Datasets:

arthurneuron
/

crypto-futures-ohlcv-1m

Dataset card Viewer Files Files and versions Community

Split (1)

train · 249M rows

Search is not available for this dataset

d int64 1,568B 1,703B	o float64 0 69.2k	h float64 0 69.2k	l float64 0 68.9k	c float64 0 69.2k	v float64 0 30.7B
1,702,570,320,000	0.3881	0.3881	0.3874	0.3874	76,880.3
1,702,570,380,000	0.3874	0.3877	0.3874	0.3875	48,026.5
1,702,570,440,000	0.3874	0.3874	0.3866	0.3867	79,014.3
1,702,570,500,000	0.3867	0.3874	0.3866	0.3873	77,578.4
1,702,570,560,000	0.3873	0.3875	0.3868	0.3868	37,325.3
1,702,570,620,000	0.3868	0.3873	0.3857	0.3859	171,822
1,702,570,680,000	0.386	0.3861	0.3854	0.3857	57,004.9
1,702,570,740,000	0.3857	0.3861	0.3855	0.3861	38,314.5
1,702,570,800,000	0.3862	0.3868	0.3862	0.3863	53,480.2
1,702,570,860,000	0.3864	0.3867	0.3863	0.3864	39,611
1,702,570,920,000	0.3864	0.3865	0.3858	0.386	77,385.3
1,702,570,980,000	0.3859	0.3859	0.3852	0.3852	59,528.9
1,702,571,040,000	0.3853	0.3856	0.385	0.3856	52,304.7
1,702,571,100,000	0.3856	0.3857	0.3851	0.3857	28,436.6
1,702,571,160,000	0.3857	0.3862	0.3854	0.3858	33,077.2
1,702,571,220,000	0.3857	0.3862	0.3856	0.3858	30,384.9
1,702,571,280,000	0.3858	0.3862	0.3858	0.3859	19,584.1
1,702,571,340,000	0.386	0.3862	0.3858	0.386	12,949
1,702,571,400,000	0.3861	0.3861	0.3851	0.3851	26,950.1
1,702,571,460,000	0.3851	0.3854	0.3849	0.3853	32,651.5
1,702,571,520,000	0.3854	0.3855	0.3852	0.3855	43,281.8
1,702,571,580,000	0.3855	0.3864	0.3854	0.3856	38,621.5
1,702,571,640,000	0.3857	0.3863	0.3857	0.3861	50,429.7
1,702,571,700,000	0.386	0.3869	0.386	0.3867	36,236.1
1,702,571,760,000	0.3866	0.3867	0.3864	0.3864	17,363.8
1,702,571,820,000	0.3865	0.3865	0.3861	0.3865	14,267
1,702,571,880,000	0.3866	0.3879	0.3866	0.3879	25,952.6
1,702,571,940,000	0.388	0.3882	0.3877	0.3882	80,371.1
1,702,572,000,000	0.3881	0.3881	0.3877	0.3877	23,990.3
1,702,572,060,000	0.3876	0.3876	0.3874	0.3874	19,801.2
1,702,572,120,000	0.3874	0.3882	0.3874	0.3882	83,759.6
1,702,572,180,000	0.3881	0.3881	0.3875	0.3879	50,843.8
1,702,572,240,000	0.3878	0.3881	0.3876	0.388	19,726.1
1,702,572,300,000	0.388	0.388	0.3871	0.3871	14,038.4
1,702,572,360,000	0.3871	0.3879	0.387	0.3877	33,914.4
1,702,572,420,000	0.3877	0.3882	0.3877	0.3879	23,741.8
1,702,572,480,000	0.3879	0.3881	0.3876	0.3879	8,816.1
1,702,572,540,000	0.3879	0.3879	0.3873	0.3873	10,537
1,702,572,600,000	0.3873	0.3876	0.3873	0.3875	16,708.1
1,702,572,660,000	0.3875	0.3875	0.3869	0.3869	13,972.4
1,702,572,720,000	0.3869	0.3871	0.3869	0.3871	11,693.3
1,702,572,780,000	0.3871	0.3872	0.3868	0.3868	24,038.5
1,702,572,840,000	0.3869	0.3874	0.3869	0.3873	15,506.1
1,702,572,900,000	0.3872	0.3875	0.387	0.387	22,711.7
1,702,572,960,000	0.387	0.3871	0.387	0.387	26,950.1
1,702,573,020,000	0.3871	0.3872	0.3869	0.3869	18,736.8
1,702,573,080,000	0.387	0.387	0.3867	0.3867	21,777.5
