Search is not available for this dataset
('date', '')
timestamp[ns] | ('AUDUSD', 'close')
float64 0.64
0.68
| ('AUDUSD', 'high')
float64 0.64
0.68
| ('AUDUSD', 'low')
float64 0.63
0.68
| ('AUDUSD', 'open')
float64 0.64
0.68
| ('AUDUSD', 'volume')
float64 2
5.63k
| ('EURUSD', 'close')
float64 1.07
1.1
| ('EURUSD', 'high')
float64 1.07
1.1
| ('EURUSD', 'low')
float64 1.07
1.1
| ('EURUSD', 'open')
float64 1.07
1.1
| ('EURUSD', 'volume')
float64 2
6.22k
| ('GBPUSD', 'close')
float64 1.26
1.3
⌀ | ('GBPUSD', 'high')
float64 1.26
1.3
⌀ | ('GBPUSD', 'low')
float64 1.26
1.3
⌀ | ('GBPUSD', 'open')
float64 1.26
1.3
⌀ | ('GBPUSD', 'volume')
float64 0
6.74k
⌀ | ('USDJPY', 'close')
float64 142
162
⌀ | ('USDJPY', 'high')
float64 142
162
⌀ | ('USDJPY', 'low')
float64 142
162
⌀ | ('USDJPY', 'open')
float64 142
162
⌀ | ('USDJPY', 'volume')
float64 0
7.15k
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-08-08T10:25:00 | 0.65751 | 0.65763 | 0.6566 | 0.65687 | 903 | 1.08978 | 1.08993 | 1.0892 | 1.08937 | 937 | 1.27208 | 1.27211 | 1.2709 | 1.27107 | 1,000 | 147.24 | 147.247 | 147.11 | 147.136 | 1,086 |
2024-08-08T10:20:00 | 0.65688 | 0.65702 | 0.6562 | 0.6569 | 967 | 1.08938 | 1.08954 | 1.0891 | 1.08939 | 952 | 1.27106 | 1.27137 | 1.2707 | 1.27134 | 1,122 | 147.128 | 147.175 | 147.04 | 147.095 | 1,051 |
2024-08-08T10:15:00 | 0.65695 | 0.65748 | 0.6567 | 0.65706 | 1,055 | 1.08939 | 1.0898 | 1.0892 | 1.0898 | 969 | 1.27133 | 1.27181 | 1.271 | 1.27154 | 1,099 | 147.095 | 147.103 | 146.979 | 147.007 | 1,071 |
2024-08-08T10:10:00 | 0.65707 | 0.65713 | 0.6561 | 0.65635 | 1,052 | 1.08973 | 1.0899 | 1.0891 | 1.08936 | 951 | 1.27147 | 1.27173 | 1.2707 | 1.27094 | 1,145 | 147.008 | 147.055 | 146.929 | 147.021 | 1,147 |
2024-08-08T10:05:00 | 0.65634 | 0.65637 | 0.6556 | 0.65616 | 1,023 | 1.08937 | 1.0898 | 1.089 | 1.08958 | 970 | 1.27093 | 1.2711 | 1.2703 | 1.27086 | 1,050 | 147.023 | 147.08 | 146.94 | 146.991 | 1,309 |
2024-08-08T10:00:00 | 0.65617 | 0.65625 | 0.6553 | 0.65541 | 1,082 | 1.08957 | 1.0896 | 1.089 | 1.08928 | 1,021 | 1.27085 | 1.27122 | 1.26986 | 1.27031 | 1,046 | 146.992 | 147.237 | 146.98 | 147.122 | 1,245 |
2024-08-08T09:55:00 | 0.65542 | 0.65554 | 0.6549 | 0.65543 | 1,013 | 1.08927 | 1.08928 | 1.0888 | 1.08891 | 1,103 | 1.27037 | 1.27037 | 1.26943 | 1.26952 | 1,084 | 147.12 | 147.214 | 147.089 | 147.183 | 1,262 |
2024-08-08T09:50:00 | 0.65542 | 0.65547 | 0.6543 | 0.65462 | 1,155 | 1.08888 | 1.08894 | 1.0881 | 1.0883 | 1,104 | 1.26949 | 1.2696 | 1.26806 | 1.26806 | 1,252 | 147.186 | 147.291 | 147.156 | 147.211 | 1,336 |
