('date', '')
unknown | ('AUDUSD', 'close')
float64 0.64
0.68
| ('AUDUSD', 'high')
float64 0.64
0.68
| ('AUDUSD', 'low')
float64 0.63
0.68
| ('AUDUSD', 'open')
float64 0.64
0.68
| ('AUDUSD', 'volume')
float64 2
5.63k
| ('EURUSD', 'close')
float64 1.07
1.1
| ('EURUSD', 'high')
float64 1.07
1.1
| ('EURUSD', 'low')
float64 1.07
1.1
| ('EURUSD', 'open')
float64 1.07
1.1
| ('EURUSD', 'volume')
float64 2
6.22k
| ('GBPUSD', 'close')
float64 1.26
1.3
⌀ | ('GBPUSD', 'high')
float64 1.26
1.3
⌀ | ('GBPUSD', 'low')
float64 1.26
1.3
⌀ | ('GBPUSD', 'open')
float64 1.26
1.3
⌀ | ('GBPUSD', 'volume')
float64 0
6.74k
⌀ | ('USDJPY', 'close')
float64 142
162
⌀ | ('USDJPY', 'high')
float64 142
162
⌀ | ('USDJPY', 'low')
float64 142
162
⌀ | ('USDJPY', 'open')
float64 142
162
⌀ | ('USDJPY', 'volume')
float64 0
7.15k
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
"2024-08-09T03:00:00" | 0.66035 | 0.66048 | 0.66 | 0.66041 | 621 | 1.09269 | 1.0928 | 1.0924 | 1.09272 | 801 | 1.2767 | 1.27708 | 1.2764 | 1.27707 | 816 | 147.025 | 147.196 | 147.004 | 147.195 | 798 |
"2024-08-09T02:55:00" | 0.66045 | 0.66051 | 0.6599 | 0.66008 | 562 | 1.09273 | 1.09281 | 1.0924 | 1.09249 | 560 | 1.27705 | 1.2772 | 1.2766 | 1.27671 | 590 | 147.194 | 147.21 | 147.13 | 147.157 | 638 |
"2024-08-09T02:50:00" | 0.6601 | 0.66037 | 0.6598 | 0.66037 | 527 | 1.09248 | 1.0927 | 1.0923 | 1.09264 | 445 | 1.2767 | 1.277 | 1.2765 | 1.2768 | 576 | 147.166 | 147.2 | 147.14 | 147.185 | 656 |
"2024-08-09T02:45:00" | 0.66036 | 0.66042 | 0.6598 | 0.66011 | 463 | 1.09263 | 1.0927 | 1.0924 | 1.09258 | 518 | 1.2769 | 1.2771 | 1.2765 | 1.27667 | 518 | 147.188 | 147.197 | 147.077 | 147.114 | 754 |
"2024-08-09T02:40:00" | 0.66009 | 0.66011 | 0.6596 | 0.66011 | 554 | 1.09259 | 1.09273 | 1.0924 | 1.0926 | 450 | 1.27666 | 1.2768 | 1.2763 | 1.27648 | 506 | 147.113 | 147.182 | 147.095 | 147.178 | 715 |
"2024-08-09T02:35:00" | 0.66007 | 0.66025 | 0.6596 | 0.65975 | 663 | 1.09259 | 1.0928 | 1.0924 | 1.09253 | 514 | 1.2765 | 1.27671 | 1.2763 | 1.27654 | 547 | 147.173 | 147.181 | 147.038 | 147.047 | 737 |
"2024-08-09T02:30:00" | 0.65976 | 0.65977 | 0.6592 | 0.6592 | 453 | 1.09255 | 1.0927 | 1.0923 | 1.0925 | 518 | 1.27655 | 1.27657 | 1.2762 | 1.27641 | 622 | 147.048 | 147.185 | 147.035 | 147.099 | 746 |
"2024-08-09T02:25:00" | 0.65948 | 0.65957 | 0.6591 | 0.6591 | 455 | 1.09249 | 1.09253 | 1.0921 | 1.09227 | 521 | 1.2764 | 1.27641 | 1.2757 | 1.27598 | 657 | 147.093 | 147.125 | 146.988 | 147.064 | 732 |
"2024-08-09T02:20:00" | 0.65932 | 0.65939 | 0.6589 | 0.65917 | 413 | 1.09228 | 1.0924 | 1.0921 | 1.09225 | 481 | 1.27593 | 1.27613 | 1.2757 | 1.27599 | 598 | 147.063 | 147.086 | 146.999 | 147.064 | 753 |
