('date', '')
unknown | ('AUDUSD', 'close')
float64 0.64
0.68
| ('AUDUSD', 'high')
float64 0.64
0.68
| ('AUDUSD', 'low')
float64 0.63
0.68
| ('AUDUSD', 'open')
float64 0.64
0.68
| ('AUDUSD', 'volume')
float64 2
5.63k
| ('EURUSD', 'close')
float64 1.07
1.1
| ('EURUSD', 'high')
float64 1.07
1.1
| ('EURUSD', 'low')
float64 1.07
1.1
| ('EURUSD', 'open')
float64 1.07
1.1
| ('EURUSD', 'volume')
float64 2
6.22k
| ('GBPUSD', 'close')
float64 1.26
1.3
⌀ | ('GBPUSD', 'high')
float64 1.26
1.3
⌀ | ('GBPUSD', 'low')
float64 1.26
1.3
⌀ | ('GBPUSD', 'open')
float64 1.26
1.3
⌀ | ('GBPUSD', 'volume')
float64 0
6.74k
⌀ | ('USDJPY', 'close')
float64 142
162
⌀ | ('USDJPY', 'high')
float64 142
162
⌀ | ('USDJPY', 'low')
float64 142
162
⌀ | ('USDJPY', 'open')
float64 142
162
⌀ | ('USDJPY', 'volume')
float64 0
7.15k
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
"2024-08-09T11:20:00" | 0.65776 | 0.65785 | 0.6573 | 0.65784 | 640 | 1.09247 | 1.0926 | 1.0922 | 1.09252 | 552 | 1.27721 | 1.27731 | 1.2767 | 1.2771 | 656 | 146.467 | 146.583 | 146.466 | 146.565 | 774 |
"2024-08-09T11:15:00" | 0.6576 | 0.65796 | 0.6574 | 0.65784 | 620 | 1.09246 | 1.0926 | 1.0923 | 1.09247 | 609 | 1.27721 | 1.27733 | 1.2768 | 1.277 | 780 | 146.567 | 146.616 | 146.548 | 146.548 | 918 |
"2024-08-09T11:10:00" | 0.65783 | 0.65796 | 0.6575 | 0.65782 | 789 | 1.09247 | 1.09254 | 1.092 | 1.09233 | 712 | 1.27701 | 1.27718 | 1.2765 | 1.27669 | 814 | 146.547 | 146.687 | 146.53 | 146.654 | 1,025 |
"2024-08-09T11:05:00" | 0.65784 | 0.6582 | 0.6575 | 0.65811 | 724 | 1.09232 | 1.0925 | 1.0922 | 1.09241 | 654 | 1.27668 | 1.27706 | 1.2763 | 1.2764 | 896 | 146.656 | 146.73 | 146.651 | 146.707 | 1,043 |
"2024-08-09T11:00:00" | 0.65807 | 0.65837 | 0.6577 | 0.65819 | 798 | 1.09241 | 1.09244 | 1.0921 | 1.0923 | 846 | 1.2764 | 1.2764 | 1.2757 | 1.27629 | 912 | 146.705 | 146.722 | 146.537 | 146.539 | 1,124 |
"2024-08-09T10:55:00" | 0.6582 | 0.65844 | 0.6579 | 0.65831 | 819 | 1.09231 | 1.0926 | 1.092 | 1.09254 | 761 | 1.27631 | 1.2767 | 1.276 | 1.27658 | 903 | 146.538 | 146.585 | 146.484 | 146.498 | 987 |
"2024-08-09T10:50:00" | 0.65833 | 0.65846 | 0.6577 | 0.65806 | 875 | 1.09252 | 1.09262 | 1.0922 | 1.0923 | 833 | 1.27657 | 1.27664 | 1.27607 | 1.27656 | 943 | 146.499 | 146.543 | 146.415 | 146.437 | 1,068 |
"2024-08-09T10:45:00" | 0.65805 | 0.65868 | 0.658 | 0.65816 | 827 | 1.09237 | 1.0927 | 1.0921 | 1.09235 | 745 | 1.27657 | 1.27723 | 1.2762 | 1.27622 | 954 | 146.432 | 146.459 | 146.331 | 146.436 | 942 |
"2024-08-09T10:40:00" | 0.65822 | 0.65858 | 0.6579 | 0.65812 | 749 | 1.09237 | 1.09271 | 1.0921 | 1.09243 | 611 | 1.27613 | 1.2762 | 1.2754 | 1.27551 | 855 | 146.436 | 146.48 | 146.336 | 146.419 | 989 |
