Datasets:

arthurneuron
/

crypto-futures-ohlcv-1m

Dataset card Viewer Files Files and versions Community

Split (1)

train · 249M rows

Search is not available for this dataset

d int64 1,568B 1,703B	o float64 0 69.2k	h float64 0 69.2k	l float64 0 68.9k	c float64 0 69.2k	v float64 0 30.7B
1,702,576,320,000	0.3889	0.3889	0.3884	0.3887	47,173.6
1,702,576,380,000	0.3888	0.3891	0.3887	0.389	42,498.5
1,702,576,440,000	0.3889	0.3891	0.3886	0.3886	14,668
1,702,576,500,000	0.3886	0.3886	0.3881	0.3884	43,815.2
1,702,576,560,000	0.3884	0.3886	0.3881	0.3884	54,984.8
1,702,576,620,000	0.3885	0.3889	0.3884	0.3889	27,145.3
1,702,576,680,000	0.3889	0.3889	0.3885	0.3885	6,713.2
1,702,576,740,000	0.3885	0.3888	0.3885	0.3885	31,367.9
1,702,576,800,000	0.3886	0.3886	0.3879	0.3885	52,124.1
1,702,576,860,000	0.3886	0.3889	0.3884	0.3887	15,435.4
1,702,576,920,000	0.3888	0.389	0.3887	0.389	8,799.6
1,702,576,980,000	0.389	0.3892	0.389	0.3892	22,080.5
1,702,577,040,000	0.3892	0.3893	0.3891	0.3892	18,790.2
1,702,577,100,000	0.3891	0.3891	0.3887	0.3887	31,325.4
1,702,577,160,000	0.3888	0.3889	0.3883	0.3883	50,004.8
1,702,577,220,000	0.3883	0.3883	0.3877	0.3882	39,817.8
1,702,577,280,000	0.3882	0.3883	0.3876	0.388	52,570.7
1,702,577,340,000	0.3878	0.3878	0.3875	0.3877	29,349.5
1,702,577,400,000	0.3878	0.3879	0.3878	0.3879	8,542.2
1,702,577,460,000	0.388	0.388	0.3875	0.3875	62,099.7
1,702,577,520,000	0.3875	0.3876	0.3874	0.3874	25,052.2
1,702,577,580,000	0.3873	0.3875	0.3871	0.3875	44,639.3
1,702,577,640,000	0.3876	0.3878	0.3875	0.3876	20,764.7
1,702,577,700,000	0.3877	0.3877	0.3874	0.3875	57,288.3
1,702,577,760,000	0.3874	0.3875	0.3872	0.3872	13,071.8
1,702,577,820,000	0.3872	0.3872	0.3865	0.3868	302,213.7
1,702,577,880,000	0.3868	0.3875	0.3868	0.3873	100,581.8
1,702,577,940,000	0.3872	0.3874	0.3872	0.3872	18,303.4
1,702,578,000,000	0.3872	0.3878	0.3871	0.3876	43,677.7
1,702,578,060,000	0.3876	0.3878	0.3875	0.3877	27,252.1
1,702,578,120,000	0.3877	0.3881	0.3877	0.388	42,918.2
1,702,578,180,000	0.388	0.3884	0.3874	0.3874	101,838.1
1,702,578,240,000	0.3875	0.3876	0.3872	0.3874	42,465.8
1,702,578,300,000	0.3875	0.3875	0.3869	0.387	57,208.9
1,702,578,360,000	0.387	0.3872	0.3865	0.3871	254,407.4
1,702,578,420,000	0.387	0.3872	0.3867	0.3867	37,296.4
1,702,578,480,000	0.3868	0.3869	0.3864	0.3866	14,107.8
1,702,578,540,000	0.3867	0.3867	0.3865	0.3867	24,097.6
1,702,578,600,000	0.3867	0.3868	0.3865	0.3868	19,635
1,702,578,660,000	0.3868	0.3868	0.3866	0.3868	29,258.8
1,702,578,720,000	0.3868	0.3871	0.3866	0.3871	25,105.5
1,702,578,780,000	0.3871	0.3874	0.3871	0.3872	21,663.3
1,702,578,840,000	0.3871	0.3873	0.3871	0.3872	5,538.2
1,702,578,900,000	0.3873	0.3883	0.3873	0.3882	87,374.5
1,702,578,960,000	0.3882	0.3884	0.3881	0.3882	28,220.7
1,702,579,020,000	0.3882	0.3884	0.3881	0.3884	6,593.3
1,702,579,080,000	0.3884	0.3885	0.3882	0.3882	32,790.4
