 45.32 45.3 45.31 45.3001 45.3 45.29 45.29 45.29 45.3 45.29 45.29 45.292 45.3 45.301 45.3 45.3 45.2999 45.29 45.3 45.3 45.29 45.295 45.3 45.3 45.3 45.33 45.35 45.35 45.35 45.35 45.3486 45.348 45.389 45.3972 45.399 45.3975 45.38 45.33 45.332 45.36 45.3499 45.36 45.36 45.349 45.34 45.3 45.311 45.3 45.32 45.33 45.342 45.36 45.35 45.33 45.3099 45.3 45.29 45.305 45.31 45.32 45.336 45.332 45.362 45.37 45.39 45.38 45.385 45.39 45.41 45.41 45.401 45.405 45.41 45.39 45.3976 45.4 45.41 45.42 45.42 45.43 45.43 45.46 45.46 45.48 45.48 45.4701 45.5 45.51 45.515 45.51 45.51 45.49 45.488 45.48 45.46 45.4572 45.46 45.4599 45.485 45.48 45.47 45.44 45.45 45.44 45.43 45.45 45.455 45.44 45.45 45.45 45.442 45.45 45.44 45.45 45.44 45.44 45.46 45.471 45.45 45.48 45.49 45.48 45.49 45.49 45.47 45.47 45.49 45.49 45.4899 45.472 45.43 45.43 45.43 45.448 45.43 45.44 45.44 45.4501 45.46 45.4801 45.5 45.4852 45.46 45.48 45.49 45.482 45.48 45.46 45.46 45.48 45.488 45.48 45.4705 45.475 45.48 45.4801 45.49 45.48 45.495 45.52 45.532 45.565 45.6 45.555 45.54 45.505 45.49 45.46 45.452 45.455 45.43 45.4101 45.39 45.38 45.4 45.39 45.37 45.365 45.34 45.34 45.33 45.335 45.325 45.305 45.31 45.34 45.31 45.24 45.25
2012-03-02
44.78 44.87 44.94 44.9 44.86 44.88 44.8799 44.81 44.8 44.75 44.71 44.72 44.76 44.76 44.75 44.75 44.7 44.6699 44.68 44.6654 44.67 44.69 44.65 44.63 44.66 44.65 44.66 44.66 44.65 44.64 44.63 44.66 44.585 44.58 44.49 44.48 44.56 44.61 44.61 44.65 44.71 44.73 44.7001 44.78 44.83 44.8 44.76 44.78 44.79 44.76 44.74 44.79 44.8 44.79 44.76 44.8 44.82 44.84 44.84 44.84 44.83 44.83 44.84 44.84 44.81 44.8 44.78 44.8 44.8 44.76 44.77 44.78 44.76 44.7 44.64 44.65 44.69 44.65 44.61 44.54 44.5999 44.59 44.56 44.56 44.55 44.57 44.59 44.63 44.62 44.52 44.54 44.64 44.64 44.68 44.68 44.7 44.7195 44.71 44.71 44.7 44.71 44.71 44.69 44.7 44.72 44.73 44.82 44.83 44.8 44.75 44.79 44.79 44.78 44.82 44.82 44.82 44.82 44.81 44.805 44.8 44.775 44.79 44.76 44.77 44.7 44.72 44.72 44.65 44.65 44.7 44.68 44.65 44.65 44.66 44.65 44.65 44.65 44.6599 44.655 44.65 44.655 44.67 44.67 44.66 44.66 44.65 44.585 44.65 44.63 44.66 44.68 44.65 44.64 44.67 44.68 44.66 44.6 44.57 44.53 44.59 44.57 44.57 44.54 44.52 44.519 44.44 44.43 44.41 44.4 44.4099 44.45 44.45 44.45 44.45 44.44 44.37 44.34 44.35 44.34 44.37 44.35 44.35 44.33 44.32 44.33 44.28 44.23 44.24 44.21 44.18 44.1 44.12 44.09 44.09 44.07 44.12 44.11 44.1 44.08 44.1 44.15 44.21 44.17 44.14 44.15 44.19 44.16 44.19 44.21 44.21 44.19 44.19 44.19 44.18 44.11 44.07 44.01 44.02 44.02 44.04 43.9 43.84 43.9 43.91 43.9299 43.93 43.93 43.92 43.92 43.89 43.94 43.92 43.87 43.821 43.85 43.85 43.88 43.9 43.96 43.96 43.9 43.88 43.84 43.88 43.84 43.85 43.84 43.84 43.83 43.84 43.83 43.86 43.835 43.87 43.89 43.8777 43.9 43.83 43.81 43.8098 43.805 43.76 43.7 43.68 43.7 43.67 43.68 43.72 43.75 43.75 43.77 43.76 43.76 43.7 43.72 43.72 43.73 43.79 43.8 43.79 43.8 43.82 43.83 43.82 43.82 43.81 43.79 43.785 43.785 43.73 43.79 43.795 43.81 43.79 43.78 43.76 43.81 43.81 43.83 43.8677 43.8599 43.869 43.89 43.9 43.94 43.89 43.88 43.86 43.86 43.81 43.81 43.8299 43.8 43.8299 43.78 43.81 43.81 43.8171 43.82 43.83 43.815 43.85 43.87 43.83 43.84 43.85 43.87 43.87 43.92 43.91 43.94 43.948 43.9 43.9201 43.91 43.93 43.93 43.85 43.881 43.89 43.91 43.95 43.95 43.94 43.97 43.999 44.03 44.08 44.0305 44.03 44.08 44.07 44.08 44.07 44 44 44.005 43.96 43.97 44.04 44.15 44.15 44.18 44.16 44.16 44.14 44.09 44.07 44.16 44.16 44.13 44.14 44.18 44.18 44.19 44.19 44.17 44.15 44.12 44.098 44.07 44.03 44.04 44.05 44.1 44.12 44.16 44.17 44.17 44.06
2008-07-30
38.43 38.35 38.38 38.42 38.44 38.48 38.46 38.54 38.6 38.62 38.62 38.63 38.69 38.7 38.7 38.61 38.64 38.645 38.65 38.6 38.6 38.595 38.62 38.61 38.66 38.62 38.61 38.6201 38.6125 38.61 38.61 38.61 38.63 38.65 38.65 38.63 38.62 38.61 38.61 38.62 38.63 38.65 38.65 38.65 38.63 38.66 38.6701 38.66 38.6544 38.655 38.65 38.65 38.71 38.715 38.78 38.765 38.845 38.82 38.775 38.785 38.78 38.735 38.69 38.67 38.6701 38.67 38.6501 38.67 38.695 38.69 38.66 38.67 38.655 38.66 38.65 38.65 38.65 38.65 38.65 38.66 38.65 38.65 38.65 38.65 38.653 38.59 38.57 38.56 38.6 38.58 38.585 38.61 38.6135 38.6001 38.6 38.6099 38.61 38.59 38.59 38.6 38.6 38.55 38.55 38.545 38.56 38.55 38.56 38.53 38.55 38.562 38.54 38.54 38.54 38.53 38.53 38.54 38.535 38.525 38.49 38.51 38.5 38.505 38.49 38.49 38.485 38.49 38.4818 38.475 38.49 38.5 38.5 38.495 38.5 38.49 38.48 38.46 38.46 38.4601 38.45 38.45 38.4402 38.45 38.44 38.43 38.41 38.41 38.41 38.4 38.4181 38.41 38.41 38.411 38.41 38.42 38.41 38.38 38.35 38.356 38.35 38.34 38.341 38.33 38.35 38.35 38.35 38.36 38.38 38.37 38.365 38.366 38.37 38.38 38.37 38.381 38.39 38.37 38.36 38.38 38.38 38.37 38.37 38.361 38.361 38.37 38.38 38.36 38.36 38.35 38.365 38.36 38.3501 38.35 38.34 38.3255 38.31 38.29 38.29 38.28 38.2627 38.265 38.255 38.25 38.25 38.29 38.28 38.26 38.2645 38.24 38.24 38.25 38.29 38.29 38.3 38.29 38.29 38.28 38.27 38.28 38.27 38.28 38.285 38.31 38.3351 38.33 38.335 38.3297 38.3 38.3 38.295 38.305 38.31 38.3019 38.31 38.3 38.305 38.31 38.3 38.3 38.295 38.295 38.28 38.28 38.2701 38.27 38.2652 38.24 38.23 38.23 38.2399 38.22 38.19 38.2 