('date', '')
unknown | ('AUDUSD', 'close')
float64 0.64
0.68
| ('AUDUSD', 'high')
float64 0.64
0.68
| ('AUDUSD', 'low')
float64 0.63
0.68
| ('AUDUSD', 'open')
float64 0.64
0.68
| ('AUDUSD', 'volume')
float64 2
5.63k
| ('EURUSD', 'close')
float64 1.07
1.1
| ('EURUSD', 'high')
float64 1.07
1.1
| ('EURUSD', 'low')
float64 1.07
1.1
| ('EURUSD', 'open')
float64 1.07
1.1
| ('EURUSD', 'volume')
float64 2
6.22k
| ('GBPUSD', 'close')
float64 1.26
1.3
⌀ | ('GBPUSD', 'high')
float64 1.26
1.3
⌀ | ('GBPUSD', 'low')
float64 1.26
1.3
⌀ | ('GBPUSD', 'open')
float64 1.26
1.3
⌀ | ('GBPUSD', 'volume')
float64 0
6.74k
⌀ | ('USDJPY', 'close')
float64 142
162
⌀ | ('USDJPY', 'high')
float64 142
162
⌀ | ('USDJPY', 'low')
float64 142
162
⌀ | ('USDJPY', 'open')
float64 142
162
⌀ | ('USDJPY', 'volume')
float64 0
7.15k
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
"2024-08-13T15:30:00" | 0.66355 | 0.66372 | 0.6631 | 0.66343 | 2,970 | 1.09965 | 1.0998 | 1.0993 | 1.09966 | 3,477 | 1.28665 | 1.28707 | 1.2862 | 1.28657 | 3,300 | 146.765 | 146.813 | 146.643 | 146.646 | 3,103 |
"2024-08-13T15:00:00" | 0.66344 | 0.66378 | 0.6631 | 0.66362 | 3,641 | 1.09967 | 1.1 | 1.0992 | 1.09988 | 5,230 | 1.28661 | 1.2871 | 1.2861 | 1.28677 | 4,546 | 146.649 | 146.697 | 146.589 | 146.674 | 4,058 |
"2024-08-13T14:30:00" | 0.66363 | 0.66363 | 0.6628 | 0.66322 | 3,316 | 1.09991 | 1.09994 | 1.0989 | 1.09912 | 5,235 | 1.28677 | 1.2873 | 1.2865 | 1.28704 | 4,389 | 146.675 | 146.766 | 146.64 | 146.73 | 4,153 |
"2024-08-13T14:00:00" | 0.66329 | 0.66329 | 0.662 | 0.66221 | 3,822 | 1.09913 | 1.0992 | 1.0975 | 1.09768 | 5,359 | 1.28702 | 1.28721 | 1.285 | 1.2853 | 5,137 | 146.729 | 146.9 | 146.69 | 146.897 | 4,278 |
"2024-08-13T13:30:00" | 0.6622 | 0.66261 | 0.6615 | 0.6624 | 3,721 | 1.09767 | 1.09771 | 1.0971 | 1.09766 | 4,337 | 1.28529 | 1.2856 | 1.2847 | 1.28549 | 4,533 | 146.899 | 146.907 | 146.78 | 146.796 | 3,881 |
"2024-08-13T13:00:00" | 0.66259 | 0.6626 | 0.6619 | 0.66244 | 3,355 | 1.09765 | 1.0979 | 1.0968 | 1.09716 | 4,210 | 1.28539 | 1.2857 | 1.2842 | 1.28446 | 4,062 | 146.796 | 146.84 | 146.706 | 146.733 | 3,851 |
"2024-08-13T12:30:00" | 0.66241 | 0.66263 | 0.6611 | 0.66149 | 3,745 | 1.09722 | 1.0975 | 1.0958 | 1.09605 | 4,906 | 1.2845 | 1.2847 | 1.2828 | 1.28319 | 4,387 | 146.73 | 146.946 | 146.7 | 146.927 | 4,356 |
"2024-08-13T12:00:00" | 0.66148 | 0.6618 | 0.6607 | 0.66108 | 3,449 | 1.09607 | 1.0962 | 1.0952 | 1.09533 | 3,740 | 1.2832 | 1.2834 | 1.2824 | 1.28269 | 3,683 | 146.929 | 146.967 | 146.797 | 146.963 | 4,331 |
"2024-08-13T11:30:00" | 0.66104 | 0.6612 | 0.6601 | 0.66076 | 3,731 | 1.09529 | 1.09544 | 1.0946 | 1.095 | 4,198 | 1.2827 | 1.2828 | 1.2818 | 1.2823 | 4,281 | 146.971 | 147.091 | 146.941 | 146.97 | 4,685 |
