Datasets:

arthurneuron
/

crypto-futures-ohlcv-1m

Dataset card Viewer Files Files and versions Community

Split (1)

train · 249M rows

Search is not available for this dataset

d int64 1,568B 1,703B	o float64 0 69.2k	h float64 0 69.2k	l float64 0 68.9k	c float64 0 69.2k	v float64 0 30.7B
1,702,564,320,000	0.3871	0.3872	0.3863	0.3863	67,986.5
1,702,564,380,000	0.3863	0.3864	0.3859	0.3862	42,634.8
1,702,564,440,000	0.3862	0.3868	0.3862	0.3868	36,363.3
1,702,564,500,000	0.3866	0.3867	0.3861	0.3862	46,406.2
1,702,564,560,000	0.3862	0.3862	0.3859	0.3859	31,210.5
1,702,564,620,000	0.3859	0.3861	0.3844	0.3849	144,454
1,702,564,680,000	0.385	0.3854	0.3849	0.3849	52,112.4
1,702,564,740,000	0.3848	0.385	0.3846	0.3849	86,993.9
1,702,564,800,000	0.3849	0.3851	0.3844	0.3844	51,321.9
1,702,564,860,000	0.3844	0.3846	0.3837	0.3842	74,176.3
1,702,564,920,000	0.3842	0.3842	0.3833	0.3836	83,091.7
1,702,564,980,000	0.3836	0.3837	0.3834	0.3835	34,335.6
1,702,565,040,000	0.3834	0.3836	0.3832	0.3836	22,135.4
1,702,565,100,000	0.3837	0.3845	0.383	0.3845	80,016.9
1,702,565,160,000	0.3846	0.3846	0.3843	0.3843	42,376.2
1,702,565,220,000	0.3842	0.3844	0.3834	0.3835	62,271.9
1,702,565,280,000	0.3837	0.384	0.3837	0.3837	24,418.5
1,702,565,340,000	0.3835	0.3838	0.3829	0.3832	55,877.1
1,702,565,400,000	0.3832	0.3835	0.3831	0.3834	54,956.2
1,702,565,460,000	0.3834	0.3835	0.3829	0.3831	51,689
1,702,565,520,000	0.3831	0.3836	0.383	0.3835	20,621.1
1,702,565,580,000	0.3836	0.3841	0.3835	0.384	50,837
1,702,565,640,000	0.3839	0.3845	0.3839	0.3842	41,592.1
1,702,565,700,000	0.3842	0.3848	0.3838	0.3848	149,104.3
1,702,565,760,000	0.3847	0.3853	0.3847	0.3851	58,982
1,702,565,820,000	0.385	0.3853	0.3849	0.385	24,983.2
1,702,565,880,000	0.3851	0.3852	0.3845	0.3846	48,209.1
1,702,565,940,000	0.3846	0.3847	0.3845	0.3845	19,309.8
1,702,566,000,000	0.3845	0.385	0.3843	0.385	26,496.9
1,702,566,060,000	0.3851	0.3851	0.384	0.3845	40,251.2
1,702,566,120,000	0.3844	0.3849	0.3843	0.3844	29,277.9
1,702,566,180,000	0.3844	0.3848	0.3844	0.3846	36,403.5
1,702,566,240,000	0.3847	0.385	0.3846	0.385	33,532.5
1,702,566,300,000	0.3849	0.3851	0.3845	0.385	21,516.5
1,702,566,360,000	0.3849	0.3854	0.3848	0.385	51,355.3
1,702,566,420,000	0.3849	0.3857	0.3849	0.3857	28,477
1,702,566,480,000	0.3856	0.3858	0.3853	0.3854	18,178.2
1,702,566,540,000	0.3853	0.3855	0.3852	0.3853	15,874.7
1,702,566,600,000	0.3853	0.3853	0.3846	0.3846	33,382.8
1,702,566,660,000	0.3846	0.3847	0.3843	0.3847	21,542.2
1,702,566,720,000	0.3848	0.3848	0.3843	0.3844	23,647.8
1,702,566,780,000	0.3844	0.3848	0.3844	0.3847	17,380.7
1,702,566,840,000	0.3848	0.385	0.3845	0.3847	28,437
1,702,566,900,000	0.3848	0.3854	0.3847	0.3854	49,674.9
1,702,566,960,000	0.3853	0.3853	0.3845	0.3847	19,030
1,702,567,020,000	0.3847	0.3848	0.3841	0.3845	63,610
1,702,567,080,000	0.3845	0.3847	0.3843	0.3845	111,438.1
