Datasets:
deerfieldgreen
/
fx-intraday-data

Dataset card Viewer Files Community
1
Search is not available for this dataset
('date', '')
timestamp[ns]
('AUDUSD', 'close')
float64
0.64
0.68
('AUDUSD', 'high')
float64
0.64
0.68
('AUDUSD', 'low')
float64
0.63
0.68
('AUDUSD', 'open')
float64
0.64
0.68
('AUDUSD', 'volume')
float64
2
5.63k
('EURUSD', 'close')
float64
1.07
1.1
('EURUSD', 'high')
float64
1.07
1.1
('EURUSD', 'low')
float64
1.07
1.1
('EURUSD', 'open')
float64
1.07
1.1
('EURUSD', 'volume')
float64
2
6.22k
('GBPUSD', 'close')
float64
1.26
1.3
⌀
('GBPUSD', 'high')
float64
1.26
1.3
⌀
('GBPUSD', 'low')
float64
1.26
1.3
⌀
('GBPUSD', 'open')
float64
1.26
1.3
⌀
('GBPUSD', 'volume')
float64
0
6.74k
⌀
('USDJPY', 'close')
float64
142
162
⌀
('USDJPY', 'high')
float64
142
162
⌀
('USDJPY', 'low')
float64
142
162
⌀
('USDJPY', 'open')
float64
142
162
⌀
('USDJPY', 'volume')
float64
0
7.15k
⌀
2024-08-08T18:45:00
0.65876
0.65889
0.6585
0.65879
259
1.09168
1.0919
1.0916
1.0917
159
1.2743
1.2745
1.2741
1.27437
186
147.262
147.297
147.254
147.267
357
2024-08-08T18:40:00
0.65879
0.6589
0.6585
0.65886
303
1.09172
1.0919
1.0915
1.09177
198
1.2744
1.2746
1.2742
1.27449
380
147.271
147.305
147.256
147.264
349
2024-08-08T18:35:00
0.6587
0.6589
0.6586
0.65888
177
1.09179
1.0919
1.0915
1.09167
226
1.27446
1.2746
1.2743
1.27444
392
147.256
147.266
147.223
147.25
380
2024-08-08T18:30:00
0.6588
0.659
0.6586
0.65899
242
1.0916
1.09171
1.0915
1.09169
131
1.2745
1.27466
1.2742
1.27465
428
147.249
147.2735
147.225
147.2625
353
2024-08-08T18:25:00
0.65896
0.65924
0.6587
0.65907
155
1.09168
1.09175
1.0915
1.09158
181
1.27447
1.2747
1.2742
1.27444
275
147.249
147.27
147.236
147.26
347
2024-08-08T18:20:00
0.65895
0.65905
0.6586
0.65893
303
1.09165
1.0918
1.0916
1.09173
250
1.27444
1.2748
1.27424
1.27457
224
147.247
147.263
147.223
147.223
449
2024-08-08T18:15:00
0.65891
0.659
0.6587
0.65899
301
1.09174
1.0919
1.0916
1.09173
173
1.27457
1.2749
1.27438
1.27463
413
147.239
147.265
147.218
147.261
485
2024-08-08T18:10:00
0.659
0.65913
0.6587
0.65905
190
1.09179
1.0919
1.0915
1.09163
198
1.27465
1.2749
1.27426
1.2745
214
147.245
147.314
147.236
147.312
245
2024-08-08T18:05:00
0.6589
0.65912
0.6587
0.65909
215
1.09164
1.0918
1.0914
1.0916
129
1.2744
1.2748
1.27424
1.27453
174
147.307
147.316
147.271
147.29
233
2024-08-08T18:00:00
0.6591
0.65923
0.6589
0.6591
279
1.09167
1.0919
1.09152
1.09172
306
1.27446
1.275
1.27428
1.27449
283
147.275
147.305
147.177
147.218
341
2024-08-08T17:55:00
0.65905
0.6592
0.6589
0.65909
105
1.09172
1.0919
1.09151
1.09172
102
1.2746
1.2749
1.27434
1.2748
96
147.212
147.228
147.166
147.191
76
2024-08-08T17:50:00
0.65907
0.6591
0.6588
0.65902
100
1.0916
1.0919
1.09141
1.09148
124
1.2747
1.275
1.2743
1.2747
68
147.205
147.271
147.143
147.257
124
2024-08-08T17:45:00
0.65901
0.6591
0.6588
0.65905
101
1.09142
1.092
1.09139
1.09171
88
1.2746
1.27507
1.2745
1.27472
106
147.254
147.3
147.201
147.227
129
2024-08-08T17:40:00
0.65906
0.65959
0.6589
0.6591
158
1.0919
1.09206
1.09129
1.09129
