Datasets:

arthurneuron
/

crypto-futures-ohlcv-1m

Dataset card Viewer Files Files and versions Community

Split (1)

train · 249M rows

Search is not available for this dataset

d int64 1,568B 1,703B	o float64 0 69.2k	h float64 0 69.2k	l float64 0 68.9k	c float64 0 69.2k	v float64 0 30.7B
1,702,588,320,000	0.3895	0.39	0.3893	0.3898	152,507.9
1,702,588,380,000	0.3899	0.3899	0.3894	0.3899	60,149.3
1,702,588,440,000	0.3899	0.3899	0.3895	0.3897	12,505.6
1,702,588,500,000	0.3897	0.3906	0.3897	0.3905	120,726.6
1,702,588,560,000	0.3905	0.3908	0.3904	0.3906	72,782.7
1,702,588,620,000	0.3905	0.3906	0.3902	0.3906	68,316.1
1,702,588,680,000	0.3906	0.3906	0.3905	0.3905	4,352
1,702,588,740,000	0.3904	0.3906	0.3904	0.3906	18,131.2
1,702,588,800,000	0.3906	0.3913	0.3906	0.3912	54,785.8
1,702,588,860,000	0.3912	0.3915	0.3911	0.3914	34,593.3
1,702,588,920,000	0.3914	0.3915	0.391	0.3914	71,130.9
1,702,588,980,000	0.3913	0.3917	0.3913	0.3916	23,823.6
1,702,589,040,000	0.3916	0.3918	0.3915	0.3918	55,245.5
1,702,589,100,000	0.3917	0.392	0.3916	0.3918	57,958.9
1,702,589,160,000	0.3918	0.3922	0.3917	0.3918	43,750.3
1,702,589,220,000	0.3917	0.392	0.3917	0.3917	26,634
1,702,589,280,000	0.3917	0.3917	0.3915	0.3916	28,619.6
1,702,589,340,000	0.3916	0.3917	0.3912	0.3913	60,068
1,702,589,400,000	0.3913	0.3916	0.3912	0.3915	11,950.1
1,702,589,460,000	0.3916	0.3919	0.3916	0.3918	18,070.1
1,702,589,520,000	0.3918	0.3924	0.3918	0.3924	22,784.1
1,702,589,580,000	0.3924	0.3924	0.392	0.392	25,133.9
1,702,589,640,000	0.3919	0.3921	0.3918	0.3919	21,022.1
1,702,589,700,000	0.392	0.392	0.3917	0.3917	35,873.7
1,702,589,760,000	0.3918	0.392	0.3918	0.3919	10,648.3
1,702,589,820,000	0.3917	0.392	0.3916	0.3918	25,038.6
1,702,589,880,000	0.3919	0.3919	0.3915	0.3918	45,907.5
1,702,589,940,000	0.3918	0.3918	0.3916	0.3916	7,864.2
1,702,590,000,000	0.3916	0.3917	0.3912	0.3912	36,510.5
1,702,590,060,000	0.3913	0.3914	0.3911	0.3911	6,953.5
1,702,590,120,000	0.3912	0.3914	0.391	0.3913	21,822
1,702,590,180,000	0.3913	0.3915	0.3912	0.3913	7,760.6
1,702,590,240,000	0.3913	0.3914	0.3913	0.3914	13,098.6
1,702,590,300,000	0.3914	0.3917	0.3914	0.3916	13,961.4
1,702,590,360,000	0.3915	0.3915	0.3912	0.3914	9,097.5
1,702,590,420,000	0.3913	0.3915	0.3912	0.3913	20,295
1,702,590,480,000	0.3912	0.3915	0.3912	0.3915	7,158.6
1,702,590,540,000	0.3915	0.3915	0.3911	0.3914	11,073.7
1,702,590,600,000	0.3914	0.3915	0.3908	0.391	27,275.7
1,702,590,660,000	0.391	0.3911	0.3906	0.3907	24,210.6
1,702,590,720,000	0.3908	0.391	0.3907	0.3907	37,336.8
1,702,590,780,000	0.3905	0.3905	0.3898	0.3903	35,505.8
1,702,590,840,000	0.3904	0.3904	0.3901	0.3901	9,241.5
1,702,590,900,000	0.3902	0.3903	0.3896	0.3898	91,653.4
1,702,590,960,000	0.3897	0.3901	0.3896	0.39	75,738.4
1,702,591,020,000	0.39	0.3905	0.3899	0.3904	35,979.5
1,702,591,080,000	0.3903	0.3906	0.3903	0.3905	18,548.3
