Datasets:
deerfieldgreen
/
fx-intraday-data

Dataset card Viewer Files Community
1
Search is not available for this dataset
('date', '')
timestamp[ns]
('AUDUSD', 'close')
float64
0.64
0.68
('AUDUSD', 'high')
float64
0.64
0.68
('AUDUSD', 'low')
float64
0.63
0.68
('AUDUSD', 'open')
float64
0.64
0.68
('AUDUSD', 'volume')
float64
2
5.63k
('EURUSD', 'close')
float64
1.07
1.1
('EURUSD', 'high')
float64
1.07
1.1
('EURUSD', 'low')
float64
1.07
1.1
('EURUSD', 'open')
float64
1.07
1.1
('EURUSD', 'volume')
float64
2
6.22k
('GBPUSD', 'close')
float64
1.26
1.3
⌀
('GBPUSD', 'high')
float64
1.26
1.3
⌀
('GBPUSD', 'low')
float64
1.26
1.3
⌀
('GBPUSD', 'open')
float64
1.26
1.3
⌀
('GBPUSD', 'volume')
float64
0
6.74k
⌀
('USDJPY', 'close')
float64
142
162
⌀
('USDJPY', 'high')
float64
142
162
⌀
('USDJPY', 'low')
float64
142
162
⌀
('USDJPY', 'open')
float64
142
162
⌀
('USDJPY', 'volume')
float64
0
7.15k
⌀
2024-08-07T17:50:00
0.6517
0.65192
0.6516
0.6519
96
1.0923
1.0924
1.0922
1.09232
135
1.26925
1.2694
1.26906
1.26928
321
146.731
146.751
146.707
146.741
125
2024-08-07T17:45:00
0.6518
0.65195
0.6516
0.65189
264
1.09236
1.0925
1.09217
1.09236
144
1.26927
1.2694
1.26902
1.26924
259
146.739
146.746
146.676
146.698
161
2024-08-07T17:40:00
0.6518
0.652
0.6517
0.6519
151
1.09235
1.0924
1.09204
1.09206
179
1.2692
1.2694
1.26898
1.26919
334
146.697
146.724
146.645
146.664
147
2024-08-07T17:35:00
0.65191
0.65191
0.6512
0.6518
118
1.09209
1.0924
1.09204
1.0922
94
1.26918
1.2694
1.26899
1.26915
189
146.674
146.68
146.641
146.646
128
2024-08-07T17:30:00
0.6519
0.652
0.65115
0.65174
72
1.09208
1.0924
1.09171
1.09205
112
1.2692
1.2693
1.26838
1.2693
85
146.666
146.741
146.626
146.674
204
2024-08-07T17:25:00
0.6519
0.652
0.65112
0.65171
72
1.092
1.0923
1.09161
1.09209
137
1.2692
1.2694
1.268
1.269
65
146.672
146.703
146.632
146.634
131
2024-08-07T17:20:00
0.6518
0.652
0.65112
0.6518
68
1.09208
1.0923
1.09152
1.0921
61
1.26891
1.2696
1.26813
1.26883
60
146.654
146.676
146.642
146.674
94
2024-08-07T17:15:00
0.6518
0.652
0.65108
0.65181
82
1.09185
1.0922
1.09175
1.0921
108
1.269
1.2692
1.2688
1.2691
55
146.671
146.705
146.632
146.642
124
2024-08-07T17:10:00
0.65189
0.652
0.6517
0.6517
61
1.09178
1.0922
1.0917
1.0921
72
1.269
1.2693
1.2686
1.2689
84
146.648
146.753
146.61
146.719
138
2024-08-07T17:05:00
0.6518
0.652
0.65108
0.65166
81
1.09171
1.09211
1.09131
1.09179
88
1.269
1.2691
1.26765
1.269
38
146.715
146.723
146.59
146.708
50
2024-08-07T17:00:00
0.65158
0.6519
0.65094
0.6519
28
1.092
1.0922
1.0914
1.09203
51
1.269
1.2692
1.26867
1.2692
43
146.703
146.721
146.595
146.673
54
2024-08-07T16:55:00
0.65108
0.652
0.65108
0.65199
325
1.09182
1.09236
1.09182
1.09216
423
1.2692
1.2694
1.2686
1.26889
408
146.673
146.769
146.65
146.757
392
2024-08-07T16:50:00
0.65199
0.65207
0.6517