38.245 38.24 38.24 38.2257 38.22 38.19 38.1999 38.19 38.2099 38.2099 38.2 38.24 38.239 38.25 38.25 38.26 38.275 38.275 38.27 38.2575 38.2696 38.262 38.28 38.291 38.32 38.36 38.36 38.37 38.36 38.35 38.332 38.34 38.339 38.34 38.332 38.32 38.31 38.33 38.35 38.36 38.365 38.3699 38.3412 38.32 38.31 38.315 38.3045 38.305 38.32 38.33 38.33 38.34 38.33 38.32 38.31 38.2955 38.27 38.27 38.32 38.32 38.32 38.33 38.33 38.32 38.32 38.315 38.34 38.33 38.32 38.32 38.298 38.3072 38.29 38.29 38.288 38.3 38.31 38.31 38.31 38.325 38.325 38.32 38.3101 38.32 38.315 38.3 38.29 38.29 38.3 38.3 38.29 38.3 38.2701 38.27 38.2701 38.275 38.28 38.27 38.3 38.32 38.36 38.38 38.38 38.36 38.35 38.335 38.32 38.3 38.34 38.33 38.32 38.31 38.31 38.29 38.298 38.29 38.29 38.29 38.29 38.33 38.3203 38.33 38.308 38.3 38.29 38.29 38.3 38.29 38.32 38.3 38.3099 38.3 38.29 38.3 38.29 38.3 38.35
2013-09-13
47 46.92 46.92 46.88 46.88 46.93 46.97 46.971 46.93 46.95 46.91 46.905 46.81 46.85 46.82 46.8 46.81 46.8 46.8 46.77 46.79 46.83 46.8 46.88 46.81 46.8 46.87 46.795 46.795 46.81 46.7758 46.775 46.79 46.8 46.8 46.83 46.9 46.81 46.8 46.81 46.81 46.82 46.81 46.8 46.81 46.8422 46.87 46.83 46.84 46.83 46.83 46.83 46.86 46.87 46.83 46.83 46.85 46.858 46.86 46.86 46.8102 46.8 46.7725 46.78 46.775 46.7525 46.71 46.78 46.795 46.795 46.8 46.77 46.79 46.82 46.84 46.87 46.86 46.82 46.82 46.86 46.86 46.87 46.87 46.83 46.83 46.8373 46.84 46.82 46.81 46.804 46.85 46.82 46.8 46.81 46.81 46.79 46.78 46.73 46.715 46.71 46.755 46.71 46.72 46.72 46.7101 46.73 46.76 46.755 46.65 46.66 46.71 46.73 46.72 46.692 46.71 46.72 46.75 46.77 46.75 46.75 46.71 46.83 46.83 46.82 46.79 46.7775 46.83 46.85 46.795 46.74 46.78 46.78 46.79 46.7 46.7 46.71 46.75 46.73 46.759 46.74 46.71 46.71 46.71 46.705 46.71 46.7024 46.76 46.75 46.71 46.72 46.75 46.75 46.73 46.74 46.72 46.78 46.79 46.83 46.82 46.8 46.78 46.74 46.76 46.79 46.795 46.8 46.8 46.78 46.8 46.77 46.8 46.82 46.74 46.72 46.72 46.72 46.7384 46.76 46.72 46.73 46.72 46.73 46.75 46.74 46.72 46.71 46.72 46.73 46.73 46.73 46.73 46.729 46.71 46.73 46.72 46.7184 46.71 46.72 46.72 46.711 46.74 46.75 46.75 46.74 46.73 46.71 46.74 46.77 46.7901 46.795 46.78 46.788 46.77 46.77 46.758 46.74 46.72 46.7096 46.7 46.665 46.7 46.7107 46.7 46.68 46.7 46.66 46.61 46.63 46.64 46.6302 46.63 46.62 46.64 46.64 46.64 46.66 46.6671 46.6685 46.66 46.65 46.66 46.65 46.66 46.67 46.66 46.67 46.69 46.7 46.7 46.69 46.71 46.73 46.77 46.73 46.7299 46.7115 46.72 46.74 46.78 46.7518 46.79 46.771 46.7818 46.79 46.75 46.74 46.75 46.7675 46.77 46.78 46.8 46.83 46.84 46.84 46.85 46.799 46.78 46.79 46.8 46.8 46.78 46.7696 46.81 46.83 46.8416 46.85 46.83 46.8375 46.858 46.86 46.86 46.8422 46.84 46.845 46.88 46.83 46.84 46.84 46.83 46.85 46.818 46.85 46.88 46.88 46.86 46.89 46.93 46.94 46.902 46.894 46.91 46.93 46.9 46.9 46.84 46.88 46.88 46.895 46.88 46.91 46.92 46.915 46.93 46.91 46.91 46.93 46.9326 46.96 46.95 46.95 46.97 46.98 46.98 46.99 46.98 46.98 46.96 46.955 46.99 46.97 46.95 46.95 46.945 46.97 46.96 46.96 46.97 46.98 46.92 46.91 46.9 46.93 46.94 46.94 46.94 46.948 46.9475 46.9203 46.93 46.96 46.93 46.87 46.93 46.94 46.95 46.91 46.94 46.95 46.948 46.9 46.94 46.9 46.88 46.87 46.89 46.94 46.94 46.91 46.8701 46.88 46.86 46.85 46.8684 46.79 46.76 46.77 46.74 46.7 46.75 46.76
2009-06-22
50.3 50.33 50.2393 50.27 50.32 50.23 50.1801 50.185 50.1101 50.0825 50.06 50.2 50.19 50.26 50.25 50.23 50.1627 50.16 50.21 50.18 50.16 50.165 50.1 50.06 50.1 50.1501 50.13 50.12 50.14 50.2 50.24 50.24 50.24 50.24 50.29 50.2799 50.28 50.29 50.27 50.2681 50.28 50.3 50.31 50.315 50.315 50.2565 50.21 50.24 50.25 50.29 50.262 50.29 50.295 50.3 50.325 50.315 50.35 50.31 50.333 50.4 50.38 50.35 50.3624 50.36 50.3799 50.364 50.4 50.41 50.415 50.4 50.4 50.419 50.38 50.33 50.3076 50.3 50.3199 50.32 50.32 50.33 50.32 50.332 50.32 50.3599 50.362 50.32 50.33 50.3301 50.3401 50.36 50.38 50.39 50.386 50.34 50.33 50.36 50.32 50.305 50.3415 50.335 50.32 50.3 50.32 50.31 50.33 50.33 50.34 50.3001 50.34 50.34 50.35 50.33 50.3501 50.3477 50.342 50.3399 50.34 50.345 50.35 50.34 50.35 50.33 50.34 50.312 50.3163 50.32 50.33 50.33 50.3 50.31 50.32 50.32 50.35 50.34 50.345 50.34 50.3485 50.34 50.3281 50.33 50.32 50.3202 50.327 50.31 50.306 50.35 50.3602 50.3881 50.3981 50.38 50.3899 50.385 50.3901 50.3825 50.39 50.3802 50.394 50.3976 50.38 50.35 50.35 50.36 50.36 50.3675 50.38 50.36 50.37 50.3798 50.39 50.39 50.385 50.38 50.3985 50.4 50.4 50.39 50.37 50.3616 50.3799 50.39 50.386 50.39 50.37 50.36 50.36 50.39 50.38 50.37 50.36 50.36 50.36 50.36 50.36 50.37 50.39 50.37 50.3717 50.37 50.3796 50.39 50.3985 50.3999 50.41 50.404 50.406 50.41 50.4 50.3799 50.38 50.3891 50.38 50.37 50.41 50.45 50.48 50.485 50.49 50.5 50.495 50.5 50.495 50.49 50.5 50.5 50.51 50.51 50.485 50.5 50.51 50.53 50.52 50.52 50.52 50.52 50.54 50.565 50.56 50.58 50.58 50.58 50.595 50.6 50.5901 50.6 50.67 50.65 50.68 50.6586 50.7 50.71 50.7 50.705 50.74 50.73 50.73 50.72 50.7219 50.73 50.72 50.735 50.76 50.74 50.75 50.75 50.758 50.75 50.77 50.76 50.76 50.76 50.7765 50.74 50.71 50.74 50.73 50.75 50.74 50.74 50.74 50.73 50.71 50.71 50.7 50.7 50.705 50.71 50.7101 50.71 50.718 50.715 50.7299 50.72 50.7123 50.7 50.7 50.71 50.725 50.72 50.72 50.71 50.72 50.71 50.71 50.72 50.71 50.7199 50.7135 50.72 50.74 50.73 50.73 50.73 50.72 50.71 50.73 50.745 50.745 50.75 50.748 50.75 50.75 50.74 50.73 50.74 50.72 50.72 50.73 50.71 50.71 50.75 50.745 50.75 50.74 50.7281 50.71 50.7299 50.71 50.71 50.6792 50.6797 50.7 50.71 50.69 50.662 50.62 50.63 50.62 50.6299 50.62 50.6 50.6 50.604 50.62 50.64 50.628 50.6 50.6 50.61 50.61 50.6 50.63 50.622 50.63 50.64 50.67 50.7 50.69 50.7 50.685 50.7 50.7 50.7 50.7077 50.69 50.705 50.7199 50.76 50.76 50.76 50.78 50.7599 50.755 50.78 50.8 50.7601 50.735 50.7732 50.76 50.755 50.81 50.77