2024-08-08T09:45:00 | 0.6546 | 0.65534 | 0.6543 | 0.65488 | 1,133 | 1.08829 | 1.08864 | 1.088 | 1.08862 | 1,274 | 1.2681 | 1.2686 | 1.2678 | 1.26833 | 1,274 | 147.21 | 147.421 | 147.207 | 147.356 | 1,313 |
2024-08-08T09:40:00 | 0.6549 | 0.65572 | 0.6547 | 0.65568 | 1,151 | 1.08863 | 1.08912 | 1.0881 | 1.08912 | 1,191 | 1.26829 | 1.26897 | 1.2679 | 1.26895 | 1,151 | 147.364 | 147.541 | 147.355 | 147.379 | 1,294 |
2024-08-08T09:35:00 | 0.65565 | 0.65588 | 0.6552 | 0.65548 | 1,183 | 1.08911 | 1.0895 | 1.0889 | 1.08947 | 1,105 | 1.26894 | 1.26943 | 1.2687 | 1.26928 | 1,159 | 147.377 | 147.437 | 147.255 | 147.348 | 1,370 |
2024-08-08T09:30:00 | 0.65545 | 0.65554 | 0.655 | 0.65551 | 1,083 | 1.08947 | 1.0898 | 1.0893 | 1.0897 | 933 | 1.26927 | 1.26936 | 1.2687 | 1.26936 | 1,154 | 147.35 | 147.43 | 147.204 | 147.308 | 1,420 |
2024-08-08T09:25:00 | 0.65551 | 0.65556 | 0.6546 | 0.65494 | 744 | 1.0897 | 1.08974 | 1.0892 | 1.08929 | 679 | 1.26936 | 1.26938 | 1.2686 | 1.26881 | 952 | 147.307 | 147.352 | 147.22 | 147.336 | 1,090 |
2024-08-08T09:20:00 | 0.65496 | 0.65514 | 0.6545 | 0.65508 | 836 | 1.08934 | 1.08971 | 1.0892 | 1.08953 | 810 | 1.26873 | 1.26911 | 1.2682 | 1.26851 | 952 | 147.335 | 147.346 | 147.204 | 147.322 | 1,031 |
2024-08-08T09:15:00 | 0.65512 | 0.65533 | 0.6547 | 0.65513 | 889 | 1.08955 | 1.0902 | 1.0893 | 1.09002 | 956 | 1.26856 | 1.26902 | 1.2683 | 1.26883 | 1,017 | 147.321 | 147.38 | 147.159 | 147.2 | 1,265 |
2024-08-08T09:10:00 | 0.65513 | 0.65531 | 0.6545 | 0.6552 | 811 | 1.08996 | 1.09008 | 1.0894 | 1.08986 | 1,025 | 1.26884 | 1.26887 | 1.268 | 1.26819 | 960 | 147.202 | 147.213 | 147.102 | 147.102 | 1,050 |
2024-08-08T09:05:00 | 0.65522 | 0.65537 | 0.6549 | 0.65526 | 845 | 1.08987 | 1.09062 | 1.0897 | 1.09024 | 1,021 | 1.26818 | 1.26919 | 1.2681 | 1.26899 | 1,110 | 147.106 | 147.121 | 146.911 | 146.968 | 1,162 |
2024-08-08T09:00:00 | 0.65527 | 0.6554 | 0.6546 | 0.65496 | 991 | 1.09027 | 1.0905 | 1.0894 | 1.08976 | 1,181 | 1.26901 | 1.26902 | 1.2674 | 1.2674 | 1,150 | 146.965 | 147.081 | 146.936 | 147.052 | 1,275 |
2024-08-08T08:55:00 | 0.65493 | 0.65511 | 0.6544 | 0.65507 | 923 | 1.08975 | 1.08975 | 1.0891 | 1.08931 | 928 | 1.26752 | 1.26753 | 1.2664 | 1.26686 | 999 | 147.059 | 147.21 | 147.059 | 147.165 | 1,118 |
2024-08-08T08:50:00 | 0.65504 | 0.65526 | 0.6546 | 0.65478 | 900 | 1.08928 | 1.08984 | 1.0891 | 1.08964 | 1,024 | 1.26692 | 1.26761 | 1.2667 | 1.26717 | 1,107 | 147.181 | 147.29 | 147.008 | 147.099 | 1,284 |
2024-08-08T08:45:00 | 0.65475 | 0.6553 | 0.6545 | 0.65529 | 1,082 | 1.08961 | 1.0906 | 1.0895 | 1.09055 | 1,102 | 1.2672 | 1.26781 | 1.2671 | 1.26779 | 1,158 | 147.1 | 147.135 | 146.906 | 147.004 | 1,288 |