0.65199
312
1.09216
1.0923
1.0919
1.09215
357
1.2689
1.26891
1.2684
1.26856
396
146.751
146.815
146.745
146.799
398
2024-08-07T16:45:00
0.652
0.65205
0.6517
0.652
247
1.09209
1.0922
1.0918
1.09199
408
1.26853
1.26871
1.2684
1.26861
393
146.799
146.822
146.775
146.817
408
2024-08-07T16:40:00
0.65199
0.65215
0.6517
0.652
263
1.09199
1.0922
1.0918
1.09213
327
1.26862
1.26905
1.2685
1.26905
329
146.817
146.843
146.788
146.794
332
2024-08-07T16:35:00
0.65213
0.65215
0.6518
0.6521
257
1.09214
1.0924
1.092
1.09217
311
1.26902
1.2692
1.2688
1.26904
346
146.791
146.816
146.753
146.753
411
2024-08-07T16:30:00
0.65209
0.6521
0.6516
0.65194
338
1.09216
1.0924
1.0919
1.09211
298
1.26903
1.2691
1.2687
1.2689
286
146.754
146.795
146.736
146.791
445
2024-08-07T16:25:00
0.65195
0.652
0.6515
0.65184
347
1.09212
1.0924
1.092
1.09218
304
1.26891
1.2692
1.2688
1.26903
303
146.797
146.823
146.779
146.813
464
2024-08-07T16:20:00
0.6516
0.65199
0.6515
0.65198
339
1.09218
1.0923
1.092
1.09216
334
1.26904
1.2691
1.2688
1.26903
354
146.817
146.88
146.794
146.845
369
2024-08-07T16:15:00
0.652
0.6521
0.6516
0.65203
282
1.09215
1.0923
1.092
1.0922
357
1.26903
1.2692
1.2689
1.26912
265
146.85
146.852
146.785
146.849
395
2024-08-07T16:10:00
0.65201
0.65213
0.6518
0.65193
221
1.0922
1.0924
1.092
1.0922
264
1.26911
1.2693
1.269
1.26912
264
146.854
146.906
146.846
146.897
393
2024-08-07T16:05:00
0.65194
0.65199
0.6516
0.65197
303
1.09221
1.0923
1.092
1.09226
305
1.26911
1.2693
1.2689
1.26923
353
146.895
146.898
146.843
146.847
457
2024-08-07T16:00:00
0.65199
0.65199
0.6516
0.65196
329
1.09225
1.0924
1.092
1.0923
460
1.26923
1.26923
1.2686
1.2689
330
146.852
146.902
146.817
146.844
588
2024-08-07T15:55:00
0.65194
0.65195
0.6514
0.65184
770
1.09231
1.0924
1.0921
1.09223
738
1.26893
1.26924
1.2687
1.26913
605
146.834
146.899
146.805
146.867
809
2024-08-07T15:50:00
0.65186
0.65217
0.6516
0.65208
766
1.09222
1.0925
1.0921
1.09238
600
1.26909
1.2696
1.2689
1.26945
752
146.864
146.944
146.812
146.901
846
2024-08-07T15:45:00
0.65207
0.65219
0.6516
0.65205
700
1.0924
1.09252
1.0922
1.09245
678
1.26948
1.2697
1.2692
1.2694
790
146.898
146.965
146.84
146.877
908
2024-08-07T15:40:00
0.65206
0.65229
0.6517
0.65227
798
1.09244
1.0926
1.0922
1.09249
630
1.26938
1.2695
1.2691
1.26949
676
146.879
146.906
146.833
146.863
794
2024-08-07T15:35:00
0.65228
0.65242
0.6518
0.65202
725
1.09248
1.0927
1.0923
1.09249
715
1.26948
1.26963
1.2692
1.26929
630
146.853
146.943
146.804
146.81
828
2024-08-07T15:30:00
0.65203
0.65226
0.6517
0.6518
769
1.09251
1.0927
1.0923
1.09253
751
1.26926
1.2696
1.269
1.2693
649
146.811
146.884
146.784
146.873
772
2024-08-07T15:25:00
0.65213
0.65222
0.6518
0.65217
792
1.09254
1.0926
1.0922
1.09253
629
1.26946
1.26965
1.2691
1.26965
701
146.87
146.881
146.82
146.86
826