111
1.27474
1.275
1.27444
1.27444
170
147.241
147.244
147.199
147.244
74
2024-08-08T17:35:00
0.65909
0.6593
0.65646
0.65923
156
1.09165
1.093
1.09129
1.0917
57
1.27447
1.2751
1.27414
1.2744
113
147.242
147.252
147.205
147.24
72
2024-08-08T17:30:00
0.6592
0.6594
0.65785
0.6592
125
1.09139
1.0917
1.09124
1.09136
58
1.2745
1.2746
1.27388
1.2743
67
147.241
147.259
147.193
147.24
118
2024-08-08T17:25:00
0.6591
0.6594
0.65836
0.6592
62
1.0917
1.093
1.09111
1.09154
57
1.2746
1.2746
1.27373
1.27422
52
147.235
147.268
147.208
147.261
138
2024-08-08T17:20:00
0.65911
0.6593
0.65836
0.6592
69
1.0928
1.0929
1.09145
1.09154
49
1.2743
1.2757
1.27359
1.2743
48
147.259
147.275
147.203
147.263
163
2024-08-08T17:15:00
0.6591
0.6592
0.65835
0.65844
90
1.0919
1.0927
1.09146
1.09149
66
1.27365
1.2748
1.27365
1.2742
86
147.263
147.275
147.145
147.256
79
2024-08-08T17:10:00
0.65886
0.6592
0.6581
0.65872
105
1.09149
1.0933
1.09102
1.09147
100
1.2743
1.275
1.27386
1.2745
69
147.258
147.261
147.178
147.239
83
2024-08-08T17:05:00
0.65823
0.6594
0.65612
0.659
128
1.09142
1.0927
1.0903
1.0915
161
1.2744
1.2761
1.27361
1.2744
71
147.243
147.264
147.145
147.238
57
2024-08-08T17:00:00
0.65806
0.6592
0.65687
0.65855
54
1.0916
1.0922
1.08793
1.09169
49
1.2745
1.2754
1.27321
1.2748
56
147.235
147.251
147.185
147.218
43
2024-08-08T16:55:00
0.65909
0.65925
0.6589
0.65924
243
1.09169
1.092
1.09169
1.09178
267
1.2748
1.275
1.2744
1.27463
322
147.193
147.297
147.178
147.267
362
2024-08-08T16:50:00
0.659
0.65937
0.6589
0.65926
334
1.0918
1.0919
1.0916
1.09176
238
1.27461
1.2749
1.2745
1.27483
295
147.266
147.281
147.234
147.242
388
2024-08-08T16:45:00
0.65926
0.65933
0.6589
0.65912
281
1.09175
1.0919
1.0916
1.09176
277
1.27481
1.27501
1.2747
1.27498
299
147.241
147.246
147.217
147.228
244
2024-08-08T16:40:00
0.659
0.6592
0.6587
0.65912
240
1.09179
1.0921
1.0916
1.09183
215
1.2748
1.2751
1.2747
1.2749
205
147.226
147.231
147.183
147.183
352
2024-08-08T16:35:00
0.6591
0.65918
0.6588
0.65917
252
1.09182
1.092
1.0916
1.0916
172
1.27485
1.2751
1.2748
1.27496
220
147.192
147.199
147.176
147.189
246
2024-08-08T16:30:00
0.65918
0.6592
0.6588
0.65912
217
1.09175
1.092
1.0915
1.09174
197
1.27497
1.275
1.2745
1.27474
249
147.186
147.206
147.183
147.193
289
2024-08-08T16:25:00
0.65913
0.65929
0.6588
0.659
251
1.09175
1.0919
1.0915
1.0918
244
1.27477
1.2749
1.2746
1.27486
263
147.192
147.199
147.162
147.165
415
2024-08-08T16:20:00
0.65918
0.65919
0.6588
0.65904
269
1.0917
1.0919
1.0915
1.09174
282
1.27488
1.275
1.2747
1.27485
199
147.166
147.191
147.154
147.166
432
2024-08-08T16:15:00
0.65904
0.65908
0.6585
0.6589
263
1.09173
1.0918
1.0915
1.09175
206
1.27484
1.2749
1.2746
1.27475
288
147.174
147.175
147.099
147.108
448
2024-08-08T16:10:00
0.6587
0.65891
0.6584
0.65878
306
1.09176
1.0918
1.0915
1.09163
237
1.27476
1.2748
1.2744
1.2745
311
147.103
147.13
147.09
147.12
459
2024-08-08T16:05:00
0.65877
0.65889
0.6585
0.65886
294
1.09162
1.0917
1.0914
1.09162
253
1.27446
1.2746
1.2743
1.27445
343
147.115
147.142
147.112