2024-08-08T08:40:00 | 0.65528 | 0.65566 | 0.6549 | 0.65527 | 1,221 | 1.09055 | 1.0907 | 1.08986 | 1.09053 | 1,390 | 1.26778 | 1.2681 | 1.2671 | 1.26787 | 1,282 | 147.006 | 147.223 | 146.951 | 146.971 | 1,463 |
2024-08-08T08:35:00 | 0.65525 | 0.65581 | 0.655 | 0.65556 | 1,220 | 1.09052 | 1.09145 | 1.09051 | 1.09126 | 1,366 | 1.26788 | 1.26832 | 1.2675 | 1.26781 | 1,361 | 146.972 | 146.972 | 146.726 | 146.9 | 1,542 |
2024-08-08T08:30:00 | 0.65556 | 0.65645 | 0.6548 | 0.65512 | 1,526 | 1.09125 | 1.0928 | 1.09069 | 1.09268 | 1,689 | 1.26781 | 1.26998 | 1.2672 | 1.26867 | 1,508 | 146.906 | 147.019 | 146.061 | 146.061 | 1,658 |
2024-08-08T08:25:00 | 0.65514 | 0.6553 | 0.6547 | 0.65505 | 596 | 1.09286 | 1.0932 | 1.09273 | 1.09294 | 708 | 1.26945 | 1.27 | 1.2692 | 1.26967 | 709 | 146.063 | 146.082 | 145.951 | 145.9575 | 871 |
2024-08-08T08:20:00 | 0.65511 | 0.65541 | 0.6549 | 0.65529 | 731 | 1.09295 | 1.09311 | 1.0928 | 1.09289 | 780 | 1.26964 | 1.26987 | 1.2693 | 1.26945 | 885 | 145.964 | 146.086 | 145.951 | 146.074 | 1,077 |
2024-08-08T08:15:00 | 0.65531 | 0.65559 | 0.6549 | 0.6555 | 692 | 1.09291 | 1.0932 | 1.0927 | 1.0932 | 578 | 1.2694 | 1.26978 | 1.269 | 1.26969 | 848 | 146.073 | 146.117 | 146.004 | 146.024 | 1,021 |
2024-08-08T08:10:00 | 0.65552 | 0.65564 | 0.6551 | 0.65541 | 578 | 1.09318 | 1.09323 | 1.0927 | 1.09293 | 572 | 1.26968 | 1.2699 | 1.2692 | 1.26953 | 714 | 146.022 | 146.148 | 146.007 | 146.142 | 990 |
2024-08-08T08:05:00 | 0.65539 | 0.65555 | 0.6551 | 0.65534 | 563 | 1.09294 | 1.0931 | 1.0928 | 1.09297 | 559 | 1.26953 | 1.2697 | 1.2692 | 1.26939 | 800 | 146.138 | 146.254 | 146.118 | 146.202 | 872 |
2024-08-08T08:00:00 | 0.6552 | 0.65561 | 0.6547 | 0.65504 | 713 | 1.09298 | 1.09321 | 1.0928 | 1.09303 | 723 | 1.26936 | 1.2699 | 1.2692 | 1.26957 | 785 | 146.199 | 146.278 | 146.152 | 146.164 | 1,023 |
2024-08-08T07:55:00 | 0.65502 | 0.6551 | 0.6546 | 0.65506 | 541 | 1.09304 | 1.0933 | 1.09289 | 1.09324 | 662 | 1.26955 | 1.27006 | 1.2692 | 1.27001 | 785 | 146.157 | 146.238 | 146.141 | 146.211 | 891 |
2024-08-08T07:50:00 | 0.65507 | 0.65511 | 0.6546 | 0.65491 | 535 | 1.09329 | 1.09332 | 1.0928 | 1.09297 | 652 | 1.27 | 1.2702 | 1.2694 | 1.26955 | 762 | 146.215 | 146.296 | 146.19 | 146.234 | 912 |
2024-08-08T07:45:00 | 0.65489 | 0.65501 | 0.6545 | 0.65499 | 530 | 1.09282 | 1.09284 | 1.0924 | 1.09262 | 625 | 1.26957 | 1.26962 | 1.269 | 1.26921 | 750 | 146.23 | 146.264 | 146.126 | 146.17 | 989 |
2024-08-08T07:40:00 | 0.65499 | 0.655 | 0.6545 | 0.65484 | 444 | 1.09263 | 1.0927 | 1.0923 | 1.09249 | 547 | 1.26922 | 1.2694 | 1.2688 | 1.26928 | 646 | 146.184 | 146.206 | 146.103 | 146.188 | 861 |