2010-11-17
22.98 22.99 22.89 22.935 22.95 23.0857 23.17 23.26 23.3 23.27 23.21 23.25 23.3169 23.3 23.1848 23.1498 23.0699 23.115 23.1249 23.09 23.189 23.1701 23.12 23.13 23.06 23 22.94 23 22.8801 22.84 22.8184 22.745 22.73 22.77 22.71 22.6975 22.67 22.63 22.64 22.53 22.46 22.41 22.36 22.35 22.37 22.3833 22.4039 22.37 22.4 22.37 22.3254 22.3099 22.31 22.27 22.34 22.27 22.26 22.29 22.34 22.34 22.34 22.39 22.45 22.35 22.32 22.32 22.25 22.28 22.27 22.39 22.37 22.33 22.31 22.34 22.32 22.265 22.21 22.17 22.18 22.205 22.22 22.1601 22.16 22.1 22.2444 22.22 22.225 22.24 22.24 22.27 22.23 22.21 22.225 22.25 22.255 22.26 22.35 22.36 22.3432 22.31 22.295 22.34 22.32 22.34 22.32 22.29 22.32 22.35 22.3349 22.325 22.31 22.32 22.31 22.2456 22.29 22.24 22.23 22.2585 22.235 22.235 22.22 22.17 22.21 22.1873 22.16 22.1499 22.135 22.16 22.14 22.1 22.1194 22.145 22.135 22.125 22.07 22.06 22.03 21.98 22.01 22.0099 22.06 22.0913 22.1101 22.17 22.2 22.21 22.2 22.18 22.16 22.2 22.22 22.27 22.26 22.25 22.29 22.3 22.26 22.2722 22.2699 22.26 22.27 22.28 22.31 22.31 22.31 22.295 22.2875 22.33 22.375 22.385 22.415 22.4 22.4 22.36 22.41 22.45 22.42 22.44 22.4 22.4 22.39 22.365 22.38 22.42 22.42 22.41 22.4 22.44 22.43 22.42 22.42 22.4437 22.4305 22.445 22.49 22.4797 22.41 22.3995 22.35 22.35 22.36 22.37 22.4397 22.41 22.395 22.42 22.405 22.43 22.45 22.46 22.45 22.43 22.41 22.4 22.39 22.39 22.375 22.38 22.39 22.39 22.395 22.395 22.4301 22.49 22.5 22.5866 22.53 22.5338 22.54 22.56 22.5567 22.54 22.56 22.575 22.58 22.58 22.63 22.63 22.62 22.68 22.73 22.72 22.68 22.63 22.68 22.71 22.74 22.71 22.78 22.73 22.75 22.71 22.66 22.66 22.635 22.65 22.67 22.63 22.67 22.6971 22.71 22.74 22.7 22.73 22.72 22.76 22.76 22.75 22.7 22.6705 22.68 22.685 22.7 22.7 22.7101 22.705 22.747 22.76 22.76 22.775 22.805 22.8199 22.8 22.8 22.7827 22.75 22.75 22.77 22.78 22.8 22.84 22.855 22.865 22.8376 22.8 22.81 22.83 22.76 22.78 22.78 22.77 22.74 22.72 22.695 22.69 22.68 22.7 22.7 22.76 22.7999 22.79 22.795 22.83 22.82 22.85 22.875 22.855 22.82 22.825 22.83 22.785 22.79 22.775 22.76 22.7401 22.7601 22.77 22.81 22.79 22.795 22.78 22.795 22.805 22.815 22.83 22.83 22.85 22.84 22.82 22.79 22.805 22.78 22.775 22.775 22.785 22.78 22.765 22.76 22.745 22.755 22.74 22.7699 22.8 22.79 22.765 22.7472 22.755 22.78 22.78 22.8108 22.81 22.79 22.795 22.84 22.825 22.84 22.825 22.8 22.835 22.875 22.84 22.845 22.835 22.835 22.85 22.88 22.835 22.82 22.825 22.825 22.825 22.78 22.76 22.745 22.765 22.78 22.82 22.805 22.8292 22.84
2018-11-05
18.83 18.83 18.82 18.78 18.7 18.74 18.77 18.77 18.7 18.65 18.68 18.7 18.7001 18.7 18.68 18.66 18.685 18.65 18.6247 18.62 18.665 18.67 18.66 18.62 18.6 18.62 18.64 18.625 18.62 18.6 18.6 18.62 18.6401 18.64 18.64 18.59 18.62 18.65 18.62 18.605 18.545 18.5301 18.545 18.5499 18.54 18.55 18.53 18.5192 18.49 18.495 18.485 18.485 18.505 18.5099 18.5 18.4901 18.5251 18.5437 18.5439 18.5 18.505 18.545 18.55 18.599 18.6465 18.6115 18.66 18.68 18.67 18.67 18.73 18.745 18.76 18.77 18.775 18.78 18.77 18.77 18.7664 18.76 18.74 18.72 18.74 18.75 18.77 18.8 18.84 18.805 18.8 18.79 18.81 18.83 18.82 18.82 18.86 18.83 18.82 18.82 18.82 18.8 18.78 18.82 18.82 18.79 18.79 18.78 18.82 18.8035 18.76 18.75 18.775 18.75 18.765 18.76 18.78 18.81 18.83 18.86 18.83 18.805 18.85 18.9 18.87 18.87 18.89 18.92 18.91 18.92 18.93 18.92 18.94 18.97 18.999 18.96 18.97 18.97 18.98 18.9866 18.9401 18.96 18.985 18.965 18.95 18.96 18.94 18.91 18.92 18.92 18.925 18.948 18.94 18.96 18.9401 18.94 18.94 18.9 18.92 18.91 18.92 18.94 18.93 18.92 18.905 18.915 18.935 18.94 18.925 18.93 18.935 18.94 18.94 18.935 18.96 19 19.005 19.02 19.0001 19 19.025 19.0334 19.02 19.02 19.005 19 18.9852 18.98 19 18.995 18.99 18.965 18.98 19 19 19 19.005 19.01 19.0199 19.05 19.0462 19.05 19.055 19.0762 19.065 19.08 19.08 19.07 19.045 19.04 19.025 19.02 19.02 19.02 19.02 19.04 19.045 19.05 19.06 19.05 19.035 19.03 19.05 19.045 19.02 19.05 19.03 19.05 19.07 19.09 19.085 19.1 19.095 19.08 19.085 19.085 19.07 19.08 19.08 19.09 19.08 19.085 19.11 19.12 19.1 19.085 19.09 19.085 19.096 19.11 19.095 19.105 19.12 19.1266 19.115 19.12 19.135 19.14 19.15 19.1425 19.15 19.135 19.135 19.135 19.165 19.17 19.16 19.155 19.16 19.145 19.165 19.1529 19.175 19.17 19.175 19.18 19.18 19.175 19.16 19.175 19.19 19.195 19.215 19.235 19.235 19.25 19.235 19.2201 19.22 19.24 19.205 19.195 19.185 19.185 19.185 19.18 19.19 19.21 19.195 19.195 19.175 19.18 19.18 19.21 19.2 19.18 19.185 19.18 19.2 19.205 19.19 19.215 19.22 19.22 19.2 19.195 19.21 19.22 19.205 19.21 19.21 19.21 19.215 19.25 19.231 19.233 19.21 19.21 19.22 19.24 19.24 19.225 19.21 19.225 19.2 19.19 19.2 19.1935 19.18 19.16 19.1738 19.195 19.185 19.185 19.175 19.19 19.205 19.21 19.19 19.21 19.24 19.24 19.221 19.22 19.24 19.2338 19.25 19.24 19.225 19.2022 19.2 19.205 19.215 19.225 19.2213 19.245 19.23 19.235 19.22 19.21 19.24 19.22 19.22 19.21 19.214 19.205 19.215 19.2 19.205 19.19 19.15 19.175 19.165 19.18 19.15 19.15 19.14 19.16 19.18 19.18 19.18 19.17