2024-08-07T15:20:00
0.65216
0.65244
0.6518
0.65231
814
1.09259
1.0927
1.0924
1.09254
620
1.26964
1.26977
1.2694
1.26965
804
146.861
146.972
146.83
146.941
673
2024-08-07T15:15:00
0.65232
0.6524
0.6518
0.6519
760
1.09256
1.09264
1.0923
1.09245
624
1.26962
1.26979
1.2694
1.26946
813
146.941
146.951
146.881
146.911
928
2024-08-07T15:10:00
0.65202
0.65236
0.6517
0.65226
876
1.09244
1.09246
1.0922
1.09241
728
1.26948
1.2697
1.2693
1.26948
927
146.903
147.097
146.895
147.079
999
2024-08-07T15:05:00
0.65225
0.65256
0.6519
0.65228
761
1.0924
1.09241
1.092
1.09215
803
1.26947
1.26961
1.26895
1.26898
895
147.079
147.186
147.062
147.085
964
2024-08-07T15:00:00
0.65227
0.65229
0.6514
0.65172
728
1.09215
1.09237
1.092
1.09219
644
1.26902
1.2691
1.2683
1.26841
819
147.091
147.106
146.828
146.839
910
2024-08-07T14:55:00
0.65174
0.65174
0.6511
0.6514
687
1.09221
1.09223
1.0918
1.09198
668
1.26839
1.26884
1.2682
1.26833
970
146.838
146.998
146.835
146.906
1,078
2024-08-07T14:50:00
0.65138
0.65164
0.6511
0.6516
693
1.09199
1.0921
1.0917
1.09197
630
1.26832
1.2687
1.2682
1.26864
772
146.907
146.971
146.886
146.924
909
2024-08-07T14:45:00
0.65161
0.65225
0.6513
0.65204
800
1.09198
1.0921
1.0918
1.09192
717
1.26868
1.2691
1.2685
1.26896
826
146.924
147.011
146.84
146.972
1,000
2024-08-07T14:40:00
0.65206
0.65229
0.6517
0.65221
770
1.09193
1.0922
1.0917
1.09205
701
1.26899
1.26941
1.2688
1.26919
818
146.973
147.04
146.921
146.947
864
2024-08-07T14:35:00
0.65222
0.65236
0.6518
0.65213
848
1.09204
1.0921
1.0917
1.09188
730
1.26919
1.26927
1.2688
1.26901
858
146.946
147.022
146.925
146.966
1,014
2024-08-07T14:30:00
0.65218
0.65269
0.6518
0.65269
901
1.0919
1.0922
1.0916
1.09213
842
1.26894
1.26963
1.2686
1.26963
990
146.967
146.992
146.923
146.959
993
2024-08-07T14:25:00
0.65268
0.65307
0.6524
0.65268
806
1.09213
1.0923
1.0918
1.09224
677
1.26963
1.26983
1.2694
1.26975
759
146.952
146.962
146.819
146.822
967
2024-08-07T14:20:00
0.65267
0.6528
0.652
0.65235
833
1.09223
1.0924
1.0919
1.09211
749
1.26975
1.26984
1.2691
1.26931
767
146.811
146.859
146.676
146.751
1,006
2024-08-07T14:15:00
0.65236
0.65271
0.6517
0.65208
842
1.09209
1.0923
1.0918
1.09196
733
1.26933
1.26951
1.2688
1.26904
801
146.756
146.873
146.699
146.768
1,045
2024-08-07T14:10:00
0.65204
0.65284
0.6519
0.65276
698
1.09195
1.0922
1.0918
1.09203
614
1.26905
1.26947
1.26896
1.26933
822
146.769
146.873
146.763
146.849
982
2024-08-07T14:05:00
0.65275
0.6532
0.6525
0.65308
795
1.09201
1.0923
1.0918
1.09218
638
1.26932
1.2696
1.269
1.2694
800
146.851
146.949
146.847
146.894
850
2024-08-07T14:00:00
0.65309
0.65316
0.6526
0.65289
736
1.09219
1.0923
1.092
1.09222
678
1.26943
1.2696
1.2691
1.26948
826
146.904
147.03
146.88
147.028
940
2024-08-07T13:55:00
0.65289
0.65329
0.6525
0.65328
738
1.09219
1.09233