"2024-08-09T02:15:00" | 0.65918 | 0.6594 | 0.6589 | 0.65923 | 469 | 1.09226 | 1.09243 | 1.092 | 1.0922 | 511 | 1.27597 | 1.27642 | 1.2757 | 1.27633 | 669 | 147.061 | 147.114 | 147.026 | 147.096 | 817 |
"2024-08-09T02:10:00" | 0.65925 | 0.65926 | 0.6589 | 0.65907 | 516 | 1.0922 | 1.09242 | 1.092 | 1.09223 | 624 | 1.276 | 1.2764 | 1.2758 | 1.27602 | 712 | 147.1 | 147.12 | 146.985 | 146.991 | 884 |
"2024-08-09T02:05:00" | 0.65907 | 0.65945 | 0.6589 | 0.65939 | 490 | 1.09224 | 1.09243 | 1.0921 | 1.09225 | 756 | 1.27599 | 1.27629 | 1.2758 | 1.27607 | 684 | 146.996 | 147.066 | 146.889 | 146.889 | 896 |
"2024-08-09T02:00:00" | 0.6594 | 0.65941 | 0.6586 | 0.65921 | 551 | 1.09224 | 1.09224 | 1.0916 | 1.09191 | 616 | 1.27606 | 1.27607 | 1.2751 | 1.27543 | 696 | 146.902 | 147.02 | 146.88 | 147.011 | 898 |
"2024-08-09T01:55:00" | 0.65922 | 0.65964 | 0.659 | 0.65956 | 454 | 1.09192 | 1.0921 | 1.0917 | 1.09195 | 411 | 1.27537 | 1.27561 | 1.2751 | 1.27545 | 459 | 147.008 | 147.063 | 146.987 | 147.06 | 616 |
"2024-08-09T01:50:00" | 0.65957 | 0.65977 | 0.6592 | 0.65968 | 483 | 1.09194 | 1.0921 | 1.0918 | 1.09197 | 437 | 1.27549 | 1.27551 | 1.2752 | 1.27537 | 461 | 147.061 | 147.089 | 146.962 | 147.081 | 834 |
"2024-08-09T01:45:00" | 0.65969 | 0.65978 | 0.6589 | 0.65917 | 587 | 1.09198 | 1.09213 | 1.0918 | 1.09192 | 527 | 1.27538 | 1.27547 | 1.275 | 1.27519 | 460 | 147.081 | 147.104 | 146.917 | 146.921 | 866 |
"2024-08-09T01:40:00" | 0.65916 | 0.65929 | 0.6587 | 0.65929 | 636 | 1.09191 | 1.092 | 1.0917 | 1.0919 | 517 | 1.27518 | 1.2753 | 1.2749 | 1.27527 | 477 | 146.918 | 146.957 | 146.856 | 146.935 | 935 |
"2024-08-09T01:35:00" | 0.65931 | 0.65955 | 0.659 | 0.65931 | 480 | 1.09189 | 1.09197 | 1.0917 | 1.09185 | 462 | 1.27528 | 1.2754 | 1.275 | 1.27528 | 446 | 146.937 | 147.055 | 146.935 | 146.978 | 897 |
"2024-08-09T01:30:00" | 0.65931 | 0.65944 | 0.659 | 0.65931 | 451 | 1.09185 | 1.0921 | 1.0917 | 1.09198 | 418 | 1.27525 | 1.2756 | 1.2751 | 1.27545 | 562 | 146.969 | 147.031 | 146.928 | 146.954 | 840 |
"2024-08-09T01:25:00" | 0.6591 | 0.65932 | 0.6588 | 0.6591 | 339 | 1.09197 | 1.09197 | 1.0916 | 1.09189 | 448 | 1.27542 | 1.2755 | 1.2751 | 1.2754 | 435 | 146.954 | 146.982 | 146.899 | 146.901 | 799 |
"2024-08-09T01:20:00" | 0.65909 | 0.65914 | 0.6587 | 0.65903 | 416 | 1.09188 | 1.0922 | 1.0917 | 1.09198 | 409 | 1.27537 | 1.2756 | 1.2752 | 1.27537 | 444 | 146.904 | 146.929 | 146.825 | 146.883 | 889 |
"2024-08-09T01:15:00" | 0.65903 | 0.65915 | 0.6587 | 0.65882 | 393 | 1.09199 | 1.0921 | 1.0918 | 1.09203 | 469 | 1.27535 | 1.2754 | 1.2751 | 1.27518 | 492 | 146.896 | 146.918 | 146.81 | 146.827 | 912 |