1,702,573,140,000	0.3867	0.3868	0.3865	0.3865	6,726.1
1,702,573,200,000	0.3865	0.3871	0.3865	0.3871	30,145.5
1,702,573,260,000	0.3871	0.3871	0.3866	0.3871	19,147.4
1,702,573,320,000	0.3871	0.3876	0.3869	0.387	30,926
1,702,573,380,000	0.3869	0.3877	0.3865	0.3877	63,081.1
1,702,573,440,000	0.3877	0.388	0.3877	0.3878	37,509.9
1,702,573,500,000	0.3878	0.388	0.3872	0.3873	41,244.3
1,702,573,560,000	0.3874	0.3879	0.3874	0.3879	15,960.8
1,702,573,620,000	0.3878	0.3881	0.3878	0.388	11,780.2
1,702,573,680,000	0.388	0.3886	0.388	0.3886	36,155.3
1,702,573,740,000	0.3886	0.3886	0.3884	0.3884	12,151.2
1,702,573,800,000	0.3884	0.3884	0.3878	0.3882	28,893
1,702,573,860,000	0.3885	0.3885	0.3883	0.3885	13,599.2
1,702,573,920,000	0.3886	0.3889	0.3885	0.3889	38,543.8
1,702,573,980,000	0.389	0.3892	0.3888	0.3889	119,087
1,702,574,040,000	0.3889	0.3891	0.3887	0.3887	43,997.1
1,702,574,100,000	0.3887	0.3889	0.3886	0.3888	14,888.2
1,702,574,160,000	0.3888	0.3888	0.3881	0.3882	21,566.8
1,702,574,220,000	0.3881	0.3884	0.3881	0.3881	24,283.4
1,702,574,280,000	0.3881	0.3882	0.3865	0.387	458,045.1
1,702,574,340,000	0.387	0.3872	0.3868	0.3871	77,785.7
1,702,574,400,000	0.3871	0.3875	0.3871	0.3873	85,329.1
1,702,574,460,000	0.3873	0.3875	0.3871	0.3875	30,748.6
1,702,574,520,000	0.3875	0.3877	0.3871	0.3874	30,907.1
1,702,574,580,000	0.3873	0.3875	0.3871	0.3871	38,781.9
1,702,574,640,000	0.387	0.3874	0.3867	0.3873	61,623
1,702,574,700,000	0.3874	0.3875	0.3872	0.3875	23,274.2
1,702,574,760,000	0.3875	0.3875	0.3872	0.3873	22,787
1,702,574,820,000	0.3873	0.3879	0.3873	0.3877	25,540.7
1,702,574,880,000	0.3877	0.3879	0.3877	0.3879	14,811.6
1,702,574,940,000	0.3878	0.3889	0.3878	0.3884	42,843.4
1,702,575,000,000	0.3885	0.3889	0.3881	0.3881	88,718.6
1,702,575,060,000	0.3882	0.3901	0.3881	0.3892	330,657
1,702,575,120,000	0.3893	0.3898	0.3885	0.3886	105,675.7
1,702,575,180,000	0.3885	0.3896	0.3883	0.3893	86,744.5
1,702,575,240,000	0.3893	0.3893	0.3888	0.3889	79,338.9
1,702,575,300,000	0.389	0.3894	0.3887	0.3888	92,804.7
1,702,575,360,000	0.3889	0.3897	0.3889	0.3896	93,354
1,702,575,420,000	0.3897	0.3899	0.3895	0.3896	56,983.8
1,702,575,480,000	0.3896	0.39	0.3896	0.3897	61,519.9
1,702,575,540,000	0.3897	0.3897	0.3892	0.3894	49,191.5
1,702,575,600,000	0.3894	0.3896	0.3886	0.3893	137,221.7
1,702,575,660,000	0.3894	0.3899	0.3894	0.3894	39,837.6
1,702,575,720,000	0.3893	0.3895	0.3892	0.3893	22,906.2
1,702,575,780,000	0.3892	0.3896	0.3888	0.3894	61,165.1
1,702,575,840,000	0.3893	0.3899	0.3892	0.3897	52,145.9
1,702,575,900,000	0.3896	0.3898	0.389	0.3894	46,968.3
1,702,575,960,000	0.3895	0.3897	0.3893	0.3894	26,876.1
1,702,576,020,000	0.3894	0.3897	0.3892	0.3893	37,064.1
1,702,576,080,000	0.3893	0.3902	0.389	0.3897	159,827.1
1,702,576,140,000	0.3896	0.3899	0.3889	0.3893	152,152.8
1,702,576,200,000	0.3892	0.3892	0.3889	0.3891	24,244.5
1,702,576,260,000	0.3891	0.3892	0.3889	0.3889	26,833.7