"2024-08-13T11:00:00" | 0.66077 | 0.66111 | 0.6603 | 0.6609 | 3,919 | 1.09498 | 1.09585 | 1.0948 | 1.0956 | 4,684 | 1.28231 | 1.28292 | 1.282 | 1.28247 | 4,782 | 146.967 | 147.062 | 146.956 | 146.995 | 5,224 |
"2024-08-13T10:30:00" | 0.6609 | 0.66134 | 0.6598 | 0.66053 | 4,322 | 1.09557 | 1.0962 | 1.0949 | 1.09547 | 5,086 | 1.28244 | 1.28375 | 1.2816 | 1.28213 | 5,167 | 146.992 | 147.173 | 146.94 | 147.075 | 5,761 |
"2024-08-13T10:00:00" | 0.66056 | 0.66129 | 0.6602 | 0.66124 | 4,598 | 1.09546 | 1.09585 | 1.095 | 1.09585 | 4,981 | 1.28231 | 1.2824 | 1.2808 | 1.28176 | 5,794 | 147.077 | 147.154 | 146.895 | 147.073 | 6,973 |
"2024-08-13T09:30:00" | 0.66124 | 0.66184 | 0.6602 | 0.66044 | 5,364 | 1.09585 | 1.0963 | 1.0951 | 1.09538 | 5,863 | 1.28176 | 1.28246 | 1.2809 | 1.28151 | 6,079 | 147.073 | 147.265 | 146.869 | 146.95 | 7,150 |
"2024-08-13T09:00:00" | 0.66046 | 0.66087 | 0.6592 | 0.66067 | 4,969 | 1.09538 | 1.09546 | 1.0936 | 1.09407 | 5,521 | 1.28146 | 1.28158 | 1.27984 | 1.28072 | 5,809 | 146.957 | 147.471 | 146.846 | 147.4 | 6,599 |
"2024-08-13T08:30:00" | 0.66073 | 0.66111 | 0.65884 | 0.65884 | 5,626 | 1.09408 | 1.09466 | 1.09255 | 1.09271 | 6,217 | 1.28072 | 1.2813 | 1.27789 | 1.27789 | 6,742 | 147.401 | 147.476 | 147.062 | 147.428 | 6,781 |
"2024-08-13T08:00:00" | 0.65909 | 0.65978 | 0.65841 | 0.65934 | 3,505 | 1.09262 | 1.0932 | 1.0924 | 1.09303 | 3,564 | 1.27819 | 1.2794 | 1.27778 | 1.27917 | 4,719 | 147.429 | 147.508 | 147.339 | 147.347 | 4,629 |
"2024-08-13T07:30:00" | 0.65935 | 0.65967 | 0.6589 | 0.65939 | 2,765 | 1.09302 | 1.0933 | 1.0925 | 1.09272 | 3,222 | 1.27918 | 1.2792 | 1.2784 | 1.27872 | 3,861 | 147.346 | 147.488 | 147.309 | 147.428 | 4,725 |
"2024-08-13T07:00:00" | 0.65942 | 0.65993 | 0.6591 | 0.65943 | 2,851 | 1.0927 | 1.0928 | 1.0921 | 1.09228 | 2,969 | 1.27872 | 1.2793 | 1.2782 | 1.27837 | 3,946 | 147.43 | 147.61 | 147.401 | 147.528 | 4,527 |
"2024-08-13T06:30:00" | 0.65943 | 0.65997 | 0.659 | 0.65972 | 2,667 | 1.09231 | 1.0926 | 1.0919 | 1.09202 | 3,225 | 1.27842 | 1.2788 | 1.2778 | 1.27834 | 3,988 | 147.529 | 147.69 | 147.529 | 147.637 | 4,404 |
"2024-08-13T06:00:00" | 0.65973 | 0.6605 | 0.6594 | 0.66027 | 2,566 | 1.09206 | 1.0924 | 1.0916 | 1.09196 | 3,231 | 1.27832 | 1.27947 | 1.2781 | 1.27914 | 3,509 | 147.636 | 147.913 | 147.589 | 147.891 | 3,818 |
"2024-08-13T05:30:00" | 0.66035 | 0.66044 | 0.6599 | 0.66008 | 2,410 | 1.09196 | 1.09271 | 1.0918 | 1.0922 | 3,285 | 1.2791 | 1.2804 | 1.27896 | 1.27984 | 3,512 | 147.889 | 147.918 | 147.72 | 147.72 | 3,309 |
"2024-08-13T05:00:00" | 0.66008 | 0.66031 | 0.6592 | 0.6603 | 2,841 | 1.09219 | 1.09234 | 1.0913 | 1.09234 | 3,778 | 1.2797 | 1.28 | 1.27867 | 1.27961 | 4,088 | 147.721 | 147.839 | 147.697 | 147.839 | 3,737 |