2024-08-08T07:35:00 | 0.65483 | 0.65525 | 0.6546 | 0.65522 | 578 | 1.0925 | 1.0927 | 1.0922 | 1.09262 | 635 | 1.26927 | 1.2696 | 1.2688 | 1.2693 | 791 | 146.188 | 146.252 | 146.06 | 146.11 | 977 |
2024-08-08T07:30:00 | 0.65523 | 0.6553 | 0.6548 | 0.65526 | 637 | 1.09264 | 1.09281 | 1.0924 | 1.09278 | 589 | 1.2694 | 1.2695 | 1.26899 | 1.26942 | 667 | 146.1 | 146.111 | 145.974 | 146.052 | 892 |
2024-08-08T07:25:00 | 0.65524 | 0.65547 | 0.655 | 0.65536 | 573 | 1.09279 | 1.093 | 1.0927 | 1.09289 | 582 | 1.2694 | 1.26963 | 1.2692 | 1.2693 | 605 | 146.048 | 146.117 | 146.005 | 146.035 | 831 |
2024-08-08T07:20:00 | 0.65537 | 0.65563 | 0.655 | 0.65555 | 526 | 1.0929 | 1.09291 | 1.0926 | 1.09279 | 558 | 1.26943 | 1.26948 | 1.269 | 1.26934 | 629 | 146.035 | 146.066 | 145.992 | 146.029 | 866 |
2024-08-08T07:15:00 | 0.65554 | 0.65557 | 0.655 | 0.65539 | 460 | 1.0928 | 1.0928 | 1.0922 | 1.09238 | 509 | 1.26936 | 1.26936 | 1.2687 | 1.2691 | 652 | 146.026 | 146.156 | 146.015 | 146.124 | 894 |
2024-08-08T07:10:00 | 0.65538 | 0.65557 | 0.655 | 0.65527 | 402 | 1.09237 | 1.0928 | 1.0922 | 1.09269 | 536 | 1.26906 | 1.2695 | 1.269 | 1.26913 | 657 | 146.123 | 146.132 | 146.029 | 146.057 | 908 |
2024-08-08T07:05:00 | 0.65525 | 0.6554 | 0.6548 | 0.65535 | 483 | 1.09268 | 1.0928 | 1.0922 | 1.09275 | 536 | 1.26917 | 1.26921 | 1.2685 | 1.269 | 688 | 146.05 | 146.085 | 145.995 | 146.005 | 862 |
2024-08-08T07:00:00 | 0.65531 | 0.65535 | 0.6547 | 0.65522 | 607 | 1.0928 | 1.09282 | 1.0922 | 1.09254 | 669 | 1.26899 | 1.26921 | 1.2686 | 1.26899 | 878 | 146.002 | 146.103 | 145.93 | 146.103 | 854 |
2024-08-08T06:55:00 | 0.65522 | 0.65536 | 0.6549 | 0.65524 | 515 | 1.09253 | 1.0929 | 1.0925 | 1.09272 | 521 | 1.26902 | 1.26961 | 1.2688 | 1.26894 | 799 | 146.103 | 146.118 | 146.02 | 146.06 | 921 |
2024-08-08T06:50:00 | 0.6551 | 0.65552 | 0.6549 | 0.65536 | 582 | 1.09271 | 1.0929 | 1.0924 | 1.09256 | 369 | 1.26892 | 1.269 | 1.2685 | 1.26863 | 658 | 146.058 | 146.235 | 146.051 | 146.222 | 887 |
2024-08-08T06:45:00 | 0.65539 | 0.65546 | 0.6549 | 0.6552 | 592 | 1.0924 | 1.0926 | 1.092 | 1.09221 | 497 | 1.26862 | 1.2688 | 1.2682 | 1.26839 | 618 | 146.207 | 146.298 | 146.18 | 146.224 | 899 |
2024-08-08T06:40:00 | 0.65519 | 0.65525 | 0.6547 | 0.65496 | 493 | 1.09219 | 1.0924 | 1.092 | 1.09219 | 502 | 1.26837 | 1.26851 | 1.268 | 1.2683 | 618 | 146.222 | 146.275 | 146.201 | 146.232 | 776 |
2024-08-08T06:35:00 | 0.65498 | 0.65509 | 0.6547 | 0.65494 | 491 | 1.09219 | 1.0925 | 1.092 | 1.0924 | 441 | 1.2683 | 1.26862 | 1.268 | 1.26835 | 588 | 146.232 | 146.264 | 146.172 | 146.228 | 793 |