"2024-08-09T10:35:00" | 0.65812 | 0.65836 | 0.6578 | 0.65829 | 715 | 1.09242 | 1.09269 | 1.0922 | 1.09257 | 628 | 1.2754 | 1.27567 | 1.27509 | 1.27566 | 824 | 146.421 | 146.438 | 146.262 | 146.333 | 987 |
"2024-08-09T10:30:00" | 0.65833 | 0.65833 | 0.6577 | 0.65824 | 787 | 1.0925 | 1.093 | 1.0924 | 1.09297 | 712 | 1.27557 | 1.2762 | 1.2755 | 1.27607 | 948 | 146.332 | 146.42 | 146.299 | 146.409 | 1,043 |
"2024-08-09T10:25:00" | 0.65821 | 0.65848 | 0.6577 | 0.65844 | 762 | 1.09299 | 1.09313 | 1.0927 | 1.09297 | 757 | 1.27607 | 1.27654 | 1.2754 | 1.27626 | 973 | 146.417 | 146.458 | 146.365 | 146.382 | 960 |
"2024-08-09T10:20:00" | 0.65842 | 0.65843 | 0.6579 | 0.65816 | 752 | 1.09297 | 1.09305 | 1.0925 | 1.09272 | 706 | 1.27632 | 1.27632 | 1.2756 | 1.27581 | 788 | 146.381 | 146.506 | 146.357 | 146.441 | 982 |
"2024-08-09T10:15:00" | 0.6582 | 0.65837 | 0.6577 | 0.65815 | 842 | 1.09271 | 1.0928 | 1.0922 | 1.09248 | 637 | 1.2758 | 1.27581 | 1.2752 | 1.27532 | 797 | 146.44 | 146.596 | 146.393 | 146.591 | 1,111 |
"2024-08-09T10:10:00" | 0.65816 | 0.65822 | 0.6575 | 0.6577 | 803 | 1.09247 | 1.0926 | 1.0921 | 1.09223 | 574 | 1.27531 | 1.2754 | 1.2745 | 1.27459 | 835 | 146.594 | 146.627 | 146.548 | 146.554 | 1,022 |
"2024-08-09T10:05:00" | 0.65769 | 0.65793 | 0.6572 | 0.65749 | 775 | 1.09221 | 1.0925 | 1.0921 | 1.09249 | 653 | 1.27458 | 1.27483 | 1.2743 | 1.27455 | 889 | 146.557 | 146.634 | 146.519 | 146.547 | 1,137 |
"2024-08-09T10:00:00" | 0.6575 | 0.65758 | 0.6569 | 0.65725 | 769 | 1.09248 | 1.0925 | 1.092 | 1.09223 | 679 | 1.27454 | 1.27482 | 1.27425 | 1.27455 | 872 | 146.546 | 146.613 | 146.494 | 146.604 | 1,212 |
"2024-08-09T09:55:00" | 0.65727 | 0.65742 | 0.6569 | 0.65741 | 726 | 1.09219 | 1.09232 | 1.0919 | 1.09229 | 591 | 1.2744 | 1.27462 | 1.2737 | 1.27392 | 860 | 146.606 | 146.731 | 146.601 | 146.72 | 978 |
"2024-08-09T09:50:00" | 0.65743 | 0.65756 | 0.6569 | 0.65716 | 810 | 1.0923 | 1.09233 | 1.092 | 1.09213 | 691 | 1.27391 | 1.27401 | 1.2731 | 1.27331 | 720 | 146.715 | 146.786 | 146.647 | 146.656 | 991 |
"2024-08-09T09:45:00" | 0.65716 | 0.6577 | 0.657 | 0.65752 | 826 | 1.09213 | 1.0924 | 1.092 | 1.0923 | 655 | 1.2733 | 1.274 | 1.2731 | 1.27361 | 795 | 146.654 | 146.713 | 146.61 | 146.643 | 1,061 |
"2024-08-09T09:40:00" | 0.65751 | 0.65769 | 0.6571 | 0.65762 | 825 | 1.09229 | 1.09232 | 1.0918 | 1.09204 | 709 | 1.2735 | 1.2737 | 1.273 | 1.27354 | 861 | 146.637 | 146.747 | 146.62 | 146.723 | 1,127 |
"2024-08-09T09:35:00" | 0.65769 | 0.65787 | 0.6572 | 0.6576 | 861 | 1.09204 | 1.0922 | 1.0917 | 1.0919 | 858 | 1.27361 | 1.27405 | 1.2734 | 1.2737 | 924 | 146.721 | 146.781 | 146.56 | 146.616 | 1,147 |