1.092
1.09219
725
1.26947
1.26972
1.2693
1.26965
820
147.029
147.068
146.96
147.056
949
2024-08-07T13:50:00
0.65329
0.65346
0.6529
0.65321
752
1.09218
1.0924
1.092
1.09227
690
1.26968
1.26982
1.2694
1.26959
822
147.066
147.088
146.965
147.084
985
2024-08-07T13:45:00
0.65323
0.65381
0.6531
0.65369
816
1.09227
1.0924
1.092
1.09233
731
1.26957
1.27016
1.2694
1.27001
826
147.082
147.254
147.079
147.233
818
2024-08-07T13:40:00
0.65367
0.65398
0.6533
0.65389
738
1.09232
1.09256
1.0922
1.09249
688
1.27
1.2703
1.2697
1.27027
742
147.233
147.345
147.223
147.313
773
2024-08-07T13:35:00
0.65393
0.65408
0.6534
0.65384
753
1.0925
1.09271
1.0923
1.0926
607
1.27024
1.27065
1.27
1.27041
832
147.312
147.356
147.226
147.243
734
2024-08-07T13:30:00
0.65385
0.65399
0.6534
0.65376
753
1.09258
1.09265
1.0922
1.0923
677
1.27042
1.27045
1.2699
1.26995
841
147.246
147.246
147.174
147.186
771
2024-08-07T13:25:00
0.65373
0.65434
0.6536
0.65419
834
1.09229
1.09265
1.0922
1.0925
679
1.26996
1.27063
1.2698
1.27044
728
147.192
147.31
147.179
147.223
867
2024-08-07T13:20:00
0.65417
0.65419
0.6532
0.65346
833
1.09254
1.09261
1.0921
1.0922
773
1.27041
1.2705
1.2698
1.26991
868
147.221
147.229
147.004
147.012
966
2024-08-07T13:15:00
0.65347
0.65379
0.653
0.65379
870
1.09219
1.09221
1.0917
1.09208
815
1.26991
1.26998
1.2692
1.26992
847
147.003
147.182
147.002
147.093
893
2024-08-07T13:10:00
0.65377
0.6539
0.6533
0.65364
719
1.09208
1.09209
1.0916
1.09181
622
1.26993
1.26999
1.2694
1.26981
882
147.095
147.267
147.053
147.203
1,003
2024-08-07T13:05:00
0.65368
0.65423
0.6535
0.65408
876
1.09182
1.0922
1.0916
1.09208
867
1.26982
1.27036
1.2697
1.27015
792
147.205
147.271
147.181
147.213
873
2024-08-07T13:00:00
0.65407
0.65454
0.6537
0.6544
828
1.09207
1.0924
1.0919
1.09218
852
1.27
1.271
1.2699
1.27072
864
147.208
147.396
147.158
147.175
965
2024-08-07T12:55:00
0.6544
0.65458
0.6539
0.65416
627
1.0922
1.0924
1.092
1.0922
580
1.27073
1.27093
1.2703
1.27051
667
147.173
147.249
147.065
147.089
864
2024-08-07T12:50:00
0.65417
0.65435
0.6538
0.6543
649
1.09221
1.0923
1.092
1.09221
536
1.27054
1.2708
1.2703
1.2707
637
147.09
147.189
147.075
147.172
937
2024-08-07T12:45:00
0.654
0.65458
0.654
0.65442
588
1.0922
1.0923
1.092
1.09218
531
1.27095
1.27098
1.2704
1.27065
638
147.185
147.3
147.168
147.261
849
2024-08-07T12:40:00
0.65443
0.65483
0.6542
0.65477
667
1.09217
1.0924
1.092
1.09221
578
1.27058
1.2711
1.27058
1.27078
667
147.262
147.356
147.243
147.356
904
2024-08-07T12:35:00
0.65477
0.65504
0.6545
0.65492
649
1.09221
1.0926
1.0921
1.09253
517
1.2708
1.27132
1.2707
1.27116
556
147.353
147.398
147.325
147.35
761
2024-08-07T12:30:00
0.65491
0.65493
0.6543
0.65468
732
1.09254
1.09257
1.092
1.0924
602
1.27113
1.2713
1.2705
1.2708
612
147.346
147.479
147.28
147.381
920
2024-08-07T12:25:00