"2024-08-13T04:30:00" | 0.66029 | 0.66067 | 0.6599 | 0.66034 | 2,392 | 1.09234 | 1.09251 | 1.0919 | 1.09218 | 3,202 | 1.27977 | 1.28012 | 1.2794 | 1.27981 | 3,653 | 147.84 | 147.869 | 147.681 | 147.753 | 3,890 |
"2024-08-13T04:00:00" | 0.66035 | 0.66089 | 0.6599 | 0.66066 | 2,774 | 1.09215 | 1.09301 | 1.092 | 1.0929 | 3,403 | 1.27975 | 1.28093 | 1.2796 | 1.28079 | 3,868 | 147.751 | 147.89 | 147.66 | 147.851 | 4,529 |
"2024-08-13T03:30:00" | 0.66069 | 0.66086 | 0.6598 | 0.6603 | 3,038 | 1.093 | 1.09348 | 1.0926 | 1.09333 | 3,464 | 1.28091 | 1.2813 | 1.27989 | 1.2802 | 4,201 | 147.852 | 147.942 | 147.762 | 147.807 | 4,601 |
"2024-08-13T03:00:00" | 0.66029 | 0.66035 | 0.6594 | 0.65967 | 2,843 | 1.09334 | 1.0935 | 1.0925 | 1.09331 | 4,147 | 1.28018 | 1.28045 | 1.27958 | 1.28029 | 4,421 | 147.807 | 147.921 | 147.77 | 147.882 | 4,659 |
"2024-08-13T02:30:00" | 0.65968 | 0.65998 | 0.6587 | 0.65901 | 2,454 | 1.09334 | 1.0937 | 1.0931 | 1.09343 | 3,001 | 1.28034 | 1.281 | 1.2799 | 1.28019 | 3,853 | 147.882 | 147.947 | 147.76 | 147.838 | 3,862 |
"2024-08-13T02:00:00" | 0.65902 | 0.65943 | 0.6583 | 0.65937 | 2,965 | 1.09341 | 1.0941 | 1.0932 | 1.09404 | 3,648 | 1.28021 | 1.28096 | 1.2779 | 1.27826 | 4,679 | 147.834 | 147.854 | 147.547 | 147.645 | 4,123 |
"2024-08-13T01:30:00" | 0.65936 | 0.65953 | 0.6588 | 0.65918 | 2,042 | 1.09397 | 1.0941 | 1.0936 | 1.09395 | 2,188 | 1.27775 | 1.2782 | 1.2774 | 1.27808 | 2,335 | 147.648 | 147.819 | 147.595 | 147.696 | 3,656 |
"2024-08-13T01:00:00" | 0.65917 | 0.6595 | 0.6588 | 0.6595 | 2,277 | 1.09396 | 1.0942 | 1.0937 | 1.09392 | 1,696 | 1.27809 | 1.2781 | 1.2776 | 1.27787 | 2,028 | 147.697 | 147.742 | 147.61 | 147.712 | 3,179 |
"2024-08-13T00:30:00" | 0.65949 | 0.66003 | 0.6592 | 0.65959 | 2,383 | 1.09391 | 1.094 | 1.0934 | 1.09383 | 1,849 | 1.27786 | 1.2779 | 1.2774 | 1.27777 | 1,902 | 147.711 | 147.792 | 147.583 | 147.591 | 3,557 |
"2024-08-13T00:00:00" | 0.6596 | 0.6598 | 0.6589 | 0.65924 | 2,035 | 1.0938 | 1.09395 | 1.0935 | 1.09369 | 1,447 | 1.27779 | 1.2779 | 1.2773 | 1.27733 | 1,638 | 147.59 | 147.636 | 147.42 | 147.48 | 3,546 |
"2024-08-12T23:30:00" | 0.65922 | 0.65947 | 0.6589 | 0.65923 | 2,294 | 1.09368 | 1.094 | 1.0934 | 1.09368 | 1,395 | 1.27733 | 1.2778 | 1.2771 | 1.27734 | 1,830 | 147.478 | 147.507 | 147.326 | 147.342 | 3,524 |
"2024-08-12T23:00:00" | 0.65921 | 0.65979 | 0.6586 | 0.65906 | 2,411 | 1.09368 | 1.0939 | 1.0933 | 1.09352 | 1,605 | 1.27733 | 1.2776 | 1.2769 | 1.27711 | 1,903 | 147.345 | 147.44 | 147.3 | 147.372 | 3,145 |
"2024-08-12T22:30:00" | 0.65906 | 0.65929 | 0.6583 | 0.65871 | 2,345 | 1.09354 | 1.0939 | 1.0933 | 1.09366 | 1,584 | 1.2772 | 1.2773 | 1.2769 | 1.27718 | 1,827 | 147.372 | 147.391 | 147.238 | 147.27 | 3,117 |