"2024-08-09T09:30:00" | 0.65761 | 0.65831 | 0.6573 | 0.65823 | 897 | 1.0919 | 1.0924 | 1.0918 | 1.09224 | 1,031 | 1.27369 | 1.27464 | 1.27348 | 1.27446 | 1,009 | 146.615 | 146.674 | 146.557 | 146.602 | 1,182 |
"2024-08-09T09:25:00" | 0.65826 | 0.65827 | 0.6577 | 0.65802 | 539 | 1.09223 | 1.09226 | 1.092 | 1.09215 | 597 | 1.2744 | 1.27447 | 1.274 | 1.27433 | 714 | 146.601 | 146.645 | 146.512 | 146.582 | 828 |
"2024-08-09T09:20:00" | 0.65803 | 0.65808 | 0.6574 | 0.65768 | 580 | 1.09214 | 1.09215 | 1.0916 | 1.0916 | 694 | 1.2743 | 1.27452 | 1.2739 | 1.27428 | 749 | 146.578 | 146.686 | 146.575 | 146.612 | 884 |
"2024-08-09T09:15:00" | 0.65767 | 0.65776 | 0.6572 | 0.65744 | 565 | 1.09167 | 1.09176 | 1.0913 | 1.0915 | 678 | 1.27428 | 1.2745 | 1.2735 | 1.2737 | 714 | 146.614 | 146.684 | 146.594 | 146.652 | 832 |
"2024-08-09T09:10:00" | 0.65745 | 0.65746 | 0.6568 | 0.65716 | 567 | 1.09148 | 1.0915 | 1.09107 | 1.09114 | 568 | 1.27371 | 1.27371 | 1.2733 | 1.27355 | 605 | 146.653 | 146.741 | 146.628 | 146.688 | 807 |
"2024-08-09T09:05:00" | 0.65717 | 0.65724 | 0.6568 | 0.65705 | 579 | 1.09115 | 1.0914 | 1.091 | 1.09125 | 625 | 1.27356 | 1.27392 | 1.2735 | 1.27367 | 621 | 146.695 | 146.783 | 146.647 | 146.753 | 834 |
"2024-08-09T09:00:00" | 0.65707 | 0.65731 | 0.6568 | 0.65727 | 590 | 1.09126 | 1.0914 | 1.0908 | 1.09122 | 609 | 1.27381 | 1.27402 | 1.2732 | 1.27371 | 849 | 146.757 | 146.79 | 146.699 | 146.776 | 924 |
"2024-08-09T08:55:00" | 0.65727 | 0.65743 | 0.6569 | 0.6571 | 583 | 1.09115 | 1.0914 | 1.091 | 1.09118 | 551 | 1.27368 | 1.2739 | 1.2732 | 1.27338 | 740 | 146.771 | 146.79 | 146.71 | 146.72 | 916 |
"2024-08-09T08:50:00" | 0.65712 | 0.65732 | 0.6568 | 0.65721 | 506 | 1.09119 | 1.0913 | 1.0909 | 1.09105 | 576 | 1.27344 | 1.27362 | 1.2732 | 1.2734 | 666 | 146.722 | 146.766 | 146.657 | 146.7 | 1,003 |
"2024-08-09T08:45:00" | 0.6571 | 0.65731 | 0.6568 | 0.65716 | 462 | 1.09104 | 1.09121 | 1.0907 | 1.09093 | 598 | 1.27347 | 1.27351 | 1.2728 | 1.273 | 714 | 146.701 | 146.736 | 146.636 | 146.682 | 1,041 |
"2024-08-09T08:40:00" | 0.65717 | 0.65728 | 0.6567 | 0.65695 | 636 | 1.09092 | 1.0913 | 1.0908 | 1.09108 | 670 | 1.27299 | 1.27333 | 1.2728 | 1.27298 | 732 | 146.7 | 146.73 | 146.549 | 146.63 | 1,009 |
"2024-08-09T08:35:00" | 0.65695 | 0.65717 | 0.6564 | 0.65688 | 799 | 1.09108 | 1.09138 | 1.0908 | 1.09111 | 896 | 1.27297 | 1.2732 | 1.2724 | 1.27311 | 978 | 146.63 | 146.651 | 146.504 | 146.555 | 1,096 |
"2024-08-09T08:30:00" | 0.65687 | 0.65758 | 0.6567 | 0.65734 | 745 | 1.09107 | 1.09167 | 1.0909 | 1.09143 | 774 | 1.2731 | 1.27412 | 1.273 | 1.27388 | 750 | 146.555 | 146.811 | 146.551 | 146.743 | 1,104 |
