Datasets:

arthurneuron
/

crypto-futures-ohlcv-1m

Dataset card Viewer Files Files and versions Community

Split (1)

train · 249M rows

Search is not available for this dataset

d int64 1,568B 1,703B	o float64 0 69.2k	h float64 0 69.2k	l float64 0 68.9k	c float64 0 69.2k	v float64 0 30.7B
1,702,594,320,000	0.3927	0.3932	0.3927	0.393	41,264.6
1,702,594,380,000	0.3931	0.3932	0.3931	0.3931	4,496.4
1,702,594,440,000	0.3932	0.3935	0.3932	0.3935	31,768.5
1,702,594,500,000	0.3935	0.3937	0.3933	0.3933	9,212
1,702,594,560,000	0.3933	0.3933	0.393	0.393	20,685.4
1,702,594,620,000	0.3929	0.3929	0.3925	0.3925	16,305.9
1,702,594,680,000	0.3925	0.3926	0.3925	0.3926	23,409.2
1,702,594,740,000	0.3926	0.3926	0.3925	0.3926	6,105.3
1,702,594,800,000	0.3926	0.3931	0.3926	0.3931	27,230
1,702,594,860,000	0.3931	0.3935	0.3931	0.3933	45,840.2
1,702,594,920,000	0.3933	0.3936	0.3933	0.3936	9,828.5
1,702,594,980,000	0.3936	0.3938	0.3936	0.3936	38,029
1,702,595,040,000	0.3937	0.3939	0.3935	0.3937	27,156.1
1,702,595,100,000	0.3937	0.3937	0.3932	0.3932	16,177.9
1,702,595,160,000	0.3933	0.3933	0.3931	0.3931	8,392.8
1,702,595,220,000	0.3931	0.3937	0.3931	0.3937	9,932.1
1,702,595,280,000	0.3938	0.3939	0.3938	0.3938	16,057.3
1,702,595,340,000	0.3939	0.3943	0.3938	0.3941	38,487.4
1,702,595,400,000	0.3942	0.3944	0.3941	0.3942	36,177.9
1,702,595,460,000	0.3943	0.3943	0.394	0.3941	15,930.2
1,702,595,520,000	0.394	0.3942	0.3938	0.3939	32,531.5
1,702,595,580,000	0.394	0.394	0.3933	0.3933	31,533.9
1,702,595,640,000	0.3933	0.3933	0.3929	0.393	74,298
1,702,595,700,000	0.393	0.3934	0.393	0.3934	27,841.7
1,702,595,760,000	0.3935	0.3938	0.3935	0.3938	16,083.6
1,702,595,820,000	0.3937	0.3938	0.3936	0.3936	9,713.3
1,702,595,880,000	0.3936	0.3938	0.3936	0.3937	19,921.2
1,702,595,940,000	0.3936	0.3937	0.3933	0.3933	17,306.2
1,702,596,000,000	0.3933	0.3935	0.3932	0.3935	8,593.6
1,702,596,060,000	0.3936	0.3936	0.3935	0.3935	7,016.3
1,702,596,120,000	0.3936	0.3938	0.3936	0.3936	9,317.4
1,702,596,180,000	0.3936	0.3937	0.3927	0.3929	31,917.8
1,702,596,240,000	0.393	0.3931	0.3928	0.3931	20,390.6
1,702,596,300,000	0.393	0.3931	0.3924	0.3926	87,636.4
1,702,596,360,000	0.3926	0.3927	0.3926	0.3927	30,967.9
1,702,596,420,000	0.3926	0.3926	0.3922	0.3922	56,847
1,702,596,480,000	0.3922	0.3923	0.3921	0.3921	34,871.7
1,702,596,540,000	0.3921	0.3925	0.3919	0.3923	56,935.9
1,702,596,600,000	0.3923	0.3923	0.392	0.392	12,858.4
1,702,596,660,000	0.3919	0.392	0.3918	0.3919	12,334.3
1,702,596,720,000	0.3919	0.392	0.3918	0.3919	35,183.9
1,702,596,780,000	0.3918	0.392	0.3915	0.3915	26,014.1
1,702,596,840,000	0.3915	0.3921	0.3915	0.3921	25,721
1,702,596,900,000	0.3921	0.3924	0.392	0.3924	28,147.9
1,702,596,960,000	0.3924	0.3928	0.3924	0.3927	53,978.6
1,702,597,020,000	0.3928	0.393	0.3925	0.3925	32,882.6
1,702,597,080,000	0.3924	0.3924	0.3907	0.3916	560,924.6