1,702,579,140,000	0.3882	0.3883	0.3881	0.3883	18,094.2
1,702,579,200,000	0.3883	0.3883	0.3881	0.3881	378.6
1,702,579,260,000	0.3881	0.3884	0.3881	0.3884	11,002.3
1,702,579,320,000	0.3884	0.3885	0.3882	0.3884	15,695.9
1,702,579,380,000	0.3883	0.3885	0.3881	0.3884	68,843.4
1,702,579,440,000	0.3883	0.3889	0.3882	0.3889	101,126.2
1,702,579,500,000	0.3888	0.3891	0.3887	0.3891	52,587.2
1,702,579,560,000	0.3891	0.3893	0.389	0.3892	15,092.1
1,702,579,620,000	0.3891	0.3892	0.3888	0.3891	36,249.9
1,702,579,680,000	0.3891	0.3892	0.389	0.3891	31,689.2
1,702,579,740,000	0.3892	0.3892	0.3884	0.3886	55,075.2
1,702,579,800,000	0.3887	0.3887	0.388	0.3883	86,777
1,702,579,860,000	0.3884	0.3884	0.388	0.388	15,255.6
1,702,579,920,000	0.3879	0.3882	0.3878	0.388	27,247.1
1,702,579,980,000	0.388	0.3882	0.3879	0.3881	29,330.7
1,702,580,040,000	0.388	0.388	0.3876	0.3878	26,241.5
1,702,580,100,000	0.3878	0.3886	0.3878	0.3885	26,213.6
1,702,580,160,000	0.3885	0.3885	0.3883	0.3885	28,584.3
1,702,580,220,000	0.3885	0.3885	0.3879	0.3879	33,416.1
1,702,580,280,000	0.3881	0.3882	0.3876	0.3877	16,593.3
1,702,580,340,000	0.3877	0.3879	0.3873	0.3876	40,467.8
1,702,580,400,000	0.3877	0.3878	0.3875	0.3876	13,020.3
1,702,580,460,000	0.3876	0.3878	0.3875	0.3878	13,721.7
1,702,580,520,000	0.3877	0.3883	0.3877	0.3883	19,441.8
1,702,580,580,000	0.3883	0.3883	0.3877	0.3877	14,380.4
1,702,580,640,000	0.3878	0.388	0.3877	0.3877	23,705.2
1,702,580,700,000	0.3878	0.388	0.3877	0.3878	11,580
1,702,580,760,000	0.3877	0.3879	0.3876	0.3877	18,931.9
1,702,580,820,000	0.3877	0.3877	0.3875	0.3875	11,697.4
1,702,580,880,000	0.3875	0.3881	0.3875	0.3881	16,626.1
1,702,580,940,000	0.3882	0.3882	0.3882	0.3882	881.5
1,702,581,000,000	0.3881	0.3881	0.3879	0.388	18,807.2
1,702,581,060,000	0.3879	0.3879	0.3876	0.3876	11,129.6
1,702,581,120,000	0.3876	0.388	0.3876	0.3877	29,181.2
1,702,581,180,000	0.3877	0.3878	0.3871	0.3873	51,613.9
1,702,581,240,000	0.3874	0.3874	0.3873	0.3873	8,737.3
1,702,581,300,000	0.3874	0.3878	0.3874	0.3877	18,082.7
1,702,581,360,000	0.3876	0.3887	0.3876	0.3886	142,997
1,702,581,420,000	0.3886	0.3887	0.3886	0.3886	21,333.9
1,702,581,480,000	0.3886	0.3887	0.3882	0.3882	20,022.8
1,702,581,540,000	0.3882	0.3886	0.3881	0.3883	32,873.4
1,702,581,600,000	0.3883	0.3888	0.3882	0.3887	31,563
1,702,581,660,000	0.3888	0.3893	0.3888	0.3893	75,818.6
1,702,581,720,000	0.3894	0.3896	0.389	0.3892	43,835.1
1,702,581,780,000	0.3892	0.3893	0.3886	0.3887	15,332.3
1,702,581,840,000	0.3887	0.389	0.3887	0.389	6,004.9
1,702,581,900,000	0.389	0.3893	0.3889	0.389	14,358.2
1,702,581,960,000	0.3889	0.3893	0.3889	0.3892	10,757.7
1,702,582,020,000	0.3892	0.3894	0.389	0.389	38,711.5
1,702,582,080,000	0.389	0.3893	0.389	0.3891	20,154.9
1,702,582,140,000	0.3891	0.3892	0.3889	0.3889	4,010
1,702,582,200,000	0.3889	0.3892	0.3886	0.3886	21,562
1,702,582,260,000	0.3886	0.3886	0.3882	0.3885	30,042