"2024-08-09T08:25:00" | 0.65735 | 0.65758 | 0.657 | 0.65732 | 382 | 1.09144 | 1.0916 | 1.0911 | 1.0912 | 481 | 1.27389 | 1.27401 | 1.2737 | 1.27389 | 412 | 146.747 | 146.833 | 146.689 | 146.817 | 795 |
"2024-08-09T08:20:00" | 0.65732 | 0.6576 | 0.6569 | 0.6575 | 639 | 1.09121 | 1.0916 | 1.0911 | 1.09128 | 531 | 1.2739 | 1.27412 | 1.2737 | 1.27379 | 646 | 146.816 | 146.93 | 146.768 | 146.927 | 1,047 |
"2024-08-09T08:15:00" | 0.65751 | 0.65754 | 0.657 | 0.65731 | 525 | 1.0913 | 1.0916 | 1.0911 | 1.09157 | 550 | 1.27379 | 1.27417 | 1.2736 | 1.27404 | 685 | 146.925 | 146.974 | 146.873 | 146.875 | 915 |
"2024-08-09T08:10:00" | 0.6573 | 0.65746 | 0.657 | 0.65731 | 478 | 1.09157 | 1.09182 | 1.0914 | 1.09168 | 614 | 1.2739 | 1.2741 | 1.2735 | 1.27375 | 668 | 146.874 | 146.921 | 146.829 | 146.847 | 867 |
"2024-08-09T08:05:00" | 0.65727 | 0.65752 | 0.657 | 0.65745 | 563 | 1.09167 | 1.09195 | 1.0915 | 1.09168 | 593 | 1.27366 | 1.27401 | 1.2736 | 1.2737 | 673 | 146.849 | 146.953 | 146.808 | 146.912 | 1,045 |
"2024-08-09T08:00:00" | 0.65747 | 0.65767 | 0.6571 | 0.65762 | 536 | 1.09168 | 1.0918 | 1.0913 | 1.09159 | 671 | 1.27379 | 1.27413 | 1.2735 | 1.2741 | 684 | 146.921 | 147.032 | 146.916 | 147.009 | 877 |
"2024-08-09T07:55:00" | 0.6576 | 0.65776 | 0.6573 | 0.65755 | 518 | 1.09158 | 1.0917 | 1.0913 | 1.09154 | 682 | 1.27409 | 1.27423 | 1.2738 | 1.2739 | 588 | 147.009 | 147.056 | 146.935 | 146.938 | 768 |
"2024-08-09T07:50:00" | 0.65756 | 0.65762 | 0.6568 | 0.65714 | 412 | 1.09154 | 1.0917 | 1.091 | 1.09111 | 637 | 1.27389 | 1.274 | 1.2728 | 1.2731 | 786 | 146.943 | 146.966 | 146.894 | 146.94 | 889 |
"2024-08-09T07:45:00" | 0.65724 | 0.65725 | 0.6568 | 0.65715 | 453 | 1.09117 | 1.0915 | 1.091 | 1.09145 | 645 | 1.27307 | 1.2738 | 1.2729 | 1.27367 | 699 | 146.939 | 146.962 | 146.873 | 146.891 | 855 |
"2024-08-09T07:40:00" | 0.65715 | 0.65728 | 0.6568 | 0.65721 | 436 | 1.09143 | 1.09163 | 1.0913 | 1.09157 | 592 | 1.27368 | 1.27419 | 1.27357 | 1.27409 | 635 | 146.883 | 146.943 | 146.819 | 146.934 | 885 |
"2024-08-09T07:35:00" | 0.6572 | 0.65729 | 0.6569 | 0.65725 | 492 | 1.09153 | 1.0918 | 1.0914 | 1.09161 | 663 | 1.27407 | 1.2743 | 1.2738 | 1.27421 | 546 | 146.926 | 147.006 | 146.891 | 146.993 | 842 |
"2024-08-09T07:30:00" | 0.65727 | 0.65738 | 0.6569 | 0.65723 | 511 | 1.09162 | 1.09175 | 1.0914 | 1.09154 | 536 | 1.27422 | 1.2746 | 1.2739 | 1.27437 | 604 | 146.994 | 147.059 | 146.92 | 147.054 | 798 |
"2024-08-09T07:25:00" | 0.6569 | 0.65745 | 0.6569 | 0.6574 | 481 | 1.0915 | 1.09172 | 1.0913 | 1.09161 | 526 | 1.27433 | 1.2747 | 1.2742 | 1.2746 | 549 | 147.044 | 147.109 | 147.02 | 147.083 | 823 |