"2024-08-09T01:10:00" | 0.65883 | 0.65885 | 0.6582 | 0.65845 | 614 | 1.09202 | 1.09213 | 1.0918 | 1.09206 | 493 | 1.27518 | 1.27526 | 1.2748 | 1.27508 | 457 | 146.827 | 146.9 | 146.785 | 146.791 | 936 |
"2024-08-09T01:05:00" | 0.65843 | 0.65864 | 0.6581 | 0.65839 | 692 | 1.09206 | 1.0921 | 1.0917 | 1.09197 | 438 | 1.27507 | 1.2751 | 1.2746 | 1.27482 | 510 | 146.794 | 146.826 | 146.742 | 146.754 | 1,044 |
"2024-08-09T01:00:00" | 0.65839 | 0.65891 | 0.6581 | 0.65885 | 704 | 1.09196 | 1.0921 | 1.0917 | 1.09198 | 544 | 1.2748 | 1.2752 | 1.2746 | 1.27495 | 610 | 146.74 | 146.901 | 146.713 | 146.878 | 1,098 |
"2024-08-09T00:55:00" | 0.65885 | 0.6594 | 0.6586 | 0.65936 | 595 | 1.09199 | 1.0922 | 1.0918 | 1.0921 | 471 | 1.27494 | 1.27523 | 1.2747 | 1.2752 | 525 | 146.88 | 147.009 | 146.81 | 146.981 | 892 |
"2024-08-09T00:50:00" | 0.65936 | 0.6595 | 0.659 | 0.65949 | 430 | 1.09206 | 1.0922 | 1.0918 | 1.092 | 310 | 1.27522 | 1.27547 | 1.275 | 1.27547 | 357 | 146.984 | 147.105 | 146.96 | 147.085 | 632 |
"2024-08-09T00:45:00" | 0.6595 | 0.65957 | 0.6591 | 0.65956 | 478 | 1.092 | 1.0923 | 1.0919 | 1.09217 | 364 | 1.27546 | 1.27555 | 1.2753 | 1.27554 | 405 | 147.087 | 147.12 | 147.004 | 147.049 | 739 |
"2024-08-09T00:40:00" | 0.6594 | 0.65992 | 0.6593 | 0.65984 | 602 | 1.09218 | 1.0923 | 1.0919 | 1.09208 | 431 | 1.27555 | 1.27563 | 1.2753 | 1.27556 | 439 | 147.041 | 147.116 | 146.928 | 147.109 | 802 |
"2024-08-09T00:35:00" | 0.65986 | 0.65992 | 0.6595 | 0.6598 | 460 | 1.09209 | 1.0922 | 1.0919 | 1.092 | 265 | 1.27557 | 1.2757 | 1.2754 | 1.2755 | 418 | 147.113 | 147.146 | 147.047 | 147.13 | 600 |
"2024-08-09T00:30:00" | 0.6596 | 0.65995 | 0.6595 | 0.65982 | 519 | 1.09206 | 1.0922 | 1.0919 | 1.09205 | 337 | 1.27549 | 1.2757 | 1.2754 | 1.27564 | 441 | 147.128 | 147.189 | 147.052 | 147.178 | 780 |
"2024-08-09T00:25:00" | 0.65982 | 0.66019 | 0.6596 | 0.66013 | 441 | 1.09204 | 1.0922 | 1.0919 | 1.09212 | 348 | 1.27566 | 1.2759 | 1.2755 | 1.27582 | 430 | 147.18 | 147.25 | 147.176 | 147.204 | 609 |
"2024-08-09T00:20:00" | 0.66015 | 0.66031 | 0.6599 | 0.66029 | 400 | 1.09213 | 1.0923 | 1.092 | 1.09219 | 314 | 1.2758 | 1.27592 | 1.2756 | 1.27588 | 413 | 147.205 | 147.205 | 147.134 | 147.192 | 468 |
"2024-08-09T00:15:00" | 0.66028 | 0.6605 | 0.6599 | 0.66018 | 392 | 1.09221 | 1.0923 | 1.0919 | 1.09219 | 378 | 1.27585 | 1.276 | 1.2756 | 1.2759 | 424 | 147.191 | 147.212 | 147.137 | 147.16 | 507 |
"2024-08-09T00:10:00" | 0.66017 | 0.66032 | 0.6599 | 0.6602 | 390 | 1.09219 | 1.0924 | 1.0921 | 1.09228 | 321 | 1.27586 | 1.27603 | 1.2757 | 1.27597 | 384 | 147.159 | 147.222 | 147.103 | 147.212 | 560 |