2018-03-02
8.56 8.5701 8.59 8.5891 8.55 8.54 8.55 8.525 8.515 8.565 8.55 8.54 8.55 8.57 8.5701 8.583 8.5744 8.61 8.6 8.55 8.5569 8.53 8.53 8.54 8.545 8.53 8.53 8.53 8.51 8.53 8.505 8.5 8.48 8.47 8.47 8.47 8.475 8.46 8.47 8.45 8.44 8.43 8.44 8.465 8.45 8.435 8.415 8.38 8.4 8.41 8.4154 8.415 8.415 8.395 8.405 8.4 8.415 8.4 8.395 8.385 8.3357 8.33 8.32 8.335 8.34 8.325 8.3 8.305 8.35 8.375 8.39 8.33 8.365 8.36 8.3672 8.3558 8.375 8.34 8.335 8.34 8.33 8.31 8.31 8.31 8.33 8.34 8.345 8.3389 8.31 8.25 8.28 8.25 8.265 8.2705 8.28 8.2549 8.255 8.255 8.2503 8.23 8.24 8.24 8.26 8.285 8.295 8.28 8.2669 8.25 8.29 8.27 8.27 8.2751 8.275 8.27 8.275 8.275 8.31 8.31 8.305 8.32 8.325 8.325 8.3371 8.35 8.33 8.335 8.325 8.3249 8.32 8.34 8.325 8.325 8.32 8.325 8.31 8.33 8.3263 8.3279 8.285 8.26 8.24 8.255 8.237 8.24 8.23 8.2595 8.28 8.265 8.2695 8.26 8.26 8.26 8.265 8.255 8.265 8.265 8.27 8.27 8.25 8.25 8.2556 8.235 8.23 8.2346 8.22 8.23 8.23 8.225 8.23 8.225 8.24 8.25 8.26 8.26 8.26 8.255 8.24 8.24 8.235 8.2236 8.23 8.21 8.21 8.215 8.22 8.23 8.23 8.235 8.23 8.225 8.225 8.225 8.22 8.2167 8.215 8.21 8.215 8.218 8.215 8.22 8.205 8.17 8.185 8.2 8.195 8.185 8.195 8.19 8.205 8.205 8.205 8.22 8.2131 8.215 8.18 8.17 8.175 8.1827 8.1828 8.185 8.185 8.1834 8.175 8.175 8.175 8.185 8.195 8.22 8.225 8.22 8.215 8.21 8.2 8.2 8.205 8.205 8.2 8.205 8.205 8.19 8.185 8.2 8.198 8.205 8.205 8.205 8.195 8.2 8.2 8.2 8.21 8.225 8.24 8.26 8.2554 8.24 8.255 8.235 8.235 8.235 8.23 8.23 8.22 8.235 8.22 8.23 8.23 8.225 8.225 8.215 8.21 8.215 8.215 8.22 8.225 8.225 8.23 8.23 8.24 8.235 8.235 8.24 8.25 8.235 8.225 8.23 8.235 8.23 8.23 8.22 8.225 8.22 8.22 8.2 8.21 8.215 8.215 8.21 8.205 8.205 8.23 8.215 8.22 8.215 8.2 8.19 8.195 8.19 8.185 8.185 8.18 8.1879 8.19 8.1913 8.19 8.19 8.19 8.2 8.195 8.185 8.18 8.18 8.175 8.165 8.165 8.165 8.16 8.16 8.15 8.155 8.13 8.14 8.13 8.125 8.129 8.1272 8.125 8.12 8.12 8.135 8.15 8.15 8.15 8.135 8.13 8.135 8.135 8.14 8.125 8.1222 8.13 8.135 8.135 8.1438 8.135 8.14 8.13 8.145 8.15 8.16 8.165 8.16 8.155 8.16 8.14 8.14 8.14 8.135 8.14 8.14 8.155 8.155 8.145 8.15 8.15 8.1416 8.135 8.135 8.13 8.135 8.135 8.125 8.14 8.1359 8.14 8.12 8.125 8.13 8.125 8.11 8.08
2019-11-06
65.3 65.201 65.29 65.3 65.35 65.4 65.31 65.39 65.39 65.43 65.405 65.47 65.43 65.27 65.2301 65.1 65.12 65.12 65 65.03 64.98 64.98 65.12 65.11 65.01 64.97 64.985 65.01 65.01 65.02 64.9925 65.03 65.11 65.05 65.08 64.98 65.04 65.05 65 64.94 64.92 65 65 65.05 64.95 64.93 64.87 64.88 65.03 65 65.005 65.015 65.055 65.04 65.09 65.115 65.14 65.12 65.16 65.14 65.13 65.075 64.96 64.99 65.005 64.97 65.03 65.08 65.1 65.12 65.13 65.14 65.19 65.19 65.16 65.15 65.19 65.2 65.175 65.19 65.18 65.08 65.13 65.15 65.11 65.15 65.12 65.07 65.06 64.99 64.985 65 64.95 64.96 64.96 65.01 65.07 65.1 65.105 65.13 65.125 65.12 65.1 65.085 65.02 64.97 64.945 64.955 64.97 64.97 64.89 64.92 64.9 64.94 64.92 64.9 64.92 64.9 64.915 64.91 64.93 64.93 64.95 64.94 64.955 64.99 65.03 65.065 65.1 65.03 65.0065 65.04 65.07 65.1 65.005 64.995 65.02 65.04 65.04 65.04 65.04 65.03 65.02 64.99 65.03 65.06 65.05 65.045 65.06 65.08 65.07 65.098 65.14 65.14 65.15 65.19 65.17 65.16 65.18 65.17 65.2 65.22 65.27 65.25 65.21 65.195 65.19 65.23 65.25 65.24 65.23 65.185 65.22 65.22 65.19 65.185 65.16 65.145 65.12 65.12 65.105 65.1425 65.16 65.165 65.11 65.1 65.11 65.09 65.105 65.165 65.16 65.16 65.12 65.1 65.1231 65.0999 65.125 65.09 65.07 65.08 65.03 65.04 65.045 65.06 65.06 65.08 65.1 65.1 65.1 65.105 65.17 65.12 65.1399 65.19 65.19 65.22 65.17 65.1 65.12 65.1 65.09 65.09 65.09 65.04 65.11 65.11 65.09 65.1 65.05 65.045 65.08 65.07 65.065 65.1 65.14 65.125 65.12 65.11 65.1 65.075 65.02 64.99 65.08 65.12 65.1 65.11 65.11 65.11 65.11 65.13 65.11 65.12 65.17 65.2 65.23 65.2 65.2 65.24 65.21 65.2 65.22 65.26 65.2 65.195 65.29 65.3 65.33 65.37 65.31 65.1205 65.15 65 65.315 65.3 65.21 65.23 65.26 65.25 65.29 65.22 65.25 65.25 65.21 65.18 65.24 65.27 65.25 65.25 65.3 65.315 65.35 65.39 65.32 65.29 65.325 65.29 65.3 65.31 65.34 65.3 65.29 65.3 65.325 65.35 65.365 65.43 65.37 65.38 65.295 65.3 65.28 65.28 65.29 65.325 65.26 65.25 65.25 65.265 65.26 65.25 65.24 65.3 65.33 65.375 65.465 65.52 65.63 65.69 65.66 65.67 65.6199 65.5899 65.63 65.66 65.66 65.66 65.615 65.56 65.54 65.525 65.54 65.52 65.48 65.485 65.545 65.54 65.49 65.47 65.51 65.53 65.52 65.5 65.495 65.58 65.565 65.475 65.52 65.6 65.65 65.71 65.72 65.7 65.77 65.75 65.79 65.79 65.8 65.8 65.805 65.85 65.84 65.83 65.865 65.88 65.95 65.98 66 66.005 66.1 66.005 65.95 65.935 65.99 66 65.96 66.01 65.93 65.91 65.87
2015-12-16