"2024-08-12T22:00:00" | 0.65871 | 0.65933 | 0.6585 | 0.65904 | 2,895 | 1.09365 | 1.0939 | 1.0932 | 1.09349 | 1,580 | 1.27719 | 1.2773 | 1.2768 | 1.27717 | 2,106 | 147.272 | 147.323 | 147.22 | 147.323 | 3,934 |
"2024-08-12T21:30:00" | 0.65905 | 0.65932 | 0.6579 | 0.65815 | 3,463 | 1.09347 | 1.0936 | 1.0929 | 1.09307 | 2,240 | 1.27718 | 1.2774 | 1.2764 | 1.27663 | 2,677 | 147.321 | 147.445 | 147.301 | 147.421 | 3,976 |
"2024-08-12T21:00:00" | 0.6582 | 0.65904 | 0.658 | 0.65839 | 3,029 | 1.09308 | 1.0932 | 1.0928 | 1.09297 | 2,213 | 1.27664 | 1.2769 | 1.2763 | 1.27662 | 2,481 | 147.414 | 147.513 | 147.26 | 147.263 | 4,403 |
"2024-08-12T20:30:00" | 0.6584 | 0.65847 | 0.6576 | 0.65801 | 2,281 | 1.09297 | 1.0932 | 1.0928 | 1.09312 | 2,016 | 1.27663 | 1.27674 | 1.2763 | 1.27651 | 2,114 | 147.263 | 147.301 | 147 | 147.16 | 4,699 |
"2024-08-12T20:00:00" | 0.65803 | 0.65865 | 0.6578 | 0.65845 | 2,764 | 1.09309 | 1.0936 | 1.0929 | 1.09354 | 2,381 | 1.27649 | 1.2771 | 1.2763 | 1.27704 | 2,199 | 147.159 | 147.193 | 147.001 | 147.017 | 4,724 |
"2024-08-12T19:30:00" | 0.65844 | 0.6588 | 0.6581 | 0.65871 | 1,486 | 1.09357 | 1.0936 | 1.093 | 1.09318 | 1,352 | 1.27685 | 1.27704 | 1.2764 | 1.27662 | 1,422 | 146.939 | 147.135 | 146.905 | 147.1 | 3,068 |
"2024-08-12T19:00:00" | 0.65869 | 0.65878 | 0.6583 | 0.65869 | 1,214 | 1.09317 | 1.0934 | 1.093 | 1.09312 | 1,072 | 1.27649 | 1.2768 | 1.27636 | 1.27667 | 1,019 | 147.099 | 147.222 | 147.079 | 147.126 | 2,416 |
"2024-08-12T18:30:00" | 0.6587 | 0.6588 | 0.6583 | 0.65863 | 1,222 | 1.09311 | 1.0934 | 1.0929 | 1.09309 | 1,007 | 1.2768 | 1.2769 | 1.27629 | 1.27662 | 934 | 147.131 | 147.199 | 147.119 | 147.143 | 1,763 |
"2024-08-12T18:00:00" | 0.65857 | 0.65877 | 0.6582 | 0.65849 | 1,123 | 1.09303 | 1.0934 | 1.09269 | 1.09307 | 1,176 | 1.27666 | 1.2772 | 1.27565 | 1.2763 | 1,182 | 147.148 | 147.232 | 147.088 | 147.183 | 1,731 |
"2024-08-12T17:30:00" | 0.6584 | 0.65861 | 0.65803 | 0.6583 | 662 | 1.09314 | 1.0934 | 1.09288 | 1.09313 | 584 | 1.27564 | 1.2771 | 1.27564 | 1.2766 | 839 | 147.201 | 147.221 | 147.139 | 147.196 | 658 |
"2024-08-12T17:00:00" | 0.65833 | 0.65911 | 0.6578 | 0.65863 | 395 | 1.09307 | 1.09365 | 1.09228 | 1.09315 | 470 | 1.27656 | 1.27756 | 1.27569 | 1.27669 | 394 | 147.192 | 147.23 | 147.128 | 147.182 | 482 |
"2024-08-12T16:30:00" | 0.65857 | 0.65864 | 0.6581 | 0.65852 | 1,039 | 1.09316 | 1.09345 | 1.0926 | 1.0927 | 1,440 | 1.2766 | 1.2766 | 1.2761 | 1.27624 | 1,096 | 147.198 | 147.255 | 147.186 | 147.251 | 1,763 |
"2024-08-12T16:00:00" | 0.65852 | 0.65868 | 0.6582 | 0.65861 | 1,644 | 1.09274 | 1.0932 | 1.0926 | 1.09312 | 1,954 | 1.27623 | 1.277 | 1.2761 | 1.27683 | 1,531 | 147.252 | 147.277 | 147.144 | 147.179 | 1,959 |