2024-08-08T06:30:00 | 0.65497 | 0.65533 | 0.6546 | 0.65531 | 531 | 1.09239 | 1.09276 | 1.0922 | 1.09271 | 554 | 1.26841 | 1.26874 | 1.268 | 1.26852 | 610 | 146.227 | 146.261 | 146.178 | 146.209 | 934 |
2024-08-08T06:25:00 | 0.65532 | 0.65537 | 0.6549 | 0.65524 | 529 | 1.09269 | 1.0928 | 1.0925 | 1.09273 | 574 | 1.26853 | 1.26873 | 1.2682 | 1.26845 | 712 | 146.208 | 146.256 | 146.17 | 146.187 | 911 |
2024-08-08T06:20:00 | 0.65525 | 0.65526 | 0.6546 | 0.65486 | 510 | 1.09272 | 1.0928 | 1.0921 | 1.09224 | 583 | 1.26842 | 1.26848 | 1.2674 | 1.26767 | 791 | 146.191 | 146.217 | 146.125 | 146.152 | 981 |
2024-08-08T06:15:00 | 0.65488 | 0.65514 | 0.6546 | 0.65494 | 570 | 1.09226 | 1.09243 | 1.092 | 1.09223 | 611 | 1.2677 | 1.26813 | 1.267 | 1.26725 | 844 | 146.145 | 146.229 | 146.123 | 146.221 | 864 |
2024-08-08T06:10:00 | 0.65495 | 0.65499 | 0.6545 | 0.65473 | 535 | 1.09224 | 1.0924 | 1.092 | 1.09217 | 563 | 1.26732 | 1.26735 | 1.2664 | 1.26657 | 806 | 146.223 | 146.227 | 146.087 | 146.087 | 963 |
2024-08-08T06:05:00 | 0.65475 | 0.65505 | 0.6545 | 0.655 | 534 | 1.09216 | 1.0926 | 1.0921 | 1.0925 | 602 | 1.26658 | 1.26723 | 1.2663 | 1.26722 | 649 | 146.094 | 146.1 | 146.01 | 146.031 | 870 |
2024-08-08T06:00:00 | 0.65497 | 0.6551 | 0.6547 | 0.65489 | 619 | 1.09251 | 1.0929 | 1.0924 | 1.09268 | 596 | 1.26719 | 1.2676 | 1.2671 | 1.26721 | 718 | 146.037 | 146.181 | 146.03 | 146.118 | 865 |
2024-08-08T05:55:00 | 0.6549 | 0.65496 | 0.6544 | 0.65488 | 548 | 1.0926 | 1.0929 | 1.0925 | 1.0927 | 505 | 1.2672 | 1.2675 | 1.2669 | 1.2673 | 668 | 146.121 | 146.164 | 146.109 | 146.141 | 840 |
2024-08-08T05:50:00 | 0.65487 | 0.65496 | 0.6543 | 0.6545 | 576 | 1.09271 | 1.09283 | 1.0924 | 1.09274 | 538 | 1.26727 | 1.26734 | 1.267 | 1.26707 | 711 | 146.137 | 146.152 | 146.013 | 146.028 | 857 |
2024-08-08T05:45:00 | 0.65462 | 0.65488 | 0.6544 | 0.65482 | 586 | 1.09273 | 1.0931 | 1.0927 | 1.09301 | 680 | 1.26706 | 1.26793 | 1.2669 | 1.26768 | 775 | 146.027 | 146.204 | 146.02 | 146.138 | 1,015 |
2024-08-08T05:40:00 | 0.65481 | 0.6552 | 0.6546 | 0.65503 | 518 | 1.09299 | 1.0932 | 1.0928 | 1.09314 | 614 | 1.26759 | 1.2686 | 1.2675 | 1.26851 | 708 | 146.136 | 146.294 | 146.12 | 146.292 | 945 |
2024-08-08T05:35:00 | 0.65506 | 0.65531 | 0.6547 | 0.6553 | 491 | 1.09313 | 1.0934 | 1.0928 | 1.0934 | 605 | 1.26851 | 1.2693 | 1.2683 | 1.2693 | 658 | 146.285 | 146.396 | 146.254 | 146.392 | 972 |
2024-08-08T05:30:00 | 0.65531 | 0.65545 | 0.6549 | 0.65544 | 531 | 1.09331 | 1.09346 | 1.0931 | 1.09335 | 541 | 1.2693 | 1.26964 | 1.269 | 1.26952 | 774 | 146.389 | 146.486 | 146.288 | 146.303 | 1,050 |
2024-08-08T05:25:00 | 0.65545 | 0.6555 | 0.6551 | 0.65538 | 448 | 1.09334 | 1.0934 | 1.093 | 1.09311 | 419 | 1.2695 | 1.2696 | 1.2688 | 1.2691 | 772 | 146.296 | 146.296 | 146.147 | 146.176 | 938 |