9.85 9.88 9.86 9.87 9.88 9.9 9.8739 9.895 9.91 9.93 9.9086 9.89 9.9033 9.8742 9.855 9.86 9.855 9.86 9.86 9.85 9.8175 9.84 9.855 9.845 9.83 9.83 9.81 9.8099 9.82 9.84 9.83 9.825 9.835 9.8395 9.835 9.8329 9.84 9.82 9.81 9.802 9.78 9.785 9.765 9.755 9.74 9.73 9.76 9.77 9.745 9.7418 9.78 9.7701 9.765 9.76 9.74 9.7381 9.735 9.73 9.75 9.765 9.76 9.77 9.78 9.7635 9.77 9.7611 9.755 9.745 9.75 9.765 9.76 9.76 9.765 9.76 9.7574 9.755 9.77 9.775 9.7636 9.75 9.75 9.75 9.77 9.75 9.765 9.77 9.76 9.765 9.775 9.78 9.785 9.775 9.7802 9.795 9.79 9.7941 9.78 9.795 9.7962 9.795 9.8 9.81 9.815 9.805 9.8 9.805 9.8139 9.8114 9.805 9.805 9.81 9.8099 9.815 9.8 9.81 9.81 9.8046 9.81 9.8036 9.8 9.7901 9.798 9.79 9.785 9.76 9.76 9.77 9.76 9.76 9.77 9.77 9.7754 9.7758 9.78 9.795 9.7999 9.8 9.81 9.81 9.81 9.815 9.82 9.8 9.78 9.78 9.78 9.776 9.775 9.7876 9.7989 9.7922 9.8 9.7834 9.79 9.79 9.7958 9.7946 9.79 9.7946 9.7952 9.79 9.795 9.798 9.8 9.7961 9.8 9.8 9.79 9.8 9.8082 9.805 9.81 9.8046 9.81 9.805 9.805 9.8 9.8 9.79 9.7901 9.79 9.79 9.79 9.805 9.81 9.81 9.81 9.82 9.815 9.81 9.79 9.78 9.77 9.775 9.77 9.7746 9.77 9.765 9.75 9.76 9.76 9.7571 9.7599 9.75 9.77 9.7645 9.7699 9.77 9.76 9.755 9.76 9.765 9.76 9.75 9.74 9.755 9.77 9.77 9.77 9.765 9.7646 9.76 9.76 9.7699 9.7682 9.76 9.76 9.7758 9.78 9.78 9.795 9.82 9.83 9.85 9.85 9.85 9.85 9.845 9.89 9.94 9.9 9.8969 9.895 9.89 9.9 9.905 9.9 9.9 9.91 9.91 9.895 9.9 9.9098 9.9093 9.9 9.895 9.9175 9.895 9.89 9.9 9.895 9.8902 9.895 9.9 9.905 9.92 9.905 9.9 9.91 9.905 9.88 9.8699 9.855 9.845 9.85 9.845 9.845 9.8473 9.84 9.845 9.845 9.84 9.845 9.845 9.83 9.8331 9.82 9.82 9.8118 9.83 9.82 9.82 9.83 9.84 9.835 9.83 9.8201 9.81 9.81 9.81 9.815 9.8 9.8 9.8 9.805 9.8 9.8 9.805 9.8 9.8 9.8002 9.805 9.81 9.83 9.825 9.83 9.83 9.81 9.815 9.8 9.8 9.805 9.81 9.8 9.8 9.8 9.795 9.79 9.79 9.79 9.771 9.775 9.77 9.77 9.77 9.79 9.795 9.8 9.79 9.78 9.775 9.76 9.775 9.78 9.78 9.79 9.79 9.7913 9.79 9.78 9.775 9.785 9.78 9.79 9.785 9.7848 9.775 9.775 9.775 9.7762 9.77 9.775 9.77 9.7699 9.76 9.765 9.765 9.76 9.755 9.755 9.75 9.75 9.7402 9.74 9.74 9.73 9.735 9.745 9.78 9.75 9.74 9.73 9.73 9.715 9.725 9.725 9.725 9.72 9.7 9.72
2019-12-30
42.76 42.84 42.77 42.83 42.8 42.8 42.84 42.85 42.85 42.87 42.87 43 42.95 42.92 42.92 42.87 42.94 42.94 42.89 42.9305 42.92 42.915 42.93 42.95 42.99 43.01 43.01 43 43.02 42.97 42.96 42.96 42.9 42.92 42.92 42.9 42.93 42.96 42.85 42.88 42.855 42.86 42.87 42.87 42.93 42.94 42.94 42.96 42.96 42.9532 42.98 42.97 42.89 42.9 42.9 42.9 42.9 42.9 42.89 42.87 42.86 42.8523 42.85 42.85 42.86 42.81 42.86 42.82 42.83 42.85 42.83 42.81 42.78 42.8 42.78 42.76 42.76 42.75 42.75 42.77 42.77 42.76 42.77 42.83 42.812 42.8 42.84 42.85 42.85 42.85 42.86 42.85 42.9 42.9 42.88 42.9 42.89 42.88 42.88 42.85 42.82 42.8 42.8 42.77 42.82 42.85 42.85 42.84 42.834 42.83 42.85 42.86 42.89 42.9 42.89 42.88 42.87 42.87 42.88 42.89 42.9 42.895 42.88 42.88 42.88 42.8601 42.8522 42.8759 42.92 42.91 42.91 42.87 42.85 42.87 42.87 42.89 42.89 42.87 42.86 42.86 42.87 42.86 42.87 42.86 42.86 42.82 42.82 42.82 42.85 42.84 42.83 42.78 42.79 42.78 42.78 42.78 42.78 42.77 42.8 42.8 42.79 42.82 42.8 42.8 42.802 42.79 42.8 42.8 42.8 42.79 42.7801 42.8 42.785 42.77 42.78 42.75 42.75 42.75 42.75 42.75 42.77 42.78 42.8 42.81 42.81 42.81 42.8 42.79 42.7801 42.79 42.8 42.79 42.8 42.79 42.7891 42.798 42.79 42.75 42.75 42.75 42.73 42.73 42.73 42.73 42.73 42.74 42.7 42.68 42.67 42.65 42.66 42.66 42.64 42.64 42.65 42.63 42.59 42.58 42.6 42.595 42.5 42.48 42.47 42.49 42.485 42.5 42.5 42.5 42.5 42.5 42.54 42.51 42.47 42.48 42.5 42.5 42.5 42.47 42.44 42.49 42.49 42.51 42.5127 42.52 42.52 42.52 42.5 42.51 42.56 42.52 42.54 42.55 42.51 42.48 42.46 42.475 42.48 42.46 42.47 42.46 42.45 42.4805 42.49 42.47 42.46 42.46 42.45 42.44 42.42 42.44 42.44 42.44 42.43 42.41 42.39 42.36 42.29 42.3 42.3 42.29 42.305 42.32 42.39 42.41 42.38 42.31 42.28 42.25 42.25 42.24 42.25 42.25 42.24 42.2577 42.23 42.23 42.22 42.22 42.25 42.2 42.19 42.14 42.16 42.14 42.1 42.1275 42.17 42.1 42.08 42.09 42.1 42.14 42.13 42.14 42.14 42.12 42.08 42.051 42.02 42.02 42.02 42.09 42.1099 42.17 42.18 42.15 42.12 42.1478 42.2 42.24 42.22 42.24 42.185 42.16 42.17 42.13 42.15 42.15 42.15 42.15 42.14 42.11 42.16 42.14 42.115 42.12 42.2 42.1825 42.14 42.12 42.1 42.07 42.06 42.07 42.055 42 41.96 42 42.07 42.09 42.11 42.14 42.13 42.17 42.25 42.23 42.18 42.16 42.07 42.1 42.11 42.11 42.08 42.05 42.1 42.17 42.21 42.23 42.25 42.26 42.21 42.17 42.16 42.25 42.27 42.28 42.27 42.29 42.27 42.3 42.24
2008-06-12
59.37 59.37 59.25 59.17 59.23 59.1699 59.15 59.21 59.23 59.19 59.27 59.26 59.23 59.26 59.27 59.29 59.34 59.37 59.35 59.36 59.38 59.37 59.39 59.39 59.36 59.38 59.37 59.37 59.42 59.44 59.36 59.28 59.29 59.3 59.33 59.34 59.37 59.39 59.35 59.34 59.255 59.25 59.2901 59.29 59.31 59.35 59.35 59.34 59.41 59.315 59.45 59.45 59.4099 59.45 59.49 59.47 59.45 59.43 59.42 59.45 59.5 59.54 59.51 59.55 59.52 59.56 59.545 59.51 59.505 59.5 59.54 59.5561 59.55 59.54 59.55 59.58 59.64 59.61 59.67 59.67 59.7 59.68 59.678 59.7161 59.75 59.712 59.69 59.716 59.63 59.65 59.66 59.67 59.649 59.63 59.58 59.6 59.63 59.58 59.61 59.57 59.61 59.549 59.5199 59.5 59.451 59.45 59.43 59.48 59.49 59.54 59.56 59.555 59.61 59.63 59.63 59.63 59.64 59.66 59.68 59.685 59.64 59.6 59.561 59.52 59.57 59.5899 59.59 59.57 59.54 59.56 59.56 