"2024-08-12T15:30:00" | 0.65862 | 0.65897 | 0.6581 | 0.65885 | 2,931 | 1.093 | 1.0934 | 1.0928 | 1.09314 | 3,124 | 1.27684 | 1.277 | 1.2763 | 1.27667 | 3,257 | 147.182 | 147.197 | 147.039 | 147.182 | 3,390 |
"2024-08-12T15:00:00" | 0.65881 | 0.6589 | 0.6583 | 0.65881 | 2,967 | 1.09314 | 1.0933 | 1.0929 | 1.09302 | 2,685 | 1.27669 | 1.2772 | 1.2765 | 1.2769 | 3,273 | 147.179 | 147.32 | 147.138 | 147.296 | 3,645 |
"2024-08-12T14:30:00" | 0.65881 | 0.65889 | 0.6581 | 0.6587 | 2,908 | 1.09301 | 1.0932 | 1.0926 | 1.09294 | 2,652 | 1.2769 | 1.277 | 1.2761 | 1.27638 | 4,012 | 147.298 | 147.312 | 147.121 | 147.138 | 3,607 |
"2024-08-12T14:00:00" | 0.65871 | 0.65892 | 0.6583 | 0.65872 | 2,908 | 1.09297 | 1.0935 | 1.0929 | 1.09328 | 3,204 | 1.27638 | 1.2769 | 1.2761 | 1.27663 | 4,197 | 147.139 | 147.205 | 147.07 | 147.181 | 4,468 |
"2024-08-12T13:30:00" | 0.65871 | 0.65919 | 0.6582 | 0.65895 | 3,271 | 1.09329 | 1.0934 | 1.0927 | 1.09284 | 3,389 | 1.27659 | 1.2769 | 1.2762 | 1.27655 | 4,330 | 147.181 | 147.269 | 147.086 | 147.228 | 4,661 |
"2024-08-12T13:00:00" | 0.6588 | 0.65905 | 0.658 | 0.65852 | 3,492 | 1.09283 | 1.09286 | 1.0921 | 1.09226 | 3,669 | 1.27656 | 1.2767 | 1.2754 | 1.27572 | 4,492 | 147.229 | 147.357 | 147.136 | 147.351 | 4,873 |
"2024-08-12T12:30:00" | 0.65852 | 0.65893 | 0.658 | 0.65875 | 3,191 | 1.09227 | 1.0928 | 1.092 | 1.09273 | 3,450 | 1.27579 | 1.2769 | 1.2755 | 1.2768 | 4,078 | 147.35 | 147.48 | 147.327 | 147.36 | 4,539 |
"2024-08-12T12:00:00" | 0.65872 | 0.65942 | 0.6584 | 0.65941 | 3,666 | 1.09272 | 1.09293 | 1.0924 | 1.0927 | 3,898 | 1.27681 | 1.27722 | 1.2764 | 1.27713 | 4,312 | 147.36 | 147.574 | 147.27 | 147.556 | 4,984 |
"2024-08-12T11:30:00" | 0.65943 | 0.65958 | 0.6583 | 0.6594 | 4,644 | 1.09278 | 1.09377 | 1.0926 | 1.09377 | 4,721 | 1.27722 | 1.2783 | 1.2767 | 1.27827 | 4,936 | 147.54 | 147.558 | 147.3 | 147.376 | 5,348 |
"2024-08-12T11:00:00" | 0.65959 | 0.66051 | 0.659 | 0.66008 | 4,773 | 1.09376 | 1.094 | 1.0929 | 1.0931 | 5,397 | 1.27828 | 1.2794 | 1.27778 | 1.27839 | 5,610 | 147.375 | 147.89 | 147.245 | 147.876 | 6,101 |
"2024-08-12T10:30:00" | 0.66011 | 0.66046 | 0.6595 | 0.65982 | 4,554 | 1.09311 | 1.09331 | 1.0919 | 1.09212 | 4,842 | 1.2784 | 1.27888 | 1.2766 | 1.27673 | 5,637 | 147.875 | 147.939 | 147.78 | 147.871 | 6,020 |
"2024-08-12T10:00:00" | 0.65978 | 0.65989 | 0.6589 | 0.65938 | 4,492 | 1.09205 | 1.0926 | 1.0914 | 1.09251 | 4,974 | 1.27674 | 1.27682 | 1.2757 | 1.27657 | 5,564 | 147.871 | 147.903 | 147.658 | 147.774 | 6,456 |
"2024-08-12T09:30:00" | 0.65937 | 0.66028 | 0.659 | 0.65982 | 4,946 | 1.09251 | 1.09333 | 1.0923 | 1.09262 | 5,486 | 1.27654 | 1.2774 | 1.2764 | 1.27696 | 5,550 | 147.772 | 148.221 | 147.7 | 148.094 | 6,898 |