1,702,591,140,000	0.3905	0.3908	0.3905	0.3905	32,436.8
1,702,591,200,000	0.3905	0.3909	0.3903	0.3904	46,187.4
1,702,591,260,000	0.3904	0.3906	0.3903	0.3906	4,110
1,702,591,320,000	0.3907	0.3908	0.3906	0.3908	2,031.6
1,702,591,380,000	0.3908	0.3911	0.3908	0.391	31,504.5
1,702,591,440,000	0.3911	0.3913	0.391	0.3911	27,344.6
1,702,591,500,000	0.3911	0.3912	0.391	0.3912	10,547.6
1,702,591,560,000	0.3913	0.3915	0.3909	0.3909	38,046.4
1,702,591,620,000	0.3909	0.3909	0.3906	0.3906	6,041
1,702,591,680,000	0.3906	0.3911	0.3906	0.3911	25,403.8
1,702,591,740,000	0.3911	0.3915	0.391	0.3912	66,543.1
1,702,591,800,000	0.3912	0.3913	0.3911	0.3913	4,639.6
1,702,591,860,000	0.3913	0.3915	0.3913	0.3915	28,408
1,702,591,920,000	0.3914	0.3917	0.3913	0.3916	22,721.4
1,702,591,980,000	0.3916	0.3918	0.3915	0.3918	7,746
1,702,592,040,000	0.3918	0.3919	0.3916	0.3918	3,844.5
1,702,592,100,000	0.3918	0.3921	0.3917	0.392	25,238.1
1,702,592,160,000	0.3921	0.3924	0.3921	0.3923	9,570.1
1,702,592,220,000	0.3922	0.3927	0.3922	0.3926	16,082.9
1,702,592,280,000	0.3926	0.3927	0.3921	0.3922	35,711.2
1,702,592,340,000	0.3922	0.3925	0.3922	0.3924	5,705.5
1,702,592,400,000	0.3925	0.3927	0.3925	0.3927	25,019.4
1,702,592,460,000	0.3927	0.3928	0.3926	0.3928	16,108.9
1,702,592,520,000	0.3927	0.393	0.3926	0.3928	38,584.6
1,702,592,580,000	0.3929	0.3946	0.3929	0.394	619,278.8
1,702,592,640,000	0.3941	0.3941	0.3931	0.3934	226,709
1,702,592,700,000	0.3933	0.3934	0.3924	0.3929	213,576.6
1,702,592,760,000	0.3929	0.3929	0.3929	0.3929	20,308.5
1,702,592,820,000	0.3929	0.3929	0.3925	0.3926	24,265.9
1,702,592,880,000	0.3925	0.3927	0.3924	0.3925	34,855.7
1,702,592,940,000	0.3925	0.3925	0.3919	0.3922	51,768.9
1,702,593,000,000	0.3921	0.3925	0.3921	0.3925	14,449.9
1,702,593,060,000	0.3925	0.3926	0.3925	0.3925	3,389.9
1,702,593,120,000	0.3925	0.3925	0.3923	0.3924	33,178.8
1,702,593,180,000	0.3924	0.3927	0.3924	0.3927	9,183.9
1,702,593,240,000	0.3926	0.3933	0.3926	0.3932	33,141.4
1,702,593,300,000	0.3933	0.3933	0.3931	0.3932	47,142.3
1,702,593,360,000	0.3933	0.3939	0.3933	0.3938	34,474.1
1,702,593,420,000	0.3938	0.3938	0.3933	0.3933	52,558.2
1,702,593,480,000	0.3933	0.3933	0.3931	0.3931	39,672.8
1,702,593,540,000	0.3931	0.3932	0.393	0.3931	16,182.4
1,702,593,600,000	0.3931	0.3933	0.393	0.393	40,056.5
1,702,593,660,000	0.393	0.393	0.3929	0.3929	27,503
1,702,593,720,000	0.3929	0.3929	0.3928	0.3928	3,803.1
1,702,593,780,000	0.3929	0.3929	0.3927	0.3927	5,545.9
1,702,593,840,000	0.3928	0.3932	0.3927	0.3927	63,037.8
1,702,593,900,000	0.3927	0.3928	0.3926	0.3926	5,789.4
1,702,593,960,000	0.3927	0.3927	0.3926	0.3926	1,217.4
1,702,594,020,000	0.3927	0.3928	0.3926	0.3928	32,818.6
1,702,594,080,000	0.3929	0.3929	0.3928	0.3929	11,693.7
1,702,594,140,000	0.3929	0.3929	0.3928	0.3928	6,288
1,702,594,200,000	0.3928	0.393	0.3927	0.3927	38,371.8
1,702,594,260,000	0.3928	0.3928	0.3927	0.3927	11,545