59.58 59.58 59.62 59.61 59.56 59.58 59.53 59.51 59.55 59.56 59.54 59.51 59.5239 59.51 59.5019 59.53 59.53 59.46 59.44 59.43 59.438 59.44 59.4375 59.4 59.41 59.4499 59.4419 59.4375 59.435 59.44 59.44 59.43 59.415 59.4 59.4281 59.45 59.45 59.43 59.41 59.45 59.4495 59.45 59.45 59.44 59.4199 59.41 59.41 59.405 59.42 59.432 59.45 59.43 59.45 59.45 59.45 59.45 59.45 59.45 59.45 59.47 59.47 59.46 59.44 59.435 59.45 59.4499 59.445 59.45 59.44 59.45 59.52 59.5 59.5061 59.52 59.53 59.54 59.525 59.5275 59.53 59.52 59.54 59.51 59.528 59.49 59.49 59.47 59.48 59.46 59.47 59.47 59.46 59.42 59.438 59.44 59.4481 59.4483 59.469 59.4616 59.48 59.51 59.52 59.51 59.51 59.46 59.44 59.44 59.44 59.45 59.44 59.45 59.4383 59.42 59.42 59.45 59.4499 59.4501 59.45 59.44 59.46 59.4501 59.46 59.4727 59.4595 59.46 59.518 59.53 59.55 59.5927 59.589 59.65 59.67 59.73 59.78 59.74 59.77 59.785 59.8 59.87 59.85 59.9 59.892 59.93 59.92 59.92 59.93 59.95 59.9 59.919 59.9 59.919 59.92 59.97 59.91 59.93 59.97 59.95 59.97 59.98 59.9618 59.9881 59.97 60 59.98 60.05 60.07 60.11 60.14 60.18 60.15 60.178 60.1639 60.16 60.19 60.1801 60.18 60.15 60.15 60.16 60.16 60.15 60.15 60.2 60.1775 60.18 60.1815 60.1899 60.17 60.14 60.0799 60.11 60.08 60.13 60.04 60.07 60.109 60.091 60.141 60.1273 60.1218 60.13 60.07 60.08 60.08 60.09 60.122 60.18 60.19 60.2 60.19 60.19 60.1901 60.19 60.18 60.17 60.17 60.16 60.1201 60.1201 60.1099 60.06 60.08 60.0576 60.08 60.1 60.11 60.1199 60.1561 60.14 60.17 60.16 60.15 60.1768 60.125 60.18 60.16 60.1701 60.16 60.2 60.16 60.19 60.2 60.2261 60.2 60.1657 60.1998 60.24 60.19 60.19 60.16 60.16 60.16 60.17 60.16 60.199 60.19 60.2281 60.22 60.24 60.28 60.22
2010-02-25
32.93 32.9314 32.89 32.83 32.83 32.84 32.86 32.94 32.93 32.937 32.93 32.93 32.91 32.91 32.91 32.89 32.87 32.87 32.86 32.87 32.89 32.93 32.94 32.94 32.95 32.94 32.94 32.94 32.96 32.93 32.94 32.9888 33.01 33.05 33.07 33.09 33.08 33.1 33.04 33.07 33.03 33.02 33.02 33.04 33.06 33.08 33.1399 33.17 33.07 33.04 33.03 33.04 33.02 33.03 33.03 33.03 33.0301 33.04 33.07 33.02 32.96 32.95 32.91 32.91 32.89 32.87 32.89 32.9 32.88 32.81 32.858 32.83 32.89 32.89 32.84 32.82 32.81 32.8 32.82 32.828 32.83 32.88 32.85 32.88 32.86 32.87 32.9 32.87 32.88 32.8674 32.89 32.9 32.91 32.9085 32.91 32.9 32.92 32.92 32.961 32.96 32.92 32.95 32.94 32.98 32.98 32.93 32.92 32.91 32.9 32.85 32.83 32.82 32.83 32.8101 32.82 32.8 32.811 32.84 32.82 32.81 32.81 32.81 32.84 32.86 32.84 32.8 32.8 32.78 32.8 32.87 32.9 32.95 32.98 32.99 32.99 32.97 32.98 32.99 32.9961 33 32.99 32.98 32.98 32.95 32.92 32.9 32.91 32.96 32.97 32.97 32.95 32.92 32.87 32.89 32.89 32.98 32.97 32.97 32.97 32.96 32.94 32.96 32.96 32.97 32.95 32.9185 32.92 32.92 32.94 32.96 32.9615 32.96 32.968 32.97 32.968 32.978 32.97 32.97 32.96 32.96 32.97 32.96 32.96 32.89 32.898 32.92 32.94 32.94 32.9285 32.89 32.92 32.91 32.94 32.95 32.94 32.91 32.9 32.96 32.94 32.95 32.93 32.91 32.89 32.9 32.9 32.89 32.92 32.97 32.96 32.93 32.92 32.98 32.98 32.9812 32.97 32.9512 32.98 32.98 32.98 32.9712 32.97 32.9712 32.94 32.91 32.91 32.91 32.93 32.9384 32.93 32.92 32.91 32.9 32.9 32.91 32.9 32.91 32.91 32.93 32.93 32.93 32.9215 32.95 32.97 32.98 32.98 33 33 32.99 33 32.99 32.97 32.97 32.98 32.9986 33 32.99 32.97 32.97 32.93 32.94 32.94 32.95 32.95 32.93 32.94 32.93 32.93 32.93 32.939 32.93 32.93 32.93 32.94 32.94 32.94 32.96 32.96 32.96 32.97 32.96 32.96 32.95 32.95 32.94 32.94 32.95 32.96 32.97 32.98 32.98 32.98 33 32.97 33 32.99 32.99 33 33 32.97 32.97 32.98 32.98 32.98 32.988 32.99 32.99 33 33 32.99 32.99 32.98 32.98 32.98 32.98 32.9885 32.99 32.98 32.98 32.99 32.98 32.98 32.98 32.98 32.98 32.97 32.97 32.96 32.96 32.98 32.95 32.95 32.95 32.94 32.956 32.95 32.98 32.97 32.96 32.962 32.9607 32.95 32.95 32.93 32.94 32.9486 32.97 32.962 32.9727 32.99 32.98 32.98 32.96 32.93 32.94 32.93 32.93 32.91 32.92 32.928 32.93 32.92 32.94 32.93 32.96 32.98 32.99 32.98 32.98 32.95 32.98 32.98 32.97 32.93 32.93 32.93 32.93 32.93 32.93 32.94 32.93 32.94 32.93 32.93 32.98 33 33.04 33.03 33.08 33.06
2006-07-31
8.59 8.56 8.52 8.545 8.545 8.52 8.54 8.52 8.5304 8.55 8.55 8.545 8.54 8.555 8.53 8.5127 8.5 8.51 8.5056 8.485 8.505 8.495 8.495 8.4799 8.47 8.465 8.45 8.455 8.435 8.435 8.46 8.435 8.44 8.418 8.42 8.445 8.45 8.45 8.44 8.44 8.44 8.44 8.435 8.44 8.425 8.445 8.46 8.44 8.445 8.455 8.45 8.475 8.48 8.505 8.495 8.495 8.495 8.495 8.48 8.46 8.455 8.4718 8.47 8.47 8.475 8.46 8.4583 8.455 8.465 8.46 8.47 8.485 8.49 8.485 8.5 8.5106 8.505 8.515 8.515 8.5 8.495 8.4999 8.505 8.51 8.5104 8.5119 8.5185 8.5089 8.505 8.5 8.5 8.5 8.52 8.53 8.515 8.4943 8.495 8.49 8.485 8.485 8.485 8.475 8.475 8.47 8.47 8.4588 8.46 8.46 8.455 8.445 8.4499 8.43 8.4449 8.4501 8.46 8.45 8.465 8.46 8.465 8.46 8.4536 8.44 8.4496 8.445 8.4506 8.445 8.4505 8.455 8.44 8.45 8.455 8.46 8.44 8.44 8.46 8.46 8.44 8.45 8.45 8.44 8.45 8.45 8.45 8.445 8.44 8.4441 8.445 8.445 8.445 8.455 8.45 8.455 8.455 8.455 8.46 8.4599 8.45 8.455 8.45 8.455 8.465 8.46 8.46 8.445 8.4491 8.45 8.45 8.445 8.45 8.445 8.425 8.4143 8.42 8.41 8.405 8.42 8.42 8.415 8.415 8.405 8.4 8.405 8.405 8.405 8.405 8.405 8.415 8.415 8.415 8.415 8.415 8.415 8.415 8.42 8.4116 8.415 8.41 8.415 8.415 