"2024-08-12T09:00:00" | 0.65992 | 0.65998 | 0.659 | 0.6593 | 3,086 | 1.09262 | 1.0928 | 1.0918 | 1.092 | 3,884 | 1.27697 | 1.27732 | 1.2763 | 1.27636 | 4,471 | 148.092 | 148.151 | 147.668 | 147.715 | 5,327 |
"2024-08-12T08:30:00" | 0.6593 | 0.65983 | 0.6588 | 0.65974 | 3,003 | 1.09199 | 1.0924 | 1.0916 | 1.09219 | 3,270 | 1.27632 | 1.2771 | 1.2757 | 1.27698 | 4,006 | 147.712 | 147.733 | 147.54 | 147.596 | 3,317 |
"2024-08-12T08:00:00" | 0.6596 | 0.66002 | 0.6591 | 0.65971 | 3,050 | 1.09218 | 1.09288 | 1.0919 | 1.09259 | 3,186 | 1.27699 | 1.27749 | 1.2762 | 1.27697 | 4,156 | 147.593 | 147.652 | 147.51 | 147.571 | 3,869 |
"2024-08-12T07:30:00" | 0.65968 | 0.66004 | 0.6593 | 0.65996 | 2,522 | 1.0926 | 1.0927 | 1.0918 | 1.09218 | 2,789 | 1.27698 | 1.27703 | 1.2756 | 1.27626 | 3,148 | 147.568 | 147.633 | 147.54 | 147.633 | 3,519 |
"2024-08-12T07:00:00" | 0.65995 | 0.66025 | 0.6596 | 0.65991 | 2,424 | 1.0921 | 1.093 | 1.092 | 1.09265 | 3,000 | 1.27629 | 1.2766 | 1.27568 | 1.27602 | 3,273 | 147.634 | 147.665 | 147.38 | 147.417 | 3,621 |
"2024-08-12T06:30:00" | 0.65993 | 0.66027 | 0.6595 | 0.66009 | 2,116 | 1.09265 | 1.09293 | 1.092 | 1.0929 | 2,522 | 1.27601 | 1.27621 | 1.2753 | 1.27597 | 2,955 | 147.416 | 147.438 | 147.36 | 147.383 | 2,805 |
"2024-08-12T06:00:00" | 0.66013 | 0.66014 | 0.6595 | 0.6599 | 2,321 | 1.09288 | 1.0931 | 1.0923 | 1.09269 | 3,027 | 1.27596 | 1.2763 | 1.2752 | 1.27599 | 3,551 | 147.382 | 147.405 | 147.282 | 147.317 | 3,332 |
"2024-08-12T05:30:00" | 0.65987 | 0.65992 | 0.659 | 0.65956 | 2,132 | 1.09268 | 1.0928 | 1.09219 | 1.09225 | 3,107 | 1.27595 | 1.2761 | 1.2752 | 1.27564 | 3,103 | 147.315 | 147.384 | 147.275 | 147.289 | 3,340 |
"2024-08-12T05:00:00" | 0.65956 | 0.65983 | 0.6592 | 0.65966 | 2,169 | 1.09223 | 1.0924 | 1.0916 | 1.09203 | 3,008 | 1.27563 | 1.2765 | 1.2752 | 1.27636 | 3,371 | 147.296 | 147.372 | 147.204 | 147.356 | 3,843 |
"2024-08-12T04:30:00" | 0.65965 | 0.65981 | 0.659 | 0.65933 | 2,434 | 1.09207 | 1.0922 | 1.0915 | 1.09165 | 3,291 | 1.27637 | 1.27661 | 1.27577 | 1.27608 | 3,413 | 147.358 | 147.442 | 147.353 | 147.363 | 4,041 |
"2024-08-12T04:00:00" | 0.6594 | 0.66021 | 0.6592 | 0.66 | 2,913 | 1.0917 | 1.09254 | 1.0915 | 1.09221 | 3,482 | 1.27605 | 1.2773 | 1.27586 | 1.27689 | 4,203 | 147.36 | 147.398 | 147.188 | 147.215 | 4,483 |
"2024-08-12T03:30:00" | 0.65999 | 0.66004 | 0.6583 | 0.65863 | 3,008 | 1.0922 | 1.09271 | 1.0918 | 1.09269 | 3,926 | 1.27682 | 1.277 | 1.2761 | 1.27665 | 4,124 | 147.218 | 147.319 | 147.151 | 147.221 | 4,647 |
"2024-08-12T03:00:00" | 0.6584 | 0.65866 | 0.6578 | 0.65851 | 3,058 | 1.0927 | 1.0929 | 1.0919 | 1.09208 | 3,866 | 1.27666 | 1.27673 | 1.2759 | 1.27658 | 4,619 | 147.219 | 147.282 | 147.087 | 147.222 | 4,798 |