"2024-08-09T00:05:00" | 0.66021 | 0.66022 | 0.6596 | 0.65991 | 331 | 1.09227 | 1.09234 | 1.0921 | 1.09228 | 273 | 1.27597 | 1.276 | 1.2757 | 1.27583 | 279 | 147.214 | 147.246 | 147.156 | 147.188 | 544 |
"2024-08-09T00:00:00" | 0.6599 | 0.6602 | 0.6597 | 0.6599 | 332 | 1.09229 | 1.0925 | 1.0921 | 1.09227 | 323 | 1.27587 | 1.276 | 1.2756 | 1.27583 | 411 | 147.191 | 147.231 | 147.134 | 147.222 | 506 |
"2024-08-08T23:55:00" | 0.66012 | 0.66013 | 0.6596 | 0.6597 | 279 | 1.09227 | 1.0924 | 1.092 | 1.09222 | 259 | 1.27584 | 1.2759 | 1.2755 | 1.27568 | 352 | 147.224 | 147.253 | 147.155 | 147.168 | 575 |
"2024-08-08T23:50:00" | 0.65988 | 0.65993 | 0.6595 | 0.65978 | 393 | 1.09222 | 1.0923 | 1.0919 | 1.092 | 360 | 1.2757 | 1.2758 | 1.2754 | 1.2755 | 406 | 147.172 | 147.221 | 147.155 | 147.197 | 553 |
"2024-08-08T23:45:00" | 0.65977 | 0.65996 | 0.6594 | 0.65994 | 393 | 1.09209 | 1.0924 | 1.092 | 1.09234 | 362 | 1.2756 | 1.2759 | 1.2754 | 1.27579 | 302 | 147.193 | 147.202 | 147.144 | 147.171 | 520 |
"2024-08-08T23:40:00" | 0.65994 | 0.66 | 0.6596 | 0.65992 | 356 | 1.09233 | 1.0925 | 1.0921 | 1.09227 | 338 | 1.2756 | 1.2759 | 1.2755 | 1.27576 | 357 | 147.168 | 147.31 | 147.166 | 147.308 | 606 |
"2024-08-08T23:35:00" | 0.65993 | 0.65996 | 0.6595 | 0.6596 | 378 | 1.09227 | 1.0924 | 1.0921 | 1.0923 | 350 | 1.27575 | 1.2758 | 1.2754 | 1.27574 | 473 | 147.309 | 147.329 | 147.26 | 147.305 | 675 |
"2024-08-08T23:30:00" | 0.65978 | 0.66005 | 0.6595 | 0.65985 | 384 | 1.09239 | 1.09241 | 1.0921 | 1.09227 | 336 | 1.27575 | 1.2758 | 1.2754 | 1.2756 | 404 | 147.306 | 147.335 | 147.261 | 147.314 | 614 |
"2024-08-08T23:25:00" | 0.65986 | 0.65993 | 0.6594 | 0.6596 | 475 | 1.09226 | 1.0923 | 1.092 | 1.09223 | 346 | 1.27559 | 1.2759 | 1.2754 | 1.27577 | 325 | 147.31 | 147.362 | 147.301 | 147.311 | 488 |
"2024-08-08T23:20:00" | 0.65969 | 0.65978 | 0.6593 | 0.6596 | 512 | 1.09224 | 1.0924 | 1.0921 | 1.0923 | 309 | 1.27578 | 1.2759 | 1.2756 | 1.27581 | 410 | 147.312 | 147.363 | 147.299 | 147.36 | 557 |
"2024-08-08T23:15:00" | 0.65961 | 0.65977 | 0.6593 | 0.65964 | 445 | 1.09228 | 1.0924 | 1.0921 | 1.09229 | 269 | 1.27582 | 1.2759 | 1.2756 | 1.27577 | 443 | 147.358 | 147.415 | 147.35 | 147.409 | 570 |
"2024-08-08T23:10:00" | 0.65966 | 0.6598 | 0.6593 | 0.6597 | 459 | 1.0923 | 1.0924 | 1.092 | 1.09219 | 309 | 1.27578 | 1.27583 | 1.2754 | 1.27557 | 389 | 147.407 | 147.471 | 147.394 | 147.425 | 599 |
"2024-08-08T23:05:00" | 0.6597 | 0.6598 | 0.6593 | 0.6597 | 444 | 1.09219 | 1.0923 | 1.0919 | 1.09211 | 298 | 1.27558 | 1.2757 | 1.2754 | 1.27559 | 342 | 147.424 | 147.467 | 147.406 | 147.452 | 581 |
