Datasets:

arthurneuron
/

crypto-futures-ohlcv-1m

Dataset card Viewer Files Files and versions Community

Split (1)

train · 249M rows

Search is not available for this dataset

d int64 1,568B 1,703B	o float64 0 69.2k	h float64 0 69.2k	l float64 0 68.9k	c float64 0 69.2k	v float64 0 30.7B
1,702,582,320,000	0.3886	0.3886	0.3884	0.3886	10,985.5
1,702,582,380,000	0.3887	0.3892	0.3887	0.3892	36,276.1
1,702,582,440,000	0.3892	0.3893	0.3889	0.3889	15,865.7
1,702,582,500,000	0.389	0.389	0.3884	0.3885	48,819.5
1,702,582,560,000	0.3885	0.3889	0.3885	0.3885	11,626.3
1,702,582,620,000	0.3885	0.3888	0.3884	0.3884	26,520
1,702,582,680,000	0.3884	0.3886	0.3883	0.3883	13,754.4
1,702,582,740,000	0.3883	0.3886	0.3883	0.3886	7,483.8
1,702,582,800,000	0.3887	0.3887	0.3885	0.3887	8,469.8
1,702,582,860,000	0.3887	0.3887	0.3882	0.3883	22,316.8
1,702,582,920,000	0.3883	0.3883	0.3883	0.3883	12,284.9
1,702,582,980,000	0.3883	0.3885	0.3882	0.3884	9,255.6
1,702,583,040,000	0.3884	0.3884	0.3882	0.3882	3,470.9
1,702,583,100,000	0.3883	0.3884	0.3882	0.3884	7,830.9
1,702,583,160,000	0.3883	0.3883	0.3879	0.388	28,780.2
1,702,583,220,000	0.388	0.388	0.3877	0.3879	16,952.6
1,702,583,280,000	0.3879	0.3882	0.3878	0.3881	15,507
1,702,583,340,000	0.3881	0.3884	0.3881	0.3883	16,145.4
1,702,583,400,000	0.3883	0.3885	0.3883	0.3883	13,221
1,702,583,460,000	0.3883	0.3886	0.3883	0.3886	14,692.2
1,702,583,520,000	0.3887	0.3888	0.3886	0.3887	22,742.1
1,702,583,580,000	0.3886	0.3887	0.3885	0.3886	7,796.6
1,702,583,640,000	0.3887	0.3887	0.3885	0.3886	18,470.5
1,702,583,700,000	0.3886	0.3886	0.3884	0.3885	33,244.1
1,702,583,760,000	0.3886	0.3886	0.3884	0.3885	13,225.4
1,702,583,820,000	0.3885	0.3886	0.3881	0.3886	30,761.8
1,702,583,880,000	0.3886	0.3886	0.3872	0.3875	53,904
1,702,583,940,000	0.3875	0.3877	0.3874	0.3875	17,121.8
1,702,584,000,000	0.3874	0.3875	0.3872	0.3873	38,135.8
1,702,584,060,000	0.3873	0.3877	0.3873	0.3877	32,885.4
1,702,584,120,000	0.3877	0.3881	0.3876	0.3877	38,231.3
1,702,584,180,000	0.3877	0.3877	0.3874	0.3874	12,513.9
1,702,584,240,000	0.3875	0.3876	0.387	0.3871	33,989.2
1,702,584,300,000	0.3871	0.3874	0.387	0.387	27,578.4
1,702,584,360,000	0.3869	0.3872	0.3869	0.387	19,163.4
1,702,584,420,000	0.3869	0.387	0.3867	0.3869	21,489.8
1,702,584,480,000	0.387	0.3872	0.387	0.3872	14,179.5
1,702,584,540,000	0.3871	0.3871	0.3869	0.387	10,796.9
1,702,584,600,000	0.3871	0.3871	0.3865	0.3868	18,583.9
1,702,584,660,000	0.3867	0.3869	0.3866	0.3867	14,970.3
1,702,584,720,000	0.3866	0.3868	0.3865	0.3868	15,284.1
1,702,584,780,000	0.3868	0.3868	0.3863	0.3864	11,327.4
1,702,584,840,000	0.3864	0.3866	0.3863	0.3864	39,012.4
1,702,584,900,000	0.3864	0.3867	0.3864	0.3865	13,851.1
1,702,584,960,000	0.3865	0.3865	0.3859	0.3859	17,065.5
1,702,585,020,000	0.386	0.3862	0.3847	0.3861	311,858.1
1,702,585,080,000	0.3861	0.3862	0.3859	0.3861	23,478