1,702,567,140,000	0.3846	0.3846	0.3844	0.3845	6,491.5
1,702,567,200,000	0.3846	0.385	0.3842	0.385	108,516.3
1,702,567,260,000	0.3851	0.3863	0.3848	0.3863	262,938.3
1,702,567,320,000	0.3863	0.3863	0.3858	0.3862	132,741.4
1,702,567,380,000	0.3862	0.3864	0.3859	0.3862	62,100
1,702,567,440,000	0.3862	0.3864	0.3859	0.3863	91,102.5
1,702,567,500,000	0.3863	0.3872	0.3863	0.387	149,182.6
1,702,567,560,000	0.387	0.3875	0.3869	0.3875	24,858.9
1,702,567,620,000	0.3875	0.3879	0.3874	0.3877	134,826.9
1,702,567,680,000	0.3876	0.3876	0.3862	0.3869	140,631.4
1,702,567,740,000	0.3869	0.3869	0.386	0.3869	75,382.2
1,702,567,800,000	0.387	0.3878	0.3869	0.3876	71,503.3
1,702,567,860,000	0.3876	0.3885	0.3875	0.3883	53,323.8
1,702,567,920,000	0.3883	0.3886	0.3882	0.3884	56,196
1,702,567,980,000	0.3885	0.389	0.3885	0.3885	156,099.6
1,702,568,040,000	0.3886	0.3888	0.3881	0.3881	48,441.4
1,702,568,100,000	0.3881	0.3884	0.3874	0.3875	97,519.5
1,702,568,160,000	0.3875	0.3877	0.3873	0.3874	40,479.8
1,702,568,220,000	0.3875	0.3876	0.3871	0.3872	45,133.1
1,702,568,280,000	0.3872	0.3874	0.3866	0.3868	116,331.1
1,702,568,340,000	0.3868	0.387	0.3857	0.3859	71,253.1
1,702,568,400,000	0.386	0.3867	0.3859	0.3864	72,926.2
1,702,568,460,000	0.3866	0.3869	0.3859	0.3866	60,689.3
1,702,568,520,000	0.3865	0.3866	0.3859	0.3866	27,965.7
1,702,568,580,000	0.3866	0.3869	0.3865	0.3869	35,841.6
1,702,568,640,000	0.3868	0.3875	0.3868	0.3874	29,829.4
1,702,568,700,000	0.3875	0.388	0.3873	0.3877	44,314.6
1,702,568,760,000	0.3878	0.3878	0.387	0.387	25,050.4
1,702,568,820,000	0.3869	0.3871	0.3867	0.3867	23,778.8
1,702,568,880,000	0.3867	0.3871	0.3866	0.387	33,632.6
1,702,568,940,000	0.3868	0.3868	0.3864	0.3867	47,056.1
1,702,569,000,000	0.3866	0.3869	0.3864	0.3868	82,250.8
1,702,569,060,000	0.3866	0.3868	0.3861	0.3861	82,343.4
1,702,569,120,000	0.3861	0.3862	0.3861	0.3861	25,271.4
1,702,569,180,000	0.386	0.3869	0.3859	0.3869	115,079.3
1,702,569,240,000	0.3868	0.3868	0.3863	0.3865	35,674
1,702,569,300,000	0.3866	0.3869	0.3866	0.3869	16,645.5
1,702,569,360,000	0.387	0.3876	0.387	0.3872	125,140.2
1,702,569,420,000	0.3871	0.3872	0.3865	0.3865	65,494.3
1,702,569,480,000	0.3865	0.3866	0.3865	0.3865	15,131.5
1,702,569,540,000	0.3866	0.3869	0.3865	0.3865	13,515.6
1,702,569,600,000	0.3866	0.3868	0.3864	0.3866	25,781.6
1,702,569,660,000	0.3867	0.3877	0.3866	0.3877	38,404.3
1,702,569,720,000	0.3876	0.3876	0.3864	0.3864	39,449.4
1,702,569,780,000	0.3864	0.3867	0.3861	0.3866	99,107.1
1,702,569,840,000	0.3866	0.3866	0.3863	0.3863	18,347.2
1,702,569,900,000	0.3863	0.3863	0.3861	0.3861	18,231
1,702,569,960,000	0.3862	0.3866	0.3857	0.3866	118,579.6
1,702,570,020,000	0.3867	0.3867	0.3859	0.386	204,633.7
1,702,570,080,000	0.386	0.3864	0.386	0.3863	46,122.4
1,702,570,140,000	0.3863	0.3866	0.3861	0.3864	76,989.7
1,702,570,200,000	0.3865	0.387	0.3863	0.387	53,859.2
1,702,570,260,000	0.3871	0.3882	0.3871	0.3881	51,256.8