Datasets:

arthurneuron
/

crypto-futures-ohlcv-1m

Dataset card Viewer Files Files and versions Community

Split (1)

train · 249M rows

Search is not available for this dataset

d int64 1,568B 1,703B	o float64 0 69.2k	h float64 0 69.2k	l float64 0 68.9k	c float64 0 69.2k	v float64 0 30.7B
1,702,558,320,000	0.3874	0.3874	0.3869	0.3869	25,512.6
1,702,558,380,000	0.3869	0.3874	0.3869	0.3874	73,863.6
1,702,558,440,000	0.3874	0.3875	0.3873	0.3875	20,378.4
1,702,558,500,000	0.3874	0.3876	0.3871	0.3871	46,536.4
1,702,558,560,000	0.3871	0.3873	0.3869	0.3873	42,974.7
1,702,558,620,000	0.3873	0.3875	0.3871	0.3875	17,217.7
1,702,558,680,000	0.3876	0.3876	0.3872	0.3874	22,166.8
1,702,558,740,000	0.3875	0.3877	0.3874	0.3874	13,406.1
1,702,558,800,000	0.3873	0.3875	0.3871	0.3873	61,719.9
1,702,558,860,000	0.3872	0.3872	0.3867	0.3868	29,216.7
1,702,558,920,000	0.3868	0.3869	0.3867	0.3869	24,445.3
1,702,558,980,000	0.3869	0.3869	0.3861	0.3863	166,179.5
1,702,559,040,000	0.3863	0.3867	0.3861	0.3864	69,885
1,702,559,100,000	0.3865	0.3865	0.3855	0.3856	67,916.1
1,702,559,160,000	0.3855	0.386	0.3848	0.3853	251,649.1
1,702,559,220,000	0.3854	0.3856	0.3851	0.3853	44,042
1,702,559,280,000	0.3852	0.3852	0.3832	0.384	413,691.3
1,702,559,340,000	0.3841	0.3844	0.3837	0.3838	82,709
1,702,559,400,000	0.3838	0.3844	0.3833	0.3843	101,165.9
1,702,559,460,000	0.3843	0.3846	0.3836	0.3845	85,714
1,702,559,520,000	0.3845	0.3848	0.3843	0.3847	77,396.9
1,702,559,580,000	0.3846	0.3847	0.3839	0.3841	85,309.4
1,702,559,640,000	0.3842	0.3842	0.382	0.382	63,452.4
1,702,559,700,000	0.3821	0.3845	0.3815	0.3842	350,298.3
1,702,559,760,000	0.3841	0.3845	0.3838	0.3841	144,765.9
1,702,559,820,000	0.3842	0.3847	0.3842	0.3844	106,487.7
1,702,559,880,000	0.3844	0.3845	0.3836	0.3842	86,447.1
1,702,559,940,000	0.3843	0.3845	0.3837	0.3842	78,332.3
1,702,560,000,000	0.3843	0.3849	0.3843	0.3847	261,207.5
1,702,560,060,000	0.3848	0.385	0.384	0.384	31,445.9
1,702,560,120,000	0.3841	0.3844	0.384	0.384	53,289.2
1,702,560,180,000	0.3841	0.3842	0.3838	0.384	11,634.7
1,702,560,240,000	0.3841	0.3843	0.3841	0.3842	22,712.8
1,702,560,300,000	0.3841	0.3843	0.384	0.384	18,122.4
1,702,560,360,000	0.3839	0.3839	0.3831	0.3834	39,019.7
1,702,560,420,000	0.3834	0.3834	0.3822	0.3826	52,342.5
1,702,560,480,000	0.3825	0.3829	0.3808	0.3809	214,856.1
1,702,560,540,000	0.381	0.3817	0.3774	0.3793	1,533,554.9
1,702,560,600,000	0.379	0.3803	0.3685	0.3776	1,881,341.2
1,702,560,660,000	0.3778	0.3781	0.3734	0.3741	1,111,763.4
1,702,560,720,000	0.3738	0.3763	0.3726	0.376	814,635
1,702,560,780,000	0.3758	0.3773	0.3758	0.3762	451,510.6
1,702,560,840,000	0.3763	0.3764	0.3748	0.3756	592,852
1,702,560,900,000	0.3757	0.3785	0.3757	0.3779	820,245.1
1,702,560,960,000	0.378	0.3794	0.378	0.3793	286,056.7
1,702,561,020,000	0.3793	0.3804	0.3791	0.38	278,825.1
1,702,561,080,000	0.38	0.38	0.3789	0.3791	223,662.4