"2024-08-09T07:20:00" | 0.65741 | 0.65769 | 0.6571 | 0.65748 | 435 | 1.09164 | 1.0918 | 1.0914 | 1.09162 | 505 | 1.27461 | 1.27491 | 1.2744 | 1.27458 | 550 | 147.082 | 147.128 | 147.034 | 147.048 | 816 |
"2024-08-09T07:15:00" | 0.65747 | 0.65751 | 0.6571 | 0.65748 | 363 | 1.09161 | 1.09191 | 1.0914 | 1.09187 | 558 | 1.27459 | 1.27502 | 1.2744 | 1.27502 | 576 | 147.035 | 147.077 | 146.99 | 147.024 | 820 |
"2024-08-09T07:10:00" | 0.65749 | 0.65766 | 0.6572 | 0.6576 | 370 | 1.09188 | 1.0921 | 1.0916 | 1.0919 | 505 | 1.27501 | 1.2752 | 1.2744 | 1.27459 | 618 | 147.023 | 147.081 | 147.014 | 147.017 | 739 |
"2024-08-09T07:05:00" | 0.65761 | 0.65779 | 0.6573 | 0.65775 | 462 | 1.09183 | 1.09189 | 1.0915 | 1.09168 | 578 | 1.2745 | 1.2747 | 1.2744 | 1.27459 | 633 | 147.013 | 147.023 | 146.89 | 146.918 | 901 |
"2024-08-09T07:00:00" | 0.65774 | 0.65778 | 0.6572 | 0.65754 | 558 | 1.09171 | 1.0918 | 1.0914 | 1.09174 | 606 | 1.27458 | 1.2746 | 1.2742 | 1.27439 | 735 | 146.916 | 147.152 | 146.902 | 147.141 | 969 |
"2024-08-09T06:55:00" | 0.65754 | 0.65768 | 0.6572 | 0.65768 | 491 | 1.09175 | 1.0919 | 1.0916 | 1.09175 | 542 | 1.2744 | 1.2748 | 1.27438 | 1.27469 | 523 | 147.137 | 147.171 | 147.035 | 147.155 | 877 |
"2024-08-09T06:50:00" | 0.65769 | 0.65785 | 0.6573 | 0.65785 | 443 | 1.09177 | 1.0919 | 1.0916 | 1.09187 | 636 | 1.27468 | 1.275 | 1.27449 | 1.2747 | 539 | 147.154 | 147.174 | 147.12 | 147.138 | 717 |
"2024-08-09T06:45:00" | 0.65784 | 0.65801 | 0.6575 | 0.65791 | 372 | 1.09187 | 1.0921 | 1.0917 | 1.09202 | 496 | 1.27487 | 1.27532 | 1.2745 | 1.27523 | 522 | 147.138 | 147.173 | 147.116 | 147.14 | 635 |
"2024-08-09T06:40:00" | 0.65789 | 0.65794 | 0.6575 | 0.6576 | 454 | 1.09203 | 1.0922 | 1.0919 | 1.09205 | 481 | 1.27524 | 1.2754 | 1.275 | 1.27536 | 567 | 147.134 | 147.171 | 147.116 | 147.171 | 787 |
"2024-08-09T06:35:00" | 0.65781 | 0.65802 | 0.6576 | 0.65802 | 359 | 1.09214 | 1.09224 | 1.0919 | 1.09222 | 478 | 1.27535 | 1.2756 | 1.2751 | 1.27558 | 442 | 147.165 | 147.196 | 147.156 | 147.164 | 673 |
"2024-08-09T06:30:00" | 0.658 | 0.65804 | 0.6575 | 0.65776 | 394 | 1.09223 | 1.0924 | 1.0919 | 1.0919 | 379 | 1.27559 | 1.2757 | 1.275 | 1.27521 | 478 | 147.172 | 147.211 | 147.149 | 147.204 | 623 |
"2024-08-09T06:25:00" | 0.65776 | 0.65786 | 0.6574 | 0.65777 | 466 | 1.09184 | 1.09195 | 1.0915 | 1.09183 | 433 | 1.27521 | 1.27532 | 1.2748 | 1.275 | 441 | 147.199 | 147.235 | 147.191 | 147.219 | 679 |
"2024-08-09T06:20:00" | 0.65776 | 0.65792 | 0.6574 | 0.6578 | 433 | 1.09182 | 1.09229 | 1.0918 | 1.09218 | 549 | 1.27499 | 1.27549 | 1.2748 | 1.27545 | 511 | 147.224 | 147.225 | 147.14 | 147.165 | 729 |