"2024-08-08T23:00:00" | 0.65969 | 0.65986 | 0.6593 | 0.65986 | 480 | 1.0921 | 1.0922 | 1.0919 | 1.09212 | 406 | 1.27558 | 1.27562 | 1.2753 | 1.27549 | 406 | 147.454 | 147.566 | 147.43 | 147.491 | 783 |
"2024-08-08T22:55:00" | 0.65987 | 0.66001 | 0.6596 | 0.65991 | 466 | 1.09211 | 1.0924 | 1.0919 | 1.09223 | 409 | 1.2755 | 1.27557 | 1.2753 | 1.27538 | 481 | 147.478 | 147.498 | 147.354 | 147.358 | 788 |
"2024-08-08T22:50:00" | 0.65994 | 0.66002 | 0.6596 | 0.65996 | 525 | 1.09227 | 1.0924 | 1.092 | 1.09224 | 406 | 1.2753 | 1.2756 | 1.2752 | 1.27547 | 468 | 147.362 | 147.41 | 147.285 | 147.3 | 703 |
"2024-08-08T22:45:00" | 0.65997 | 0.66035 | 0.6597 | 0.66031 | 582 | 1.09223 | 1.0926 | 1.092 | 1.09228 | 469 | 1.27548 | 1.27567 | 1.2753 | 1.27565 | 435 | 147.301 | 147.323 | 147.268 | 147.314 | 545 |
"2024-08-08T22:40:00" | 0.66032 | 0.66038 | 0.6597 | 0.65995 | 566 | 1.0922 | 1.0924 | 1.0919 | 1.0921 | 381 | 1.27566 | 1.2758 | 1.2751 | 1.2753 | 435 | 147.314 | 147.4 | 147.294 | 147.353 | 623 |
"2024-08-08T22:35:00" | 0.65995 | 0.66029 | 0.6595 | 0.65973 | 607 | 1.09209 | 1.0923 | 1.092 | 1.0923 | 417 | 1.27531 | 1.2756 | 1.2751 | 1.2755 | 384 | 147.354 | 147.378 | 147.26 | 147.29 | 700 |
"2024-08-08T22:30:00" | 0.65975 | 0.66002 | 0.6595 | 0.65984 | 622 | 1.09224 | 1.0923 | 1.0919 | 1.09216 | 545 | 1.27549 | 1.27561 | 1.2753 | 1.27554 | 544 | 147.289 | 147.435 | 147.157 | 147.162 | 874 |
"2024-08-08T22:25:00" | 0.65982 | 0.65985 | 0.6594 | 0.65972 | 519 | 1.09215 | 1.0923 | 1.0919 | 1.092 | 411 | 1.27556 | 1.27572 | 1.2752 | 1.27542 | 533 | 147.161 | 147.212 | 147.132 | 147.159 | 631 |
"2024-08-08T22:20:00" | 0.65971 | 0.65975 | 0.659 | 0.65922 | 542 | 1.09203 | 1.09215 | 1.0916 | 1.09167 | 399 | 1.27541 | 1.2755 | 1.2747 | 1.27487 | 484 | 147.157 | 147.241 | 147.156 | 147.216 | 629 |
"2024-08-08T22:15:00" | 0.65923 | 0.65931 | 0.6589 | 0.65919 | 491 | 1.09168 | 1.0919 | 1.0915 | 1.0917 | 357 | 1.27485 | 1.2749 | 1.2745 | 1.27469 | 452 | 147.217 | 147.238 | 147.176 | 147.215 | 618 |
"2024-08-08T22:10:00" | 0.65919 | 0.65926 | 0.6588 | 0.65917 | 505 | 1.09168 | 1.0918 | 1.0914 | 1.09173 | 328 | 1.2747 | 1.2748 | 1.2744 | 1.27468 | 458 | 147.218 | 147.239 | 147.093 | 147.127 | 725 |
"2024-08-08T22:05:00" | 0.65916 | 0.65932 | 0.6588 | 0.65912 | 531 | 1.09174 | 1.092 | 1.0916 | 1.09175 | 397 | 1.27472 | 1.2749 | 1.2745 | 1.27467 | 429 | 147.129 | 147.147 | 147.053 | 147.075 | 689 |
"2024-08-08T22:00:00" | 0.65911 | 0.65913 | 0.6586 | 0.6588 | 623 | 1.09174 | 1.0919 | 1.0915 | 1.09178 | 542 | 1.27464 | 1.275 | 1.2744 | 1.27487 | 499 | 147.074 | 147.111 | 147.017 | 147.082 | 856 |