"2024-08-12T02:30:00" | 0.65849 | 0.65894 | 0.658 | 0.65858 | 2,629 | 1.09211 | 1.0924 | 1.0917 | 1.09182 | 2,990 | 1.27659 | 1.2782 | 1.27649 | 1.27751 | 3,787 | 147.222 | 147.27 | 147.149 | 147.249 | 3,762 |
"2024-08-12T02:00:00" | 0.65859 | 0.65874 | 0.6578 | 0.65816 | 2,896 | 1.09183 | 1.0922 | 1.0914 | 1.09185 | 2,733 | 1.27749 | 1.27761 | 1.2765 | 1.27668 | 3,275 | 147.246 | 147.28 | 147.143 | 147.196 | 3,862 |
"2024-08-12T01:30:00" | 0.65817 | 0.65821 | 0.6575 | 0.65815 | 2,160 | 1.09181 | 1.0921 | 1.0916 | 1.09203 | 2,050 | 1.27666 | 1.27686 | 1.2763 | 1.27661 | 2,799 | 147.2 | 147.22 | 147.123 | 147.148 | 3,287 |
"2024-08-12T01:00:00" | 0.65816 | 0.65866 | 0.6576 | 0.65837 | 2,149 | 1.09201 | 1.0922 | 1.0917 | 1.0919 | 1,789 | 1.27657 | 1.2767 | 1.2761 | 1.27627 | 2,261 | 147.147 | 147.17 | 147.081 | 147.119 | 3,585 |
"2024-08-12T00:30:00" | 0.65837 | 0.65847 | 0.6579 | 0.6582 | 1,801 | 1.0919 | 1.0922 | 1.0915 | 1.09164 | 1,769 | 1.2763 | 1.2764 | 1.2759 | 1.27617 | 2,060 | 147.123 | 147.141 | 147.021 | 147.067 | 3,090 |
"2024-08-12T00:00:00" | 0.6584 | 0.65848 | 0.6578 | 0.6583 | 1,670 | 1.09162 | 1.0917 | 1.0913 | 1.09138 | 1,476 | 1.27616 | 1.27617 | 1.2757 | 1.2757 | 1,866 | 147.062 | 147.209 | 147.049 | 147.199 | 2,575 |
"2024-08-11T23:30:00" | 0.65832 | 0.65867 | 0.658 | 0.65853 | 2,007 | 1.09139 | 1.0915 | 1.0911 | 1.09138 | 1,868 | 1.27581 | 1.276 | 1.2755 | 1.27591 | 2,238 | 147.198 | 147.22 | 146.949 | 146.962 | 3,181 |
"2024-08-11T23:00:00" | 0.65856 | 0.65872 | 0.6581 | 0.6584 | 2,042 | 1.09139 | 1.092 | 1.0912 | 1.09177 | 1,630 | 1.27588 | 1.27622 | 1.2756 | 1.27619 | 2,457 | 146.96 | 146.993 | 146.874 | 146.931 | 2,883 |
"2024-08-11T22:30:00" | 0.65841 | 0.65872 | 0.658 | 0.65842 | 2,356 | 1.09178 | 1.0922 | 1.0916 | 1.09213 | 1,532 | 1.2762 | 1.2764 | 1.2758 | 1.2761 | 2,290 | 146.928 | 146.971 | 146.862 | 146.926 | 2,694 |
"2024-08-11T22:00:00" | 0.6584 | 0.65848 | 0.658 | 0.65833 | 2,524 | 1.09212 | 1.0923 | 1.0917 | 1.09204 | 1,912 | 1.27612 | 1.2762 | 1.2757 | 1.27585 | 2,538 | 146.924 | 146.977 | 146.839 | 146.959 | 2,916 |
"2024-08-11T21:30:00" | 0.65834 | 0.65877 | 0.658 | 0.65834 | 3,056 | 1.09207 | 1.0923 | 1.0918 | 1.09224 | 2,253 | 1.27582 | 1.27612 | 1.2756 | 1.27601 | 2,608 | 146.96 | 146.992 | 146.784 | 146.787 | 3,352 |
"2024-08-11T21:00:00" | 0.658 | 0.65803 | 0.657 | 0.65777 | 469 | 1.09194 | 1.0921 | 1.0917 | 1.0919 | 412 | 1.27574 | 1.2758 | 1.2754 | 1.27564 | 468 | 146.763 | 146.858 | 146.735 | 146.854 | 612 |
"2024-08-11T20:55:00" | 0.65774 | 0.65831 | 0.6575 | 0.65826 | 437 | 1.09182 | 1.09192 | 1.0916 | 1.09187 | 326 | 1.27566 | 1.2758 | 1.2755 | 1.27577 | 392 | 146.852 | 146.883 | 146.806 | 146.832 | 679 |