1,702,597,140,000	0.3916	0.3917	0.3915	0.3915	25,767.5
1,702,597,200,000	0.3916	0.392	0.3915	0.392	51,633.9
1,702,597,260,000	0.3918	0.3919	0.3917	0.3918	49,725.9
1,702,597,320,000	0.3918	0.392	0.3918	0.3919	6,192.3
1,702,597,380,000	0.3918	0.3919	0.3914	0.3914	44,533.8
1,702,597,440,000	0.3915	0.3915	0.3889	0.39	889,800.3
1,702,597,500,000	0.39	0.3911	0.39	0.3911	190,744.9
1,702,597,560,000	0.3912	0.3913	0.3907	0.3907	111,226.9
1,702,597,620,000	0.3908	0.391	0.3908	0.391	34,425.8
1,702,597,680,000	0.3909	0.3909	0.3904	0.3904	35,285.9
1,702,597,740,000	0.3905	0.3909	0.3905	0.3907	34,635.1
1,702,597,800,000	0.3909	0.3913	0.3909	0.3913	32,863.3
1,702,597,860,000	0.3914	0.3916	0.3909	0.391	77,772.3
1,702,597,920,000	0.3911	0.3917	0.3911	0.3914	34,019.5
1,702,597,980,000	0.3914	0.3916	0.3914	0.3914	34,011
1,702,598,040,000	0.3914	0.3914	0.3913	0.3913	2,114.8
1,702,598,100,000	0.3913	0.3915	0.3912	0.3914	53,532.2
1,702,598,160,000	0.3913	0.3913	0.3912	0.3912	7,385.9
1,702,598,220,000	0.3913	0.3914	0.3911	0.3913	38,053.3
1,702,598,280,000	0.3913	0.3914	0.3912	0.3914	17,852
1,702,598,340,000	0.3915	0.3916	0.3912	0.3914	16,605.4
1,702,598,400,000	0.3914	0.3919	0.3913	0.3913	90,650.3
1,702,598,460,000	0.3913	0.3913	0.3909	0.391	30,734
1,702,598,520,000	0.3911	0.3911	0.3902	0.3905	49,813
1,702,598,580,000	0.3905	0.3909	0.3904	0.3909	35,665.5
1,702,598,640,000	0.391	0.391	0.3907	0.3907	20,646.7
1,702,598,700,000	0.3907	0.3907	0.3901	0.3903	29,903.6
1,702,598,760,000	0.3904	0.3912	0.3903	0.3909	32,258.7
1,702,598,820,000	0.391	0.3914	0.3906	0.3906	62,003
1,702,598,880,000	0.3907	0.3908	0.3906	0.3906	15,508.8
1,702,598,940,000	0.3906	0.3906	0.3903	0.3903	3,806.6
1,702,599,000,000	0.3903	0.3903	0.3901	0.3901	20,079.6
1,702,599,060,000	0.3901	0.3901	0.3897	0.39	32,797.4
1,702,599,120,000	0.3901	0.3905	0.3899	0.3901	28,270.1
1,702,599,180,000	0.3902	0.3903	0.3901	0.3903	36,947.8
1,702,599,240,000	0.3903	0.3903	0.3899	0.3899	31,759.8
1,702,599,300,000	0.3899	0.3901	0.3896	0.3899	56,832.9
1,702,599,360,000	0.3898	0.3901	0.3896	0.3901	35,753.9
1,702,599,420,000	0.3901	0.3903	0.3898	0.3899	43,727.1
1,702,599,480,000	0.3898	0.3902	0.3898	0.39	33,028.7
1,702,599,540,000	0.39	0.3901	0.3897	0.3899	37,809.4
1,702,599,600,000	0.3899	0.3899	0.3893	0.3893	33,320.9
1,702,599,660,000	0.3892	0.3895	0.3891	0.3893	34,057
1,702,599,720,000	0.3894	0.3897	0.3894	0.3896	18,079.9
1,702,599,780,000	0.3896	0.3897	0.3892	0.3892	20,870.2
1,702,599,840,000	0.3893	0.3894	0.3893	0.3893	7,415.3
1,702,599,900,000	0.3893	0.3897	0.3893	0.3893	40,960
1,702,599,960,000	0.3892	0.3892	0.3889	0.3891	38,193
1,702,600,020,000	0.389	0.3895	0.389	0.3895	45,098.2
1,702,600,080,000	0.3895	0.3898	0.3895	0.3896	9,821.8
1,702,600,140,000	0.3896	0.3896	0.3896	0.3896	5,194.4
1,702,600,200,000	0.3897	0.39	0.3896	0.3897	19,241
1,702,600,260,000	0.3897	0.3898	0.3893	0.3893	44,468.6