1,702,561,140,000	0.3792	0.38	0.3786	0.3798	173,157.5
1,702,561,200,000	0.3798	0.3799	0.3788	0.3789	188,144.6
1,702,561,260,000	0.3788	0.381	0.3788	0.3809	143,927
1,702,561,320,000	0.3809	0.3811	0.3804	0.3808	173,720.1
1,702,561,380,000	0.3808	0.3808	0.3802	0.3805	66,287.8
1,702,561,440,000	0.3804	0.3815	0.3794	0.3813	233,807.7
1,702,561,500,000	0.3812	0.3827	0.3806	0.3809	223,276.2
1,702,561,560,000	0.3809	0.3815	0.3803	0.3811	142,337.8
1,702,561,620,000	0.381	0.3814	0.3803	0.3811	86,570.6
1,702,561,680,000	0.381	0.3813	0.3802	0.3804	67,988.9
1,702,561,740,000	0.3806	0.3808	0.38	0.3806	93,311.6
1,702,561,800,000	0.3806	0.3816	0.3803	0.3807	225,899.5
1,702,561,860,000	0.3807	0.3819	0.3803	0.3818	178,353.3
1,702,561,920,000	0.3818	0.383	0.3818	0.3824	217,734.1
1,702,561,980,000	0.3825	0.3844	0.3825	0.3844	60,332.5
1,702,562,040,000	0.3843	0.3846	0.3837	0.3845	183,962.1
1,702,562,100,000	0.3845	0.385	0.384	0.385	234,046.6
1,702,562,160,000	0.385	0.3861	0.3846	0.3859	482,025.4
1,702,562,220,000	0.3859	0.386	0.3854	0.3855	71,056.7
1,702,562,280,000	0.3854	0.3854	0.3847	0.3851	63,999
1,702,562,340,000	0.3853	0.3855	0.385	0.3853	45,329.9
1,702,562,400,000	0.3852	0.3853	0.3839	0.3842	132,071.5
1,702,562,460,000	0.3841	0.3845	0.3834	0.3839	182,991.9
1,702,562,520,000	0.3838	0.3844	0.3834	0.3835	185,125.9
1,702,562,580,000	0.3835	0.3836	0.382	0.3826	188,312
1,702,562,640,000	0.3827	0.3841	0.3824	0.3837	95,465.1
1,702,562,700,000	0.3837	0.3843	0.3833	0.3843	101,517
1,702,562,760,000	0.3844	0.3845	0.3832	0.3835	93,002.1
1,702,562,820,000	0.3836	0.3838	0.3829	0.3832	87,282.3
1,702,562,880,000	0.3832	0.3845	0.3831	0.3844	74,693.1
1,702,562,940,000	0.3844	0.3844	0.3829	0.3832	109,855
1,702,563,000,000	0.3832	0.3836	0.3828	0.3833	67,643.7
1,702,563,060,000	0.3833	0.3833	0.3829	0.3832	35,148.9
1,702,563,120,000	0.3833	0.3833	0.3829	0.383	19,677.6
1,702,563,180,000	0.383	0.383	0.3819	0.3819	67,689.1
1,702,563,240,000	0.3818	0.3821	0.3815	0.382	52,163.9
1,702,563,300,000	0.382	0.3824	0.381	0.3824	155,079.2
1,702,563,360,000	0.3824	0.384	0.3823	0.3831	219,071.2
1,702,563,420,000	0.3831	0.3844	0.383	0.3844	116,511.2
1,702,563,480,000	0.3844	0.3846	0.3839	0.384	66,523.1
1,702,563,540,000	0.3841	0.385	0.3841	0.3845	121,192
1,702,563,600,000	0.3845	0.3852	0.3842	0.3852	118,570.8
1,702,563,660,000	0.3851	0.3856	0.3851	0.3854	58,156.9
1,702,563,720,000	0.3853	0.3856	0.3851	0.3852	61,055.4
1,702,563,780,000	0.3853	0.3856	0.3851	0.3856	64,545.6
1,702,563,840,000	0.3856	0.3861	0.3856	0.3859	85,295.3
1,702,563,900,000	0.3859	0.3862	0.3855	0.3862	135,474.9
1,702,563,960,000	0.3862	0.3863	0.3858	0.3862	86,892.4
1,702,564,020,000	0.3863	0.387	0.3862	0.3868	54,070.5
1,702,564,080,000	0.3868	0.3871	0.3866	0.3868	62,453.4
1,702,564,140,000	0.3867	0.3868	0.3861	0.3861	64,060.4
1,702,564,200,000	0.386	0.3863	0.3857	0.386	168,580
1,702,564,260,000	0.386	0.387	0.3857	0.387	110,963.2