"2024-08-11T20:50:00" | 0.65829 | 0.65836 | 0.6577 | 0.65802 | 457 | 1.09185 | 1.0921 | 1.0915 | 1.09171 | 428 | 1.27578 | 1.2759 | 1.2755 | 1.27569 | 565 | 146.833 | 146.954 | 146.795 | 146.905 | 616 |
"2024-08-11T20:45:00" | 0.65802 | 0.65817 | 0.6577 | 0.6581 | 488 | 1.09171 | 1.0918 | 1.0915 | 1.09179 | 441 | 1.27567 | 1.2758 | 1.2755 | 1.27573 | 455 | 146.901 | 146.915 | 146.849 | 146.88 | 578 |
"2024-08-11T20:40:00" | 0.65809 | 0.65814 | 0.6576 | 0.65794 | 415 | 1.09179 | 1.0919 | 1.0915 | 1.09164 | 195 | 1.27574 | 1.27579 | 1.2754 | 1.27555 | 320 | 146.885 | 146.926 | 146.846 | 146.926 | 601 |
"2024-08-11T20:35:00" | 0.65793 | 0.65811 | 0.6574 | 0.65772 | 475 | 1.09163 | 1.0918 | 1.0915 | 1.09165 | 259 | 1.2754 | 1.2757 | 1.2754 | 1.2755 | 363 | 146.921 | 146.951 | 146.9 | 146.926 | 646 |
"2024-08-11T20:30:00" | 0.6577 | 0.65784 | 0.6573 | 0.65751 | 463 | 1.09164 | 1.0917 | 1.0914 | 1.09156 | 368 | 1.27545 | 1.2756 | 1.2752 | 1.27535 | 453 | 146.924 | 146.988 | 146.923 | 146.961 | 600 |
"2024-08-11T20:25:00" | 0.65753 | 0.65763 | 0.6572 | 0.65753 | 407 | 1.0915 | 1.0918 | 1.0914 | 1.0917 | 326 | 1.27538 | 1.27547 | 1.2752 | 1.2754 | 371 | 146.96 | 146.973 | 146.866 | 146.885 | 502 |
"2024-08-11T20:20:00" | 0.65758 | 0.65766 | 0.657 | 0.65766 | 411 | 1.09175 | 1.092 | 1.0916 | 1.09188 | 405 | 1.27534 | 1.2756 | 1.2752 | 1.27555 | 443 | 146.892 | 146.9 | 146.67 | 146.829 | 508 |
"2024-08-11T20:15:00" | 0.65765 | 0.65769 | 0.657 | 0.65738 | 489 | 1.09188 | 1.09191 | 1.0916 | 1.09176 | 310 | 1.27554 | 1.2756 | 1.275 | 1.27525 | 392 | 146.83 | 146.894 | 146.827 | 146.859 | 513 |
"2024-08-11T20:10:00" | 0.65741 | 0.65746 | 0.657 | 0.65724 | 285 | 1.09172 | 1.09177 | 1.0915 | 1.09163 | 217 | 1.2752 | 1.27528 | 1.2748 | 1.27497 | 187 | 146.86 | 146.918 | 146.85 | 146.891 | 280 |
"2024-08-11T20:05:00" | 0.65726 | 0.65733 | 0.6567 | 0.65695 | 269 | 1.09164 | 1.0917 | 1.0914 | 1.0915 | 160 | 1.27507 | 1.27513 | 1.2746 | 1.27476 | 130 | 146.89 | 146.933 | 146.855 | 146.904 | 344 |
"2024-08-11T20:00:00" | 0.65693 | 0.65706 | 0.6565 | 0.65679 | 245 | 1.09153 | 1.0917 | 1.091 | 1.09125 | 196 | 1.27474 | 1.27485 | 1.2746 | 1.2748 | 196 | 146.916 | 147.061 | 146.897 | 147.052 | 400 |
"2024-08-11T19:55:00" | 0.6566 | 0.65705 | 0.6566 | 0.65696 | 185 | 1.09124 | 1.0914 | 1.0912 | 1.0913 | 121 | 1.27477 | 1.2751 | 1.2747 | 1.275 | 93 | 147.066 | 147.075 | 146.967 | 146.988 | 293 |
"2024-08-11T19:50:00" | 0.65697 | 0.65701 | 0.6564 | 0.65673 | 186 | 1.09131 | 1.0914 | 1.0911 | 1.09129 | 152 | 1.27495 | 1.2751 | 1.2747 | 1.2749 | 125 | 146.988 | 146.997 | 146.944 | 146.968 | 293 |