2024-08-08T05:20:00 | 0.65534 | 0.65566 | 0.6551 | 0.65561 | 494 | 1.09312 | 1.09347 | 1.093 | 1.09346 | 552 | 1.26911 | 1.2695 | 1.269 | 1.26938 | 727 | 146.176 | 146.259 | 146.146 | 146.204 | 877 |
2024-08-08T05:15:00 | 0.65562 | 0.65576 | 0.6553 | 0.65566 | 600 | 1.09346 | 1.09354 | 1.093 | 1.09351 | 643 | 1.26938 | 1.26969 | 1.2689 | 1.2695 | 734 | 146.208 | 146.237 | 146.158 | 146.211 | 936 |
2024-08-08T05:10:00 | 0.65567 | 0.65586 | 0.6553 | 0.6558 | 438 | 1.0935 | 1.0938 | 1.0932 | 1.0938 | 514 | 1.26951 | 1.27001 | 1.2692 | 1.27001 | 601 | 146.206 | 146.21 | 146.085 | 146.112 | 817 |
2024-08-08T05:05:00 | 0.65591 | 0.65604 | 0.6557 | 0.65582 | 264 | 1.09386 | 1.0939 | 1.0934 | 1.09357 | 296 | 1.27031 | 1.27036 | 1.26989 | 1.26989 | 369 | 146.182 | 146.209 | 146.16 | 146.208 | 430 |
2024-08-08T05:00:00 | 0.65581 | 0.65583 | 0.6553 | 0.65564 | 603 | 1.09356 | 1.0938 | 1.0935 | 1.09366 | 620 | 1.26997 | 1.27044 | 1.2697 | 1.27 | 700 | 146.202 | 146.237 | 146.147 | 146.193 | 929 |
2024-08-08T04:55:00 | 0.65563 | 0.65576 | 0.6553 | 0.65551 | 522 | 1.09369 | 1.094 | 1.0935 | 1.09394 | 516 | 1.27001 | 1.2702 | 1.2697 | 1.27007 | 479 | 146.184 | 146.198 | 146.1 | 146.147 | 842 |
2024-08-08T04:50:00 | 0.65549 | 0.6556 | 0.6551 | 0.65554 | 514 | 1.09393 | 1.09406 | 1.0937 | 1.09402 | 546 | 1.27007 | 1.2703 | 1.2698 | 1.2703 | 597 | 146.147 | 146.273 | 146.09 | 146.137 | 997 |
2024-08-08T04:45:00 | 0.65555 | 0.65568 | 0.6552 | 0.6556 | 544 | 1.09405 | 1.09416 | 1.0937 | 1.0939 | 554 | 1.2702 | 1.2704 | 1.27 | 1.27022 | 560 | 146.123 | 146.149 | 146.063 | 146.096 | 979 |
2024-08-08T04:40:00 | 0.65561 | 0.65571 | 0.6551 | 0.65536 | 609 | 1.0939 | 1.09415 | 1.0936 | 1.09383 | 661 | 1.27031 | 1.27041 | 1.27 | 1.27021 | 658 | 146.091 | 146.16 | 146.054 | 146.084 | 1,012 |
2024-08-08T04:35:00 | 0.65533 | 0.65547 | 0.6548 | 0.6551 | 652 | 1.09382 | 1.094 | 1.0935 | 1.09379 | 708 | 1.2702 | 1.27034 | 1.2696 | 1.27002 | 844 | 146.084 | 146.09 | 145.93 | 145.938 | 1,185 |
2024-08-08T04:30:00 | 0.6552 | 0.65521 | 0.6546 | 0.6548 | 626 | 1.0938 | 1.0939 | 1.0934 | 1.09389 | 673 | 1.27002 | 1.27006 | 1.2695 | 1.27001 | 743 | 145.939 | 145.951 | 145.76 | 145.828 | 1,048 |
2024-08-08T04:25:00 | 0.655 | 0.65518 | 0.6546 | 0.65507 | 535 | 1.0939 | 1.094 | 1.0936 | 1.09393 | 577 | 1.27001 | 1.27039 | 1.2696 | 1.27039 | 761 | 145.814 | 145.97 | 145.807 | 145.851 | 957 |
2024-08-08T04:20:00 | 0.65507 | 0.65526 | 0.6548 | 0.65522 | 500 | 1.09395 | 1.09426 | 1.0938 | 1.09426 | 580 | 1.27032 | 1.2709 | 1.2702 | 1.2708 | 764 | 145.848 | 145.948 | 145.848 | 145.914 | 885 |