0.65467
0.65501
0.6544
0.65488
744
1.09244
1.0928
1.0924
1.09262
547
1.2709
1.27132
1.2708
1.27122
514
147.383
147.429
147.34
147.388
829
2024-08-07T12:20:00
0.65487
0.65516
0.6545
0.65469
791
1.09262
1.09264
1.0923
1.09238
577
1.27124
1.27125
1.2708
1.27093
659
147.383
147.494
147.314
147.341
917
2024-08-07T12:15:00
0.6547
0.65525
0.6544
0.65514
676
1.09236
1.0928
1.0922
1.09261
688
1.27093
1.27152
1.2707
1.27139
683
147.34
147.435
147.34
147.381
996
2024-08-07T12:10:00
0.65509
0.65513
0.6543
0.6546
767
1.0926
1.09261
1.0922
1.09232
743
1.27135
1.27142
1.2706
1.27076
870
147.385
147.433
147.269
147.318
1,008
2024-08-07T12:05:00
0.65462
0.65484
0.6541
0.65446
794
1.09232
1.0925
1.0921
1.09222
765
1.27076
1.2711
1.2705
1.27081
965
147.319
147.375
147.249
147.265
1,021
2024-08-07T12:00:00
0.65444
0.6552
0.6541
0.65514
826
1.09224
1.09247
1.0921
1.09244
792
1.2708
1.2716
1.2706
1.27152
877
147.262
147.462
147.236
147.417
1,107
2024-08-07T11:55:00
0.65513
0.6552
0.6548
0.65509
732
1.09245
1.09262
1.0923
1.09262
630
1.27153
1.2717
1.2713
1.27164
650
147.416
147.438
147.298
147.331
760
2024-08-07T11:50:00
0.65509
0.65518
0.6544
0.65475
782
1.09261
1.0927
1.0923
1.09262
721
1.2715
1.2717
1.271
1.27146
686
147.33
147.42
147.303
147.335
846
2024-08-07T11:45:00
0.65476
0.65496
0.6544
0.65469
885
1.09263
1.09272
1.0923
1.09254
770
1.27145
1.2717
1.2712
1.27143
829
147.339
147.502
147.314
147.502
1,004
2024-08-07T11:40:00
0.6547
0.65551
0.6546
0.65551
819
1.09253
1.093
1.0924
1.09296
701
1.27134
1.2722
1.2712
1.27211
814
147.489
147.656
147.487
147.626
916
2024-08-07T11:35:00
0.6555
0.65579
0.6552
0.65554
724
1.09297
1.0931
1.0928
1.09296
702
1.27212
1.27214
1.27178
1.27192
820
147.625
147.685
147.501
147.501
1,009
2024-08-07T11:30:00
0.65555
0.65574
0.6553
0.65565
735
1.09298
1.09333
1.09288
1.09324
712
1.27193
1.27215
1.2718
1.27205
685
147.499
147.514
147.4
147.451
878
2024-08-07T11:25:00
0.65564
0.65574
0.6551
0.65545
732
1.09323
1.0933
1.0929
1.09314
653
1.27204
1.2723
1.2715
1.27177
861
147.45
147.518
147.327
147.362
801
2024-08-07T11:20:00
0.65545
0.65582
0.6552
0.65572
571
1.09313
1.0937
1.093
1.09353
689
1.2717
1.2724
1.2717
1.2722
750
147.362
147.443
147.34
147.401
909
2024-08-07T11:15:00
0.65574
0.65605
0.6551
0.65588
832
1.09355
1.0936
1.09308
1.09314
856
1.27221
1.2725
1.2716
1.27211
934
147.401
147.575
147.39
147.543
1,030
2024-08-07T11:10:00
0.65582
0.65628
0.6557
0.65619
738
1.09313
1.09342
1.0929
1.09325
685
1.2721
1.27243
1.2719
1.27213
802
147.543
147.561
147.437
147.539
934
2024-08-07T11:05:00
0.65617
0.65624
0.6556
0.65583
722
1.09324
1.09359
1.0929
1.09324
794
1.27211
1.2724
1.2718
1.27211
865
147.54
147.665
147.497
147.508
941
2024-08-07T11:00:00
0.6555
0.6559
0.6553
0.65558
909
1.09325
1.09347
1.093
1.09317
842
1.27218