"2024-08-09T06:15:00" | 0.65785 | 0.65797 | 0.6576 | 0.65795 | 368 | 1.0922 | 1.09224 | 1.0917 | 1.09194 | 438 | 1.2753 | 1.27562 | 1.2752 | 1.2756 | 441 | 147.169 | 147.205 | 147.138 | 147.178 | 790 |
"2024-08-09T06:10:00" | 0.65794 | 0.65804 | 0.6576 | 0.65785 | 455 | 1.09193 | 1.09203 | 1.0916 | 1.09175 | 575 | 1.2756 | 1.27567 | 1.2746 | 1.27484 | 603 | 147.176 | 147.237 | 147.111 | 147.225 | 748 |
"2024-08-09T06:05:00" | 0.65788 | 0.65824 | 0.6576 | 0.65812 | 512 | 1.09174 | 1.09195 | 1.0916 | 1.09182 | 603 | 1.27489 | 1.27557 | 1.27477 | 1.27533 | 719 | 147.225 | 147.263 | 147.21 | 147.236 | 626 |
"2024-08-09T06:00:00" | 0.65813 | 0.65847 | 0.6579 | 0.6583 | 492 | 1.09185 | 1.09196 | 1.0916 | 1.09195 | 611 | 1.27536 | 1.27602 | 1.2752 | 1.276 | 554 | 147.235 | 147.258 | 147.21 | 147.231 | 655 |
"2024-08-09T05:55:00" | 0.65839 | 0.65853 | 0.6581 | 0.6581 | 402 | 1.09195 | 1.09203 | 1.0917 | 1.09197 | 607 | 1.27602 | 1.27604 | 1.2757 | 1.27585 | 585 | 147.229 | 147.266 | 147.222 | 147.232 | 801 |
"2024-08-09T05:50:00" | 0.65839 | 0.65845 | 0.658 | 0.65823 | 460 | 1.09196 | 1.0921 | 1.0917 | 1.09203 | 520 | 1.27584 | 1.2761 | 1.2757 | 1.27596 | 549 | 147.227 | 147.269 | 147.192 | 147.197 | 765 |
"2024-08-09T05:45:00" | 0.65822 | 0.65846 | 0.6578 | 0.658 | 488 | 1.09203 | 1.09232 | 1.0919 | 1.09225 | 511 | 1.27595 | 1.27613 | 1.2757 | 1.27609 | 569 | 147.193 | 147.212 | 147.143 | 147.173 | 691 |
"2024-08-09T05:40:00" | 0.65839 | 0.65861 | 0.6581 | 0.6586 | 434 | 1.09224 | 1.0924 | 1.0919 | 1.0924 | 568 | 1.27606 | 1.2764 | 1.27579 | 1.27607 | 611 | 147.181 | 147.224 | 147.15 | 147.179 | 823 |
"2024-08-09T05:35:00" | 0.65855 | 0.65869 | 0.6582 | 0.65858 | 442 | 1.09237 | 1.0926 | 1.0923 | 1.09245 | 496 | 1.27607 | 1.27655 | 1.2759 | 1.27635 | 547 | 147.183 | 147.212 | 147.15 | 147.167 | 799 |
"2024-08-09T05:30:00" | 0.65855 | 0.65876 | 0.6583 | 0.65876 | 460 | 1.09246 | 1.0926 | 1.0922 | 1.09232 | 453 | 1.27632 | 1.2767 | 1.2759 | 1.27624 | 572 | 147.172 | 147.247 | 147.135 | 147.166 | 795 |
"2024-08-09T05:25:00" | 0.6586 | 0.65882 | 0.6584 | 0.65875 | 471 | 1.09233 | 1.0925 | 1.0919 | 1.09225 | 479 | 1.27625 | 1.2765 | 1.276 | 1.27634 | 480 | 147.165 | 147.234 | 147.15 | 147.225 | 733 |
"2024-08-09T05:20:00" | 0.65874 | 0.65886 | 0.6584 | 0.65885 | 397 | 1.09224 | 1.09235 | 1.092 | 1.09224 | 494 | 1.27635 | 1.2766 | 1.276 | 1.27654 | 476 | 147.227 | 147.273 | 147.202 | 147.252 | 721 |
"2024-08-09T05:15:00" | 0.65886 | 0.65894 | 0.6585 | 0.65882 | 484 | 1.09225 | 1.09235 | 1.0919 | 1.09213 | 434 | 1.27653 | 1.2766 | 1.2762 | 1.27648 | 392 | 147.258 | 147.284 | 147.17 | 147.188 | 760 |