8.415 8.415 8.415 8.43 8.42 8.425 8.425 8.425 8.41 8.4 8.4 8.39 8.39 8.38 8.38 8.39 8.37 8.37 8.365 8.36 8.38 8.3824 8.385 8.39 8.38 8.38 8.39 8.39 8.395 8.395 8.395 8.395 8.38 8.375 8.375 8.3771 8.375 8.38 8.37 8.36 8.355 8.355 8.36 8.36 8.355 8.355 8.36 8.36 8.36 8.35 8.35 8.37 8.35 8.36 8.35 8.355 8.36 8.36 8.36 8.36 8.365 8.365 8.365 8.365 8.365 8.36 8.35 8.355 8.35 8.35 8.35 8.355 8.355 8.355 8.365 8.365 8.3693 8.375 8.365 8.36 8.365 8.37 8.375 8.38 8.38 8.38 8.38 8.3799 8.375 8.385 8.375 8.37 8.375 8.37 8.365 8.37 8.38 8.37 8.365 8.365 8.365 8.355 8.355 8.355 8.365 8.37 8.3688 8.365 8.365 8.365 8.36 8.36 8.36 8.355 8.355 8.355 8.355 8.355 8.345 8.35 8.35 8.345 8.345 8.345 8.345 8.34 8.3543 8.355 8.355 8.345 8.345 8.35 8.35 8.35 8.355 8.34 8.34 8.34 8.33 8.335 8.33 8.325 8.325 8.32 8.315 8.315 8.315 8.3109 8.31 8.31 8.315 8.315 8.31 8.315 8.315 8.31 8.305 8.305 8.3 8.305 8.305 8.315 8.315 8.315 8.315 8.315 8.3 8.3199 8.3158 8.33 8.33 8.335 8.345 8.36 8.37 8.375 8.385 8.38 8.395 8.3988 8.41 8.42 8.415 8.43 8.425 8.435 8.435 8.44 8.445 8.455 8.46
2022-10-07
39.68 39.5 39.5 39.4 39.16 39.55 39.55 39.5 39.55 39.54 39.57 39.52 39.59 39.58 39.55 39.54 39.56 39.56 39.49 39.45 39.41 39.44 39.46 39.47 39.47 39.51 39.51 39.58 39.62 39.65 39.64 39.71 39.74 39.79 39.7116 39.64 39.65 39.7 39.67 39.66 39.68 39.73 39.7201 39.71 39.64 39.66 39.66 39.6 39.58 39.641 39.62 39.575 39.59 39.63 39.65 39.6 39.64 39.6407 39.59 39.5551 39.6107 39.53 39.47 39.47 39.47 39.55 39.55 39.51 39.5 39.4301 39.45 39.5 39.52 39.51 39.54 39.5 39.485 39.486 39.5 39.4 39.41 39.425 39.41 39.41 39.39 39.4 39.4 39.4101 39.44 39.39 39.42 39.36 39.33 39.29 39.3 39.31 39.31 39.3568 39.34 39.3 39.34 39.3 39.26 39.28 39.3 39.26 39.26 39.24 39.2 39.195 39.2 39.195 39.16 39.15 39.14 39.13 39.12 39.132 39.1387 39.105 39.05 39.06 39.0775 39.08 39.06 39.12 39.15 39.16 39.1624 39.1863 39.16 39.15 39.13 39.09 39.05 39.01 38.9995 38.98 39.03 39.02 39.1 39.08 39.09 39.1 39.13 39.1696 39.17 39.14 39.08 39.05 39.015 39.003 39.01 38.99 39.02 39.01 38.99 39.03 39.0202 39.04 39.03 39.03 39 38.99 39.01 39.03 39.07 39.08 39.08 39.06 39.06 39.04 39.05 39.073 39.07 39.08 39.08 39.0615 39.03 39.05 39.0533 39.11 39.1 39.09 39.0999 39.12 39.11 39.17 39.17 39.18 39.1833 39.14 39.1799 39.178 39.18 39.18 39.18 39.1266 39.14 39.11 39.1715 39.1671 39.202 39.19 39.22 39.23 39.25 39.25 39.25 39.27 39.25 39.24 39.26 39.3 39.27 39.28 39.3 39.32 39.31 39.3 39.33 39.3 39.301 39.33 39.34 39.35 39.35 39.3701 39.38 39.41 39.42 39.41 39.47 39.48 39.48 39.48 39.4602 39.45 39.47 39.4598 39.46 39.43 39.42 39.35 39.3 39.32 39.3185 39.33 39.36 39.32 39.29 39.31 39.36 39.3799 39.397 39.415 39.41 39.4099 39.3899 39.44 39.4202 39.4198 39.42 39.407 39.44 39.44 39.48 39.4501 39.44 39.49 39.452 39.45 39.44 39.43 39.46 39.46 39.44 39.47 39.468 39.4543 39.492 39.49 39.5 39.48 39.48 39.49 39.45 39.43 39.44 39.43 39.39 39.387 39.4 39.4 39.4 39.36 39.3843 39.395 39.43 39.3829 39.42 39.4 39.39 39.38 39.42 39.428 39.42 39.4 39.36 39.37 39.39 39.41 39.4 39.41 39.41 39.4 39.4 39.4 39.4 39.39 39.42 39.43 39.439 39.4279 39.45 39.48 39.47 39.48 39.5 39.48 39.48 39.475 39.45 39.49 39.52 39.52 39.51 39.5102 39.5 39.49 39.47 39.49 39.51 39.48 39.54 39.56 39.56 39.55 39.58 39.5801 39.56 39.6 39.58 39.61 39.58 39.5799 39.57 39.58 39.56 39.5422 39.58 39.57 39.57 39.58 39.62 39.63 39.6 39.6 39.59 39.58 39.62 39.61 39.6 39.64 39.64 39.61 39.6 39.59 39.58 39.62 39.63 39.65 39.63 39.687 39.64 39.64 39.62 39.63 39.62 39.67
2011-08-24
7.59 7.5899 7.595 7.595 7.595 7.595 7.595 7.605 7.595 7.595 7.5882 7.5799 7.575 7.59 7.57 7.555 7.555 7.55 7.545 7.5384 7.54 7.55 7.555 7.555 7.555 7.565 7.555 7.555 7.55 7.555 7.555 7.545 7.54 7.5401 7.54 7.55 7.545 7.545 7.535 7.535 7.535 7.55 7.555 7.55 7.555 7.56 7.555 7.56 7.56 7.565 7.565 7.57 7.57 7.5694 7.565 7.565 7.565 7.555 7.555 7.545 7.54 7.545 7.565 7.555 7.555 7.555 7.555 7.555 7.555 7.555 7.555 7.555 7.555 7.56 7.555 7.545 7.54 7.535 7.535 7.545 7.55 7.545 7.545 7.5401 7.535 7.53 7.535 7.52 7.525 7.525 7.525 7.515 7.52 7.51 7.505 7.505 7.515 7.515 7.515 7.5198 7.515 7.515 7.515 7.505 7.515 7.515 7.505 7.505 7.505 7.515 7.515 7.505 7.505 7.505 7.5 7.505 7.5 7.505 7.5 7.505 7.505 7.515 7.529 7.525 7.525 7.529 7.529 7.519 7.535 7.535 7.535 7.535 7.535 7.535 7.535 7.54 7.54 7.539 7.535 7.535 7.535 7.535 7.545 7.545 7.55 7.545 7.55 7.545 7.545 7.535 7.535 7.535 7.535 7.535 7.535 7.535 7.535 7.535 7.535 7.535 7.54 7.535 7.54 7.535 7.5313 7.535 7.5325 7.535 7.535 7.54 7.535 7.535 7.535 7.54 7.535 7.54 7.535 7.535 7.525 7.525 7.5252 7.52 7.53 7.525 7.525 7.525 7.525 7.53 7.535 7.535 7.545 7.545 7.545 7.545 7.535 7.535 7.535 7.535 7.535 7.535 7.53 7.53 7.53 7.525 7.525 7.525 7.525 7.525 7.525 7.525 7.525 7.525 7.525 7.525 7.53 7.525 7.525 7.54 7.535 7.53 7.525 7.525 7.525 7.525 7.53 7.53 7.53 7.525 7.5375 7.5384 7.535 7.545 7.545 7.545 7.545 7.545 7.55 7.545 7.555 7.555 7.555 7.55 7.545 7.545 7.55 7.545 7.54 7.54 7.54 7.54 7.545 7.54 7.55 7.54 7.545 7.545 7.549 7.5475 7.54 7.545 7.545 7.54 7.5435 7.545 7.555 7.56 7.56 7.56 7.555 7.56 7.555 7.56 7.56 7.56 7.555 7.555 7.56 7.56 7.555 7.56 7.555 7.555 7.56 7.555 7.56 7.565 7.565 7.56 7.565 7.57 7.565 7.565 7.56 7.555 7.555 7.555 7.555 7.555 7.56 7.555 7.555 7.55 7.555 7.555 7.555 7.555 7.555 7.545 7.54 7.54 7.54 7.545 7.545 7.545 7.54 7.54 7.545 7.549 7.545 7.54 7.545 7.545 7.545 7.545 7.535 7.53 7.535 7.53 7.535 7.53 7.535 7.53 7.535 7.535 7.525 7.525 7.52 7.53 7.525 7.525 7.53 7.52 7.525 7.525 7.525 7.535 7.54 7.535 7.535 7.535 7.535 7.535 7.535 7.535 7.535 7.535 7.52 7.525 7.52 7.52 7.52 7.51 7.515 7.52 7.515 7.515 7.515 7.515 7.515 7.515 7.515 7.515 7.515 7.515 7.515 7.515 7.515 7.52 7.52 7.515 7.515 7.52 7.52 7.51 7.515 7.5 7.5 7.5 7.505