"2024-08-08T21:55:00" | 0.65905 | 0.65934 | 0.6586 | 0.65908 | 632 | 1.09178 | 1.0919 | 1.0915 | 1.09167 | 485 | 1.27488 | 1.27501 | 1.2747 | 1.27487 | 440 | 147.078 | 147.24 | 147.07 | 147.216 | 823 |
"2024-08-08T21:50:00" | 0.6591 | 0.65946 | 0.659 | 0.65944 | 524 | 1.09167 | 1.0919 | 1.0916 | 1.0916 | 431 | 1.27486 | 1.2751 | 1.2748 | 1.27499 | 426 | 147.213 | 147.243 | 147.146 | 147.2 | 783 |
"2024-08-08T21:45:00" | 0.6591 | 0.65946 | 0.6589 | 0.65915 | 581 | 1.09177 | 1.0919 | 1.0914 | 1.09167 | 497 | 1.27497 | 1.2751 | 1.2746 | 1.27486 | 492 | 147.199 | 147.32 | 147.122 | 147.159 | 840 |
"2024-08-08T21:40:00" | 0.65915 | 0.65925 | 0.6587 | 0.65909 | 664 | 1.0917 | 1.0918 | 1.0915 | 1.0917 | 424 | 1.27486 | 1.27496 | 1.2746 | 1.2749 | 562 | 147.158 | 147.246 | 147.114 | 147.224 | 705 |
"2024-08-08T21:35:00" | 0.65908 | 0.65945 | 0.6589 | 0.65913 | 657 | 1.09175 | 1.092 | 1.0916 | 1.0917 | 463 | 1.27486 | 1.2751 | 1.2746 | 1.2748 | 429 | 147.224 | 147.297 | 147.188 | 147.296 | 802 |
"2024-08-08T21:30:00" | 0.65913 | 0.65944 | 0.6586 | 0.65882 | 640 | 1.09169 | 1.092 | 1.0916 | 1.09174 | 455 | 1.27479 | 1.2751 | 1.2746 | 1.27476 | 451 | 147.285 | 147.404 | 147.267 | 147.305 | 749 |
"2024-08-08T21:25:00" | 0.65884 | 0.6589 | 0.6585 | 0.6587 | 425 | 1.09173 | 1.0918 | 1.0914 | 1.09155 | 275 | 1.27477 | 1.2748 | 1.2743 | 1.2746 | 345 | 147.304 | 147.374 | 147.17 | 147.319 | 652 |
"2024-08-08T21:20:00" | 0.6587 | 0.65871 | 0.6582 | 0.65845 | 507 | 1.09157 | 1.09161 | 1.0912 | 1.0914 | 443 | 1.27459 | 1.2747 | 1.2742 | 1.2743 | 468 | 147.313 | 147.389 | 147.301 | 147.345 | 750 |
"2024-08-08T21:15:00" | 0.65844 | 0.65876 | 0.6582 | 0.6586 | 653 | 1.09139 | 1.0915 | 1.0911 | 1.09127 | 445 | 1.27431 | 1.27451 | 1.2741 | 1.2742 | 496 | 147.343 | 147.525 | 147.332 | 147.491 | 740 |
"2024-08-08T21:10:00" | 0.65859 | 0.65887 | 0.6583 | 0.65866 | 566 | 1.09128 | 1.0914 | 1.0911 | 1.09129 | 388 | 1.2743 | 1.27441 | 1.274 | 1.27415 | 512 | 147.496 | 147.613 | 147.45 | 147.559 | 796 |
"2024-08-08T21:05:00" | 0.65867 | 0.65888 | 0.6584 | 0.65882 | 527 | 1.0913 | 1.09154 | 1.0912 | 1.0914 | 396 | 1.27416 | 1.27441 | 1.2741 | 1.2743 | 428 | 147.548 | 147.554 | 147.391 | 147.46 | 707 |
"2024-08-08T21:00:00" | 0.65881 | 0.65885 | 0.6581 | 0.65842 | 710 | 1.09146 | 1.09152 | 1.0911 | 1.09129 | 475 | 1.27429 | 1.2744 | 1.274 | 1.27406 | 471 | 147.448 | 147.498 | 147.383 | 147.468 | 820 |
"2024-08-08T21:00:00" | 0.65863 | 0.65868 | 0.6581 | 0.65842 | 589 | 1.09141 | 1.09152 | 1.0911 | 1.09129 | 396 | 1.27423 | 1.2744 | 1.274 | 1.27406 | 384 | 147.469 | 147.484 | 147.383 | 147.468 | 637 |