"2024-08-09T05:10:00" | 0.65882 | 0.65895 | 0.6584 | 0.65887 | 489 | 1.09212 | 1.0923 | 1.09194 | 1.0921 | 493 | 1.27647 | 1.2766 | 1.2762 | 1.27645 | 505 | 147.195 | 147.232 | 147.174 | 147.201 | 800 |
"2024-08-09T05:05:00" | 0.65887 | 0.6591 | 0.6586 | 0.65908 | 543 | 1.09215 | 1.0922 | 1.0917 | 1.09193 | 520 | 1.27643 | 1.2767 | 1.2761 | 1.2767 | 532 | 147.205 | 147.227 | 147.153 | 147.212 | 868 |
"2024-08-09T05:00:00" | 0.65909 | 0.65918 | 0.6588 | 0.65905 | 453 | 1.09198 | 1.0921 | 1.0916 | 1.09174 | 544 | 1.27676 | 1.2768 | 1.2763 | 1.2765 | 507 | 147.213 | 147.266 | 147.16 | 147.206 | 763 |
"2024-08-09T04:55:00" | 0.65905 | 0.65929 | 0.6587 | 0.65927 | 528 | 1.09175 | 1.09175 | 1.0912 | 1.09135 | 572 | 1.2764 | 1.2766 | 1.2761 | 1.27643 | 549 | 147.206 | 147.25 | 147.19 | 147.227 | 805 |
"2024-08-09T04:50:00" | 0.65928 | 0.65941 | 0.6589 | 0.6591 | 409 | 1.09136 | 1.0916 | 1.0912 | 1.09159 | 636 | 1.27642 | 1.2767 | 1.2762 | 1.27667 | 567 | 147.222 | 147.236 | 147.087 | 147.127 | 823 |
"2024-08-09T04:45:00" | 0.659 | 0.65944 | 0.659 | 0.65935 | 406 | 1.09158 | 1.0917 | 1.0913 | 1.09167 | 563 | 1.2765 | 1.27676 | 1.2763 | 1.27676 | 485 | 147.133 | 147.196 | 147.126 | 147.168 | 814 |
"2024-08-09T04:40:00" | 0.65936 | 0.6594 | 0.6589 | 0.65911 | 416 | 1.09165 | 1.09184 | 1.0914 | 1.09172 | 506 | 1.27676 | 1.27693 | 1.2765 | 1.27686 | 578 | 147.167 | 147.198 | 147.131 | 147.191 | 873 |
"2024-08-09T04:35:00" | 0.65911 | 0.65924 | 0.6588 | 0.6591 | 498 | 1.0917 | 1.092 | 1.0915 | 1.09196 | 543 | 1.27681 | 1.27701 | 1.2765 | 1.27688 | 676 | 147.189 | 147.219 | 147.139 | 147.146 | 917 |
"2024-08-09T04:30:00" | 0.65909 | 0.65921 | 0.6585 | 0.65889 | 564 | 1.09194 | 1.0923 | 1.0918 | 1.09196 | 603 | 1.27689 | 1.2772 | 1.2764 | 1.27641 | 846 | 147.146 | 147.191 | 147.09 | 147.121 | 983 |
"2024-08-09T04:25:00" | 0.65884 | 0.65905 | 0.6585 | 0.65894 | 523 | 1.09192 | 1.09198 | 1.0915 | 1.09178 | 613 | 1.27638 | 1.27646 | 1.2759 | 1.2762 | 595 | 147.119 | 147.156 | 147.063 | 147.103 | 851 |
"2024-08-09T04:20:00" | 0.65897 | 0.65908 | 0.6587 | 0.659 | 595 | 1.09179 | 1.09195 | 1.0915 | 1.09174 | 698 | 1.27617 | 1.2764 | 1.2758 | 1.27606 | 591 | 147.099 | 147.105 | 146.952 | 146.991 | 993 |
"2024-08-09T04:15:00" | 0.65899 | 0.65938 | 0.6589 | 0.65934 | 588 | 1.09174 | 1.092 | 1.0915 | 1.09176 | 697 | 1.27607 | 1.2763 | 1.2757 | 1.27602 | 554 | 146.984 | 147.03 | 146.91 | 147.023 | 992 |
"2024-08-09T04:10:00" | 0.65934 | 0.65951 | 0.659 | 0.65946 | 519 | 1.09175 | 1.0921 | 1.0915 | 1.09203 | 704 | 1.276 | 1.2766 | 1.2756 | 1.27651 | 656 | 147.03 | 147.187 | 147.024 | 147.178 | 910 |