2023-06-28
9.53 9.525 9.5095 9.515 9.51 9.505 9.51 9.5091 9.505 9.505 9.5 9.495 9.5 9.505 9.5025 9.505 9.505 9.51 9.505 9.5 9.505 9.495 9.5018 9.515 9.515 9.53 9.53 9.52 9.54 9.525 9.51 9.52 9.515 9.51 9.505 9.5057 9.51 9.52 9.52 9.515 9.515 9.52 9.52 9.52 9.535 9.515 9.525 9.52 9.525 9.53 9.525 9.5 9.505 9.505 9.48 9.475 9.485 9.485 9.48 9.475 9.48 9.49 9.47 9.465 9.465 9.46 9.465 9.455 9.46 9.46 9.465 9.4458 9.44 9.44 9.4301 9.415 9.415 9.445 9.445 9.4499 9.435 9.435 9.4299 9.43 9.411 9.411 9.425 9.4353 9.45 9.45 9.4493 9.43 9.425 9.425 9.415 9.415 9.4118 9.41 9.42 9.415 9.42 9.42 9.415 9.42 9.42 9.42 9.42 9.42 9.415 9.405 9.41 9.395 9.405 9.405 9.405 9.405 9.4002 9.42 9.4299 9.425 9.43 9.43 9.405 9.405 9.41 9.405 9.41 9.415 9.415 9.42 9.42 9.415 9.421 9.43 9.43 9.425 9.43 9.425 9.43 9.415 9.415 9.401 9.41 9.411 9.401 9.405 9.4093 9.415 9.425 9.42 9.41 9.4114 9.45 9.445 9.45 9.46 9.455 9.44 9.4315 9.435 9.435 9.44 9.445 9.45 9.445 9.45 9.445 9.435 9.435 9.445 9.445 9.445 9.445 9.45 9.4494 9.45 9.46 9.455 9.46 9.46 9.46 9.47 9.47 9.47 9.475 9.475 9.465 9.465 9.4696 9.47 9.46 9.465 9.475 9.475 9.465 9.46 9.485 9.465 9.465 9.465 9.46 9.445 9.45 9.445 9.42 9.425 9.425 9.425 9.43 9.42 9.415 9.415 9.42 9.4213 9.425 9.43 9.425 9.43 9.425 9.425 9.435 9.44 9.44 9.445 9.435 9.445 9.45 9.445 9.445 9.45 9.445 9.445 9.445 9.45 9.45 9.45 9.45 9.44 9.445 9.45 9.45 9.45 9.445 9.45 9.445 9.445 9.445 9.45 9.455 9.455 9.445 9.445 9.445 9.455 9.455 9.455 9.465 9.465 9.465 9.47 9.465 9.47 9.47 9.47 9.47 9.47 9.48 9.48 9.48 9.47 9.4699 9.465 9.465 9.4677 9.47 9.48 9.465 9.47 9.47 9.465 9.47 9.47 9.475 9.48 9.465 9.465 9.465 9.465 9.465 9.465 9.465 9.465 9.47 9.47 9.485 9.475 9.475 9.48 9.475 9.48 9.48 9.49 9.485 9.481 9.485 9.485 9.485 9.485 9.4829 9.48 9.475 9.48 9.48 9.48 9.475 9.475 9.48 9.48 9.475 9.475 9.4751 9.48 9.48 9.48 9.48 9.48 9.475 9.48 9.48 9.48 9.475 9.48 9.48 9.48 9.48 9.48 9.49 9.49 9.49 9.485 9.485 9.49 9.485 9.485 9.485 9.485 9.485 9.475 9.475 9.475 9.475 9.475 9.48 9.475 9.48 9.495 9.495 9.5 9.5 9.5 9.495 9.5 9.495 9.5 9.5 9.5 9.49 9.485 9.485 9.4807 9.485 9.485 9.485 9.485 9.4816 9.48 9.48 9.485 9.485 9.485 9.485 9.49 9.485 9.49 9.485 9.485 9.485 9.485 9.485 9.48
2023-09-06
59.72 59.77 59.635 59.35 59.325 59.5 59.77 59.71 59.7 59.75 59.7 59.73 59.67 59.87 59.815 59.66 59.645 59.7499 59.845 59.76 59.98 59.94 59.885 59.83 59.88 59.89 59.9199 59.99 59.935 59.87 59.93 59.9 59.85 59.93 59.78 59.8 59.83 59.93 59.98 59.86 59.85 59.83 59.86 59.83 59.9556 59.97 59.975 59.98 59.975 59.97 59.97 59.98 59.971 59.93 59.92 59.96 59.99 60.09 60.17 60.24 60.1747 60.12 60.11 60.17 60.22 60.21 60.2299 60.32 60.31 60.35 60.3 60.3 60.26 60.31 60.23 60.21 60.12 60.09 60.05 59.99 60 59.99 59.992 60.02 59.97 60.03 60.03 59.97 59.96 59.9399 59.96 59.96 59.97 59.97 59.98 59.99 59.983 60.11 60.13 60.19 60.19 60.13 60.13 60.16 60.21 60.22 60.185 60.1 60.13 60.1 60.1 60.055 60.18 60.19 60.21 60.23 60.193 60.18 60.17 60.2062 60.2 60.1355 60.08 60.085 59.96 59.97 59.972 60.07 60.07 60.105 60.14 60.21 60.2 60.2 60.21 60.11 60.07 60.01 59.91 59.96 59.92 59.88 59.91 59.86 59.905 59.9 59.91 59.96 59.92 59.98 59.925 59.8938 59.86 59.78 59.79 59.77 59.79 59.79 59.83 59.82 59.82 59.85 59.8 59.81 59.74 59.72 59.695 59.72 59.73 59.73 59.77 59.76 59.791 59.79 59.8 59.8 59.795 59.84 59.81 59.83 59.8 59.8 59.77 59.61 59.595 59.61 59.605 59.6959 59.73 59.6933 59.72 59.71 59.7 59.69 59.82 59.82 59.82 59.8 59.81 59.8 59.71 59.73 59.78 59.78 59.78 59.82 59.84 59.86 59.8749 59.81 59.835 59.837 59.855 59.8699 59.825 59.83 59.82 59.89 59.877 59.87 59.82 59.8 59.83 59.8665 59.88 59.88 59.9 59.91 59.9 59.94 59.93 59.92 59.9 59.94 59.97 59.97 59.93 59.9 59.89 59.93 59.9699 60.08 60.03 60.08 60.1 60.055 60.005 60 60.07 60.07 60.08 60.15 60.19 60.25 60.22 60.11 60.08 60.01 60.09 60.1145 60.1 60.11 60.11 60.121 60.1 60.127 60.12 60.11 60.11 60.125 60.12 60.13 60.13 60.11 60.131 60.11 60.11 60.1 60.12 60.15 60.17 60.1 60.13 60.13 60.14 60.16 60.1425 60.2168 60.135 60.19 60.1832 60.16 60.13 60.11 60.16 60.16 60.151 60.1501 60.1301 60.17 60.13 60.085 60.05 60 60.05 60.03 59.96 59.99 59.975 60 59.985 59.93 59.93 59.94 59.89 59.93 59.87 59.87 59.8739 59.82 59.87 59.9 59.9 59.95 59.96 59.92 59.93 59.89 60 60 60 59.94 59.95 59.92 59.92 59.96 60.01 60.01 60.001 60.005 60.02 60.03 60.02 60 60 59.99 60.05 60.04 60.0259 60.02 60 60 59.995 60.01 60.02 60 59.99 59.995 60.01 60.03 60.04 60 60 59.9972 59.94 59.91 59.895 59.91 59.92 59.935 59.9325 60 59.99 60.01 59.96 59.98 59.995 59.995 60 59.99 60 60 60 59.9999 60 60 60 59.9925 60 60.01
2015-03-13