1,702,585,140,000	0.386	0.3861	0.386	0.386	3,664.5
1,702,585,200,000	0.3861	0.3864	0.3861	0.3864	7,301.6
1,702,585,260,000	0.3863	0.3866	0.3862	0.3862	23,910.3
1,702,585,320,000	0.3862	0.3866	0.3862	0.3865	17,254.6
1,702,585,380,000	0.3865	0.3866	0.386	0.386	15,799.2
1,702,585,440,000	0.3859	0.3862	0.3859	0.3859	11,098.9
1,702,585,500,000	0.3859	0.386	0.3856	0.386	20,279.1
1,702,585,560,000	0.386	0.3864	0.386	0.3861	9,488.8
1,702,585,620,000	0.3862	0.3865	0.3862	0.3864	6,463.9
1,702,585,680,000	0.3863	0.3863	0.3862	0.3863	7,476.1
1,702,585,740,000	0.3862	0.3866	0.3862	0.3862	35,706.8
1,702,585,800,000	0.3862	0.3867	0.3862	0.3867	7,216.1
1,702,585,860,000	0.3867	0.387	0.3867	0.3867	21,462.9
1,702,585,920,000	0.3867	0.3867	0.3862	0.3862	10,933.1
1,702,585,980,000	0.3862	0.3866	0.3862	0.3866	7,488.1
1,702,586,040,000	0.3867	0.3868	0.3865	0.3866	8,446.5
1,702,586,100,000	0.3865	0.3868	0.3864	0.3868	18,939.3
1,702,586,160,000	0.3868	0.3868	0.3866	0.3866	7,695
1,702,586,220,000	0.3866	0.3867	0.3865	0.3865	2,777
1,702,586,280,000	0.3866	0.387	0.3866	0.387	8,321.5
1,702,586,340,000	0.387	0.387	0.3868	0.3868	23,890.2
1,702,586,400,000	0.3868	0.3871	0.3867	0.3867	7,203.8
1,702,586,460,000	0.3868	0.387	0.3868	0.387	1,569
1,702,586,520,000	0.387	0.3871	0.3869	0.3869	27,997.3
1,702,586,580,000	0.3868	0.3872	0.3868	0.3872	5,216.1
1,702,586,640,000	0.3871	0.3873	0.3871	0.3872	8,847.3
1,702,586,700,000	0.3872	0.3875	0.3872	0.3874	14,405.6
1,702,586,760,000	0.3875	0.3879	0.3875	0.3877	31,650.1
1,702,586,820,000	0.3877	0.3877	0.3873	0.3873	7,084.5
1,702,586,880,000	0.3874	0.3876	0.3873	0.3875	19,891.5
1,702,586,940,000	0.3875	0.3876	0.3872	0.3876	13,683.2
1,702,587,000,000	0.3878	0.3879	0.3877	0.3878	20,502.8
1,702,587,060,000	0.3879	0.388	0.3875	0.3876	14,317.1
1,702,587,120,000	0.3876	0.388	0.3876	0.3876	47,091.7
1,702,587,180,000	0.3876	0.3876	0.3873	0.3874	16,516.2
1,702,587,240,000	0.3874	0.3874	0.387	0.3874	39,084.3
1,702,587,300,000	0.3873	0.3878	0.3873	0.3878	12,855.2
1,702,587,360,000	0.3878	0.3879	0.3877	0.3879	9,237.3
1,702,587,420,000	0.3879	0.3883	0.3879	0.3882	19,532.9
1,702,587,480,000	0.3882	0.3885	0.3881	0.3885	35,644.3
1,702,587,540,000	0.3886	0.3891	0.3886	0.389	28,850.4
1,702,587,600,000	0.389	0.3893	0.3887	0.3893	96,760.4
1,702,587,660,000	0.3892	0.3894	0.3889	0.389	22,386
1,702,587,720,000	0.389	0.389	0.3881	0.3885	49,850.8
1,702,587,780,000	0.3885	0.3887	0.3885	0.3887	9,667.6
1,702,587,840,000	0.3886	0.3888	0.3886	0.3888	7,910.1
1,702,587,900,000	0.3887	0.3887	0.3884	0.3887	12,816.7
1,702,587,960,000	0.3888	0.3892	0.3888	0.389	13,423.7
1,702,588,020,000	0.389	0.389	0.3888	0.3888	17,011.6
1,702,588,080,000	0.3888	0.389	0.3888	0.389	26,755
1,702,588,140,000	0.3891	0.3892	0.389	0.3892	27,676.3
1,702,588,200,000	0.3892	0.3893	0.3891	0.3892	7,816.2
1,702,588,260,000	0.3893	0.3895	0.3891	0.3894	38,893.9