Search is not available for this dataset
d
int64 1,568B
1,703B
| o
float64 0
69.2k
| h
float64 0
69.2k
| l
float64 0
68.9k
| c
float64 0
69.2k
| v
float64 0
30.7B
|
|---|---|---|---|---|---|
1,702,600,320,000 | 0.3894 | 0.3895 | 0.3886 | 0.3888 | 238,235 |
1,702,600,380,000 | 0.3889 | 0.3889 | 0.3886 | 0.3886 | 77,156 |
1,702,600,440,000 | 0.3886 | 0.3887 | 0.3886 | 0.3886 | 37,531.9 |
1,702,600,500,000 | 0.3885 | 0.3889 | 0.388 | 0.3889 | 96,632.1 |
1,702,600,560,000 | 0.3889 | 0.3889 | 0.3886 | 0.3886 | 30,538.7 |
1,702,600,620,000 | 0.3886 | 0.3886 | 0.3879 | 0.388 | 18,463 |
1,702,600,680,000 | 0.388 | 0.3881 | 0.3873 | 0.3878 | 92,944.9 |
1,702,600,740,000 | 0.3878 | 0.3881 | 0.3876 | 0.3881 | 62,560.4 |
1,702,600,800,000 | 0.3882 | 0.3886 | 0.3882 | 0.3886 | 19,287.6 |
1,702,600,860,000 | 0.3887 | 0.3887 | 0.3882 | 0.3882 | 20,517.5 |
1,702,600,920,000 | 0.3883 | 0.3884 | 0.3882 | 0.3882 | 32,277 |
1,702,600,980,000 | 0.3882 | 0.3883 | 0.3874 | 0.3878 | 152,981.7 |
1,702,601,040,000 | 0.3877 | 0.3887 | 0.3877 | 0.3887 | 20,137.8 |
1,702,601,100,000 | 0.3887 | 0.3889 | 0.3884 | 0.3886 | 46,301.2 |
1,702,601,160,000 | 0.3887 | 0.3888 | 0.3886 | 0.3886 | 37,320.7 |
1,702,601,220,000 | 0.3886 | 0.3886 | 0.3881 | 0.3882 | 48,463.9 |
1,702,601,280,000 | 0.3882 | 0.3883 | 0.3878 | 0.3879 | 17,836.7 |
1,702,601,340,000 | 0.3878 | 0.3878 | 0.3873 | 0.3878 | 58,167 |
1,702,601,400,000 | 0.3878 | 0.388 | 0.3876 | 0.3876 | 51,458.6 |
1,702,601,460,000 | 0.3876 | 0.3879 | 0.3876 | 0.3878 | 12,300.5 |
1,702,601,520,000 | 0.3878 | 0.3878 | 0.3874 | 0.3875 | 31,478.4 |
1,702,601,580,000 | 0.3875 | 0.3877 | 0.3872 | 0.3872 | 43,238.4 |
1,702,601,640,000 | 0.3873 | 0.3874 | 0.3872 | 0.3874 | 14,246.1 |
1,702,601,700,000 | 0.3874 | 0.3877 | 0.3874 | 0.3876 | 37,982.4 |
1,702,601,760,000 | 0.3876 | 0.3877 | 0.3873 | 0.3876 | 45,635.1 |
1,702,601,820,000 | 0.3877 | 0.3878 | 0.3876 | 0.3876 | 41,758.3 |
1,702,601,880,000 | 0.3877 | 0.3879 | 0.3875 | 0.3875 | 17,628.1 |
1,702,601,940,000 | 0.3875 | 0.3877 | 0.387 | 0.3877 | 79,274 |
1,702,602,000,000 | 0.3877 | 0.388 | 0.3874 | 0.3874 | 78,756.3 |
1,702,602,060,000 | 0.3873 | 0.3876 | 0.3873 | 0.3875 | 21,389.3 |
1,702,602,120,000 | 0.3874 | 0.3882 | 0.3874 | 0.3882 | 47,448.6 |
1,702,602,180,000 | 0.3883 | 0.3886 | 0.3882 | 0.3883 | 48,697.9 |
1,702,602,240,000 | 0.3882 | 0.3886 | 0.3882 | 0.3883 | 32,666.5 |
1,702,602,300,000 | 0.3883 | 0.3883 | 0.3879 | 0.388 | 31,548.1 |
1,702,602,360,000 | 0.3881 | 0.3882 | 0.388 | 0.3881 | 4,500.7 |
1,702,602,420,000 | 0.3881 | 0.3882 | 0.3873 | 0.3875 | 23,111.6 |
1,702,602,480,000 | 0.3877 | 0.388 | 0.3875 | 0.3876 | 21,781.6 |
1,702,602,540,000 | 0.3876 | 0.388 | 0.3876 | 0.3878 | 15,964.2 |
1,702,602,600,000 | 0.388 | 0.3881 | 0.3874 | 0.3878 | 22,300.8 |
1,702,602,660,000 | 0.3878 | 0.3878 | 0.3874 | 0.3875 | 9,186.2 |
1,702,602,720,000 | 0.3876 | 0.3876 | 0.3868 | 0.387 | 38,712.9 |
1,702,602,780,000 | 0.387 | 0.3873 | 0.3866 | 0.3866 | 33,910.1 |
1,702,602,840,000 | 0.3866 | 0.3867 | 0.3859 | 0.3862 | 289,153.9 |
1,702,602,900,000 | 0.3863 | 0.3865 | 0.3862 | 0.3863 | 43,323.2 |
1,702,602,960,000 | 0.3864 | 0.3867 | 0.3864 | 0.3864 | 28,172 |
1,702,603,020,000 | 0.3864 | 0.3866 | 0.3864 | 0.3866 | 17,456 |
1,702,603,080,000 | 0.3866 | 0.3868 | 0.3866 | 0.3867 | 24,475.5 |
1,702,603,140,000 | 0.3866 | 0.3869 | 0.3866 | 0.3867 | 36,416.1 |
1,702,603,200,000 | 0.3867 | 0.3869 | 0.3866 | 0.3869 | 48,943.9 |
1,702,603,260,000 | 0.3869 | 0.3871 | 0.3866 | 0.3868 | 76,076 |
1,702,603,320,000 | 0.387 | 0.3874 | 0.3869 | 0.3872 | 15,571.5 |
1,702,603,380,000 | 0.3873 | 0.3876 | 0.3873 | 0.3875 | 33,430.5 |
1,702,603,440,000 | 0.3876 | 0.3877 | 0.3875 | 0.3875 | 12,229.6 |
1,702,603,500,000 | 0.3874 | 0.3874 | 0.387 | 0.387 | 28,918.3 |
1,702,603,560,000 | 0.3871 | 0.3874 | 0.3869 | 0.3874 | 57,132.5 |
1,702,603,620,000 | 0.3874 | 0.3876 | 0.3872 | 0.3874 | 86,690.2 |