"2024-08-08T20:55:00" | 0.65843 | 0.65857 | 0.6581 | 0.65857 | 531 | 1.0913 | 1.0914 | 1.091 | 1.09129 | 467 | 1.27407 | 1.2741 | 1.2738 | 1.27407 | 470 | 147.474 | 147.588 | 147.451 | 147.511 | 980 |
"2024-08-08T20:50:00" | 0.65856 | 0.65868 | 0.6582 | 0.65854 | 438 | 1.0913 | 1.0915 | 1.0911 | 1.09141 | 500 | 1.27404 | 1.2742 | 1.2738 | 1.2741 | 466 | 147.509 | 147.538 | 147.298 | 147.333 | 1,057 |
"2024-08-08T20:45:00" | 0.65855 | 0.65862 | 0.658 | 0.6583 | 441 | 1.0914 | 1.0914 | 1.091 | 1.09125 | 438 | 1.27407 | 1.27412 | 1.2737 | 1.27401 | 449 | 147.344 | 147.396 | 147.203 | 147.232 | 939 |
"2024-08-08T20:40:00" | 0.65829 | 0.65834 | 0.6579 | 0.65818 | 552 | 1.0913 | 1.09132 | 1.091 | 1.0912 | 481 | 1.27399 | 1.274 | 1.2736 | 1.2739 | 387 | 147.229 | 147.334 | 147.19 | 147.295 | 1,041 |
"2024-08-08T20:35:00" | 0.65818 | 0.65856 | 0.6579 | 0.65843 | 522 | 1.0912 | 1.0914 | 1.0911 | 1.09132 | 501 | 1.27387 | 1.27421 | 1.2737 | 1.27415 | 488 | 147.304 | 147.364 | 147.235 | 147.268 | 1,048 |
"2024-08-08T20:30:00" | 0.6584 | 0.65846 | 0.658 | 0.65825 | 439 | 1.09133 | 1.0914 | 1.0911 | 1.09127 | 514 | 1.2741 | 1.2742 | 1.2738 | 1.27404 | 463 | 147.271 | 147.412 | 147.212 | 147.313 | 1,004 |
"2024-08-08T20:25:00" | 0.65829 | 0.65857 | 0.6581 | 0.65847 | 382 | 1.09126 | 1.0916 | 1.0912 | 1.09138 | 398 | 1.27402 | 1.2743 | 1.2739 | 1.27416 | 398 | 147.315 | 147.385 | 147.28 | 147.38 | 886 |
"2024-08-08T20:20:00" | 0.65848 | 0.65857 | 0.6579 | 0.65833 | 575 | 1.09137 | 1.0915 | 1.0912 | 1.09133 | 508 | 1.27415 | 1.2742 | 1.2737 | 1.27399 | 437 | 147.376 | 147.508 | 147.36 | 147.479 | 985 |
"2024-08-08T20:15:00" | 0.65832 | 0.65862 | 0.6581 | 0.65853 | 678 | 1.09132 | 1.0915 | 1.0912 | 1.09146 | 519 | 1.27398 | 1.2742 | 1.2738 | 1.27419 | 538 | 147.472 | 147.477 | 147.338 | 147.417 | 1,035 |
"2024-08-08T20:10:00" | 0.65852 | 0.65907 | 0.6583 | 0.65903 | 598 | 1.09145 | 1.0916 | 1.0912 | 1.09145 | 491 | 1.27418 | 1.2745 | 1.274 | 1.27438 | 476 | 147.418 | 147.59 | 147.388 | 147.574 | 971 |
"2024-08-08T20:05:00" | 0.659 | 0.65915 | 0.6586 | 0.65884 | 503 | 1.09147 | 1.0916 | 1.0913 | 1.09148 | 440 | 1.27441 | 1.2745 | 1.2741 | 1.2743 | 562 | 147.58 | 147.605 | 147.458 | 147.588 | 1,095 |
"2024-08-08T20:00:00" | 0.65885 | 0.6591 | 0.6586 | 0.65906 | 573 | 1.09149 | 1.09157 | 1.0912 | 1.09147 | 563 | 1.27428 | 1.27457 | 1.2741 | 1.27457 | 446 | 147.583 | 147.764 | 147.54 | 147.6525 | 894 |
"2024-08-08T19:55:00" | 0.65908 | 0.65928 | 0.6588 | 0.65923 | 416 | 1.09148 | 1.0916 | 1.0913 | 1.09152 | 292 | 1.2746 | 1.27482 | 1.2744 | 1.27466 | 291 | 147.664 | 147.706 | 147.608 | 147.675 | 854 |