1.2722
1.27176
1.27209
920
147.508
147.594
147.25
147.266
1,211
2024-08-07T10:55:00
0.65558
0.65578
0.6552
0.65532
890
1.09316
1.0932
1.09284
1.09284
933
1.27208
1.2723
1.2716
1.27173
873
147.267
147.397
147.168
147.194
1,254
2024-08-07T10:50:00
0.6554
0.65605
0.6551
0.656
976
1.09284
1.0933
1.0928
1.0931
879
1.27174
1.2723
1.2716
1.27208
989
147.196
147.219
146.901
146.92
1,144
2024-08-07T10:45:00
0.6556
0.65615
0.6555
0.65615
905
1.09315
1.0934
1.093
1.09327
859
1.2721
1.27226
1.2715
1.27211
987
146.922
146.931
146.872
146.914
924
2024-08-07T10:40:00
0.65614
0.65615
0.655
0.65514
909
1.09326
1.09328
1.0927
1.09274
847
1.27212
1.27212
1.2709
1.27113
900
146.912
146.965
146.689
146.697
1,046
2024-08-07T10:35:00
0.65509
0.65535
0.6548
0.65522
950
1.09275
1.09282
1.0924
1.09259
776
1.27114
1.27125
1.2707
1.27125
1,033
146.692
146.748
146.648
146.707
990
2024-08-07T10:30:00
0.65526
0.65537
0.6546
0.6548
927
1.09258
1.09263
1.0923
1.09247
814
1.27122
1.27141
1.27088
1.27123
1,010
146.704
146.791
146.64
146.677
1,120
2024-08-07T10:25:00
0.6549
0.65521
0.6546
0.65518
888
1.09246
1.09246
1.0919
1.09223
823
1.27122
1.27142
1.2707
1.27133
998
146.676
146.835
146.649
146.833
1,100
2024-08-07T10:20:00
0.65516
0.65534
0.6549
0.65515
766
1.0922
1.0925
1.0921
1.09233
733
1.27132
1.2716
1.2712
1.2713
821
146.831
146.883
146.797
146.797
980
2024-08-07T10:15:00
0.65514
0.65546
0.6549
0.6553
844
1.09233
1.09238
1.0917
1.09197
945
1.27136
1.2714
1.2706
1.27074
941
146.8
147
146.761
146.995
1,103
2024-08-07T10:10:00
0.65531
0.6558
0.6551
0.65575
916
1.09197
1.0923
1.0918
1.09215
829
1.27072
1.2714
1.2706
1.27132
919
146.997
147.049
146.96
147.013
1,031
2024-08-07T10:05:00
0.65571
0.65582
0.6551
0.65544
882
1.09216
1.0923
1.0918
1.0922
915
1.2712
1.27138
1.2709
1.27105
909
147.008
147.025
146.931
146.969
1,019
2024-08-07T10:00:00
0.65545
0.65632
0.6552
0.65628
857
1.09214
1.09221
1.0917
1.09182
804
1.27116
1.2717
1.271
1.27163
973
146.975
147.226
146.972
147.218
1,004
2024-08-07T09:55:00
0.65629
0.65637
0.6558
0.65616
703
1.09186
1.09186
1.0914
1.09163
800
1.27164
1.27176
1.2712
1.27137
828
147.219
147.3
147.17
147.275
1,029
2024-08-07T09:50:00
0.65616
0.6562
0.6556
0.65605
821
1.09162
1.09162
1.0911
1.09145
816
1.2714
1.2718
1.271
1.27175
1,043
147.274
147.331
147.22
147.301
1,007
2024-08-07T09:45:00
0.65606
0.65616
0.6557
0.656
885
1.09146
1.0918
1.0911
1.09175
914
1.27176
1.272
1.2714
1.2719
1,058
147.308
147.337
147.11
147.146
1,168
2024-08-07T09:40:00
0.656
0.65605
0.6554
0.65602
1,003
1.09173
1.0922
1.0915
1.0921
848
1.27194
1.27209
1.27149
1.27202
1,015
147.148
147.174
147.059
147.091
1,122
2024-08-07T09:35:00
0.65598
0.6563
0.6558
0.65629
977
1.09209
1.09255
1.092
1.09254
928
1.27201
1.27241
1.27195
1.27236
981
147.089
147.131
147.041
147.064
1,067