2024-08-08T04:15:00 | 0.65521 | 0.65541 | 0.6549 | 0.65541 | 573 | 1.09425 | 1.0945 | 1.094 | 1.0944 | 617 | 1.27079 | 1.27096 | 1.2704 | 1.27082 | 871 | 145.91 | 145.968 | 145.873 | 145.928 | 1,064 |
2024-08-08T04:10:00 | 0.65538 | 0.65542 | 0.6548 | 0.65523 | 537 | 1.09435 | 1.0944 | 1.094 | 1.09423 | 627 | 1.27079 | 1.2709 | 1.2702 | 1.2704 | 756 | 145.93 | 145.93 | 145.75 | 145.772 | 999 |
2024-08-08T04:05:00 | 0.65524 | 0.6553 | 0.6548 | 0.65518 | 605 | 1.09424 | 1.0943 | 1.0937 | 1.09396 | 691 | 1.27042 | 1.27063 | 1.27 | 1.2704 | 819 | 145.767 | 145.855 | 145.765 | 145.855 | 1,084 |
2024-08-08T04:00:00 | 0.65518 | 0.65529 | 0.6544 | 0.65466 | 741 | 1.09401 | 1.0942 | 1.0937 | 1.09399 | 754 | 1.2704 | 1.2706 | 1.2698 | 1.27003 | 939 | 145.85 | 145.924 | 145.829 | 145.868 | 1,137 |
2024-08-08T03:55:00 | 0.65465 | 0.65483 | 0.6543 | 0.65459 | 723 | 1.09398 | 1.0941 | 1.0936 | 1.09372 | 709 | 1.27002 | 1.27042 | 1.2697 | 1.2699 | 971 | 145.863 | 145.894 | 145.768 | 145.768 | 1,041 |
2024-08-08T03:50:00 | 0.65457 | 0.65482 | 0.6543 | 0.65464 | 758 | 1.09371 | 1.0938 | 1.0933 | 1.09357 | 640 | 1.26986 | 1.2699 | 1.2692 | 1.26943 | 924 | 145.767 | 145.823 | 145.702 | 145.711 | 970 |
2024-08-08T03:45:00 | 0.65463 | 0.65479 | 0.6541 | 0.65441 | 788 | 1.09358 | 1.09365 | 1.0933 | 1.09354 | 715 | 1.2694 | 1.2695 | 1.2688 | 1.26912 | 995 | 145.71 | 145.776 | 145.62 | 145.649 | 1,144 |
2024-08-08T03:40:00 | 0.65445 | 0.65504 | 0.6543 | 0.65481 | 745 | 1.09355 | 1.0938 | 1.0933 | 1.09364 | 808 | 1.26911 | 1.2696 | 1.2688 | 1.2693 | 960 | 145.651 | 145.872 | 145.62 | 145.763 | 1,189 |
2024-08-08T03:35:00 | 0.65479 | 0.65514 | 0.6544 | 0.65501 | 869 | 1.09363 | 1.09407 | 1.0934 | 1.09383 | 840 | 1.26932 | 1.26964 | 1.2689 | 1.26956 | 1,026 | 145.765 | 145.916 | 145.626 | 145.759 | 1,222 |
2024-08-08T03:30:00 | 0.65498 | 0.65533 | 0.6546 | 0.65533 | 875 | 1.09386 | 1.094 | 1.0936 | 1.0937 | 892 | 1.26958 | 1.26962 | 1.269 | 1.26937 | 896 | 145.751 | 145.909 | 145.716 | 145.874 | 1,241 |
2024-08-08T03:25:00 | 0.65539 | 0.65579 | 0.655 | 0.65573 | 760 | 1.09374 | 1.0939 | 1.0934 | 1.09385 | 982 | 1.2692 | 1.27023 | 1.2692 | 1.26997 | 981 | 145.88 | 145.993 | 145.877 | 145.965 | 1,158 |
2024-08-08T03:20:00 | 0.65574 | 0.65591 | 0.6554 | 0.65585 | 731 | 1.09384 | 1.0942 | 1.0935 | 1.09416 | 877 | 1.26997 | 1.27042 | 1.2698 | 1.27034 | 826 | 145.962 | 146.084 | 145.936 | 146.036 | 1,011 |
2024-08-08T03:15:00 | 0.65586 | 0.65605 | 0.6554 | 0.65592 | 837 | 1.09414 | 1.09417 | 1.0935 | 1.09373 | 952 | 1.27035 | 1.27051 | 1.2698 | 1.27033 | 865 | 146.038 | 146.069 | 145.951 | 145.994 | 1,020 |