"2024-08-09T04:05:00" | 0.65945 | 0.65955 | 0.6591 | 0.6595 | 431 | 1.09202 | 1.09215 | 1.0918 | 1.09198 | 526 | 1.27644 | 1.27667 | 1.2761 | 1.27626 | 649 | 147.184 | 147.256 | 147.176 | 147.243 | 971 |
"2024-08-09T04:00:00" | 0.65949 | 0.65959 | 0.659 | 0.65923 | 600 | 1.09197 | 1.0923 | 1.0917 | 1.09217 | 822 | 1.27628 | 1.2764 | 1.2759 | 1.27633 | 634 | 147.245 | 147.315 | 147.2 | 147.201 | 1,090 |
"2024-08-09T03:55:00" | 0.65929 | 0.65937 | 0.6589 | 0.65933 | 530 | 1.09218 | 1.09247 | 1.092 | 1.0923 | 625 | 1.27633 | 1.27671 | 1.2761 | 1.27671 | 645 | 147.2 | 147.208 | 147.146 | 147.16 | 708 |
"2024-08-09T03:50:00" | 0.6593 | 0.65964 | 0.6591 | 0.65949 | 500 | 1.09244 | 1.09246 | 1.0919 | 1.09207 | 550 | 1.2767 | 1.27684 | 1.2763 | 1.27647 | 549 | 147.16 | 147.197 | 147.11 | 147.13 | 692 |
"2024-08-09T03:45:00" | 0.65949 | 0.65958 | 0.659 | 0.65951 | 521 | 1.09206 | 1.09234 | 1.0918 | 1.09233 | 586 | 1.27648 | 1.2768 | 1.2762 | 1.27664 | 574 | 147.129 | 147.171 | 147.084 | 147.156 | 823 |
"2024-08-09T03:40:00" | 0.6595 | 0.6596 | 0.6592 | 0.65949 | 510 | 1.09233 | 1.09254 | 1.0921 | 1.09241 | 504 | 1.27666 | 1.2768 | 1.2763 | 1.27658 | 659 | 147.158 | 147.172 | 147.11 | 147.165 | 781 |
"2024-08-09T03:35:00" | 0.65951 | 0.65994 | 0.6593 | 0.6596 | 582 | 1.09242 | 1.09264 | 1.0923 | 1.09244 | 658 | 1.27656 | 1.27706 | 1.2765 | 1.27697 | 747 | 147.166 | 147.208 | 147.13 | 147.175 | 850 |
"2024-08-09T03:30:00" | 0.65991 | 0.66005 | 0.6596 | 0.65997 | 450 | 1.09245 | 1.0928 | 1.0923 | 1.09259 | 658 | 1.27696 | 1.2773 | 1.27673 | 1.27677 | 678 | 147.17 | 147.181 | 147.008 | 147.019 | 910 |
"2024-08-09T03:25:00" | 0.65993 | 0.66007 | 0.6595 | 0.66006 | 581 | 1.09261 | 1.0928 | 1.0923 | 1.0927 | 618 | 1.27678 | 1.27687 | 1.2762 | 1.27665 | 656 | 147.019 | 147.057 | 146.92 | 146.974 | 974 |
"2024-08-09T03:20:00" | 0.66005 | 0.66015 | 0.6597 | 0.66011 | 559 | 1.09264 | 1.09271 | 1.0923 | 1.09267 | 725 | 1.27666 | 1.277 | 1.2763 | 1.27678 | 659 | 146.972 | 147.004 | 146.915 | 146.988 | 984 |
"2024-08-09T03:15:00" | 0.66013 | 0.66023 | 0.6598 | 0.66011 | 616 | 1.09266 | 1.0928 | 1.0924 | 1.09264 | 833 | 1.27679 | 1.27693 | 1.2765 | 1.2768 | 676 | 146.989 | 147.045 | 146.955 | 147.002 | 896 |
"2024-08-09T03:10:00" | 0.66012 | 0.66031 | 0.6598 | 0.66024 | 658 | 1.09265 | 1.0929 | 1.0926 | 1.09276 | 697 | 1.27681 | 1.2771 | 1.2765 | 1.2768 | 701 | 146.999 | 147.121 | 146.977 | 147.002 | 962 |
"2024-08-09T03:05:00" | 0.66021 | 0.6604 | 0.6599 | 0.6603 | 661 | 1.09277 | 1.0929 | 1.0925 | 1.09269 | 717 | 1.27694 | 1.27708 | 1.2765 | 1.27669 | 733 | 147.003 | 147.082 | 146.94 | 147.027 | 964 |