"2024-08-08T19:50:00" | 0.65922 | 0.65937 | 0.6589 | 0.6591 | 451 | 1.09151 | 1.0916 | 1.0913 | 1.09143 | 292 | 1.2747 | 1.2747 | 1.2744 | 1.27456 | 367 | 147.677 | 147.711 | 147.585 | 147.627 | 752 |
"2024-08-08T19:45:00" | 0.65932 | 0.6594 | 0.659 | 0.65905 | 393 | 1.09142 | 1.0919 | 1.0913 | 1.09162 | 333 | 1.27448 | 1.2749 | 1.27446 | 1.27462 | 329 | 147.628 | 147.64 | 147.533 | 147.596 | 876 |
"2024-08-08T19:40:00" | 0.65909 | 0.65919 | 0.6586 | 0.65886 | 263 | 1.09162 | 1.0918 | 1.0915 | 1.09161 | 187 | 1.27464 | 1.2748 | 1.2744 | 1.27447 | 294 | 147.605 | 147.623 | 147.544 | 147.544 | 736 |
"2024-08-08T19:35:00" | 0.6589 | 0.65895 | 0.6586 | 0.65886 | 250 | 1.09159 | 1.0917 | 1.0914 | 1.0917 | 169 | 1.27453 | 1.2746 | 1.2743 | 1.27437 | 284 | 147.54 | 147.724 | 147.522 | 147.712 | 700 |
"2024-08-08T19:30:00" | 0.65885 | 0.6589 | 0.6585 | 0.6587 | 214 | 1.09152 | 1.0918 | 1.0914 | 1.0915 | 219 | 1.27438 | 1.2746 | 1.2742 | 1.27437 | 292 | 147.714 | 147.721 | 147.582 | 147.632 | 722 |
"2024-08-08T19:25:00" | 0.65886 | 0.65899 | 0.6586 | 0.6587 | 268 | 1.09149 | 1.0917 | 1.0914 | 1.09155 | 262 | 1.27429 | 1.2746 | 1.2742 | 1.27444 | 322 | 147.633 | 147.661 | 147.58 | 147.635 | 751 |
"2024-08-08T19:20:00" | 0.6587 | 0.65901 | 0.6585 | 0.65898 | 344 | 1.09154 | 1.0917 | 1.0914 | 1.09168 | 302 | 1.27439 | 1.2746 | 1.2743 | 1.27449 | 287 | 147.634 | 147.72 | 147.579 | 147.584 | 600 |
"2024-08-08T19:15:00" | 0.65896 | 0.65918 | 0.6587 | 0.65916 | 404 | 1.09164 | 1.0918 | 1.0915 | 1.09174 | 354 | 1.27448 | 1.2749 | 1.27448 | 1.27471 | 319 | 147.585 | 147.72 | 147.58 | 147.692 | 602 |
"2024-08-08T19:10:00" | 0.65917 | 0.65932 | 0.6585 | 0.65882 | 528 | 1.09176 | 1.0919 | 1.0916 | 1.09175 | 437 | 1.27483 | 1.275 | 1.2741 | 1.2742 | 517 | 147.706 | 147.813 | 147.432 | 147.446 | 919 |
"2024-08-08T19:05:00" | 0.65885 | 0.65885 | 0.6584 | 0.65878 | 356 | 1.09176 | 1.0919 | 1.0916 | 1.09181 | 291 | 1.27438 | 1.2744 | 1.2741 | 1.27418 | 314 | 147.441 | 147.497 | 147.305 | 147.346 | 657 |
"2024-08-08T19:00:00" | 0.6586 | 0.65892 | 0.6585 | 0.65886 | 338 | 1.09179 | 1.09193 | 1.0917 | 1.09181 | 234 | 1.27429 | 1.2744 | 1.2741 | 1.27417 | 264 | 147.341 | 147.359 | 147.235 | 147.27 | 593 |
"2024-08-08T18:55:00" | 0.65886 | 0.65891 | 0.6585 | 0.6588 | 328 | 1.09181 | 1.0919 | 1.0915 | 1.09169 | 210 | 1.27427 | 1.2744 | 1.274 | 1.27433 | 311 | 147.268 | 147.292 | 147.23 | 147.237 | 432 |
"2024-08-08T18:50:00" | 0.6585 | 0.65883 | 0.6584 | 0.65875 | 290 | 1.09169 | 1.0919 | 1.0916 | 1.0916 | 215 | 1.27424 | 1.2745 | 1.2742 | 1.2744 | 214 | 147.245 | 147.277 | 147.206 | 147.274 | 375 |