2024-08-08T03:10:00 | 0.65591 | 0.65624 | 0.6557 | 0.65593 | 851 | 1.09372 | 1.0942 | 1.0937 | 1.09404 | 847 | 1.27034 | 1.2709 | 1.2702 | 1.27039 | 773 | 145.994 | 146.095 | 145.971 | 146.04 | 978 |
2024-08-08T03:05:00 | 0.65596 | 0.65628 | 0.6557 | 0.65578 | 869 | 1.09404 | 1.09442 | 1.0939 | 1.09437 | 805 | 1.27047 | 1.27087 | 1.2702 | 1.2707 | 906 | 146.041 | 146.045 | 145.81 | 145.89 | 1,219 |
2024-08-08T03:00:00 | 0.65578 | 0.6564 | 0.6555 | 0.65638 | 844 | 1.09438 | 1.0945 | 1.094 | 1.09429 | 889 | 1.27069 | 1.27135 | 1.27049 | 1.2712 | 988 | 145.889 | 146.221 | 145.887 | 146.192 | 1,248 |
2024-08-08T02:55:00 | 0.65634 | 0.65654 | 0.6558 | 0.65614 | 720 | 1.09427 | 1.09447 | 1.09389 | 1.09395 | 708 | 1.271 | 1.27133 | 1.2707 | 1.27082 | 746 | 146.195 | 146.269 | 146.134 | 146.139 | 930 |
2024-08-08T02:50:00 | 0.65616 | 0.65626 | 0.6557 | 0.65596 | 710 | 1.09394 | 1.0944 | 1.0937 | 1.09421 | 714 | 1.27087 | 1.2711 | 1.2703 | 1.27093 | 736 | 146.138 | 146.209 | 146.108 | 146.177 | 1,033 |
2024-08-08T02:45:00 | 0.65599 | 0.65601 | 0.6553 | 0.65568 | 596 | 1.09416 | 1.09421 | 1.0935 | 1.09365 | 705 | 1.27092 | 1.27101 | 1.2703 | 1.27056 | 661 | 146.176 | 146.228 | 146.063 | 146.094 | 906 |
2024-08-08T02:40:00 | 0.65572 | 0.65594 | 0.6555 | 0.65585 | 558 | 1.09367 | 1.094 | 1.0935 | 1.09381 | 624 | 1.27056 | 1.2708 | 1.2702 | 1.27039 | 647 | 146.101 | 146.17 | 146.054 | 146.164 | 859 |
2024-08-08T02:35:00 | 0.65584 | 0.65636 | 0.6555 | 0.65634 | 702 | 1.09382 | 1.09383 | 1.0935 | 1.09369 | 620 | 1.27039 | 1.2705 | 1.2699 | 1.27023 | 680 | 146.162 | 146.281 | 146.122 | 146.254 | 968 |
2024-08-08T02:30:00 | 0.65633 | 0.65647 | 0.6554 | 0.65567 | 784 | 1.09371 | 1.09377 | 1.0932 | 1.09342 | 631 | 1.27024 | 1.2704 | 1.2698 | 1.27036 | 810 | 146.26 | 146.337 | 146.23 | 146.307 | 1,039 |
2024-08-08T02:25:00 | 0.65566 | 0.65582 | 0.6552 | 0.6556 | 749 | 1.09343 | 1.09388 | 1.0932 | 1.09388 | 783 | 1.27037 | 1.2707 | 1.27 | 1.27067 | 738 | 146.309 | 146.333 | 146.197 | 146.25 | 1,054 |
2024-08-08T02:20:00 | 0.65559 | 0.6557 | 0.6549 | 0.65549 | 727 | 1.09387 | 1.09426 | 1.0936 | 1.0941 | 785 | 1.27066 | 1.27093 | 1.2703 | 1.27078 | 693 | 146.251 | 146.313 | 146.205 | 146.225 | 1,077 |
2024-08-08T02:15:00 | 0.6555 | 0.65554 | 0.6547 | 0.65506 | 651 | 1.09411 | 1.0942 | 1.0938 | 1.09399 | 761 | 1.27079 | 1.2708 | 1.2699 | 1.27007 | 758 | 146.224 | 146.23 | 146.064 | 146.073 | 1,045 |
2024-08-08T02:10:00 | 0.65507 | 0.65513 | 0.6546 | 0.65482 | 645 | 1.09399 | 1.09423 | 1.0935 | 1.09366 | 697 | 1.27008 | 1.27032 | 1.2694 | 1.26958 | 658 | 146.071 | 146.235 | 146.044 | 146.176 | 1,038 |