147.135
363
2024-08-08T16:00:00
0.6586
0.659
0.6585
0.65877
542
1.09163
1.0918
1.0914
1.09158
322
1.2743
1.2746
1.2742
1.27442
429
147.138
147.174
147.12
147.14
446
2024-08-08T15:55:00
0.65876
0.65876
0.6582
0.65866
607
1.09157
1.0917
1.0912
1.09146
542
1.27441
1.2745
1.274
1.27439
705
147.143
147.146
147.09
147.13
824
2024-08-08T15:50:00
0.65868
0.65886
0.6583
0.65874
815
1.09145
1.0916
1.0913
1.09154
644
1.2744
1.27461
1.2742
1.27443
709
147.125
147.15
147.097
147.117
823
2024-08-08T15:45:00
0.65873
0.65898
0.6585
0.65879
739
1.09155
1.0917
1.0914
1.0916
651
1.2745
1.2748
1.2743
1.27453
717
147.112
147.153
147.087
147.152
790
2024-08-08T15:40:00
0.65879
0.65885
0.6583
0.6586
676
1.09159
1.0917
1.0913
1.09149
581
1.27454
1.27464
1.2742
1.27438
636
147.152
147.153
147.121
147.129
587
2024-08-08T15:35:00
0.65858
0.65876
0.6583
0.65875
699
1.09148
1.0917
1.0913
1.09152
565
1.2744
1.27454
1.2742
1.27449
610
147.128
147.148
147.09
147.143
698
2024-08-08T15:30:00
0.65877
0.65889
0.6584
0.65884
742
1.0915
1.0917
1.0913
1.09162
581
1.2745
1.27465
1.2742
1.27463
703
147.144
147.182
147.12
147.148
794
2024-08-08T15:25:00
0.65883
0.65906
0.6586
0.65895
673
1.09163
1.0917
1.0914
1.0916
653
1.27469
1.2748
1.2744
1.2747
735
147.15
147.204
147.14
147.198
795
2024-08-08T15:20:00
0.65906
0.65917
0.6587
0.65906
537
1.0916
1.0917
1.0913
1.09156
618
1.27477
1.275
1.2745
1.2748
665
147.199
147.253
147.163
147.164
831
2024-08-08T15:15:00
0.65905
0.65909
0.6585
0.65882
608
1.09157
1.09166
1.0913
1.0914
713
1.27481
1.275
1.2746
1.27474
820
147.163
147.206
147.13
147.18
896
2024-08-08T15:10:00
0.65882
0.65906
0.6585
0.65896
635
1.09145
1.0917
1.0913
1.09158
610
1.27475
1.2751
1.2746
1.27485
818
147.176
147.271
147.176
147.24
878
2024-08-08T15:05:00
0.6587
0.65903
0.6583
0.6586
495
1.09158
1.09164
1.0912
1.09137
506
1.27485
1.27495
1.2743
1.27444
708
147.236
147.246
147.166
147.199
835
2024-08-08T15:00:00
0.65859
0.65922
0.6583
0.65921
646
1.09138
1.0918
1.0912
1.09176
655
1.27445
1.2751
1.2743
1.27496
874
147.2
147.237
147.179
147.204
705
2024-08-08T14:55:00
0.65923
0.65927
0.6588
0.65915
501
1.09181
1.09188
1.0914
1.09153
596
1.27494
1.2751
1.2747
1.27497
568
147.213
147.308
147.198
147.287
703
2024-08-08T14:50:00
0.65914
0.65918
0.6587
0.6589
512
1.09154
1.0917
1.0914
1.09158
582
1.27496
1.2752
1.2748
1.27509
578
147.288
147.312
147.273
147.276
655
2024-08-08T14:45:00
0.65906
0.65912
0.6586
0.6589
554
1.09164
1.0917
1.0913
1.09135
591
1.27513
1.27524
1.2746
1.27482
691
147.279
147.322
147.272
147.287
690
2024-08-08T14:40:00
0.65888
0.65904
0.6586
0.65898
636
1.09136
1.0916
1.0912
1.09139
688
1.27481
1.27495
1.2745
1.27477
695
147.281
147.289
147.236
147.259
759
2024-08-08T14:35:00
0.65898
0.65912
0.6587
0.65902
570
1.09141
1.0916
1.0912
1.09137
625
1.27478
1.2749
1.2744
1.27461
661
147.258
147.301
147.244
147.287
677
2024-08-08T14:30:00
0.65903
0.65915
0.6587
0.65892
507
1.09136
1.0915
1.0911
1.0913
587
1.27455
1.2749
1.2744
1.27456
574
147.288
147.326
147.287
147.296
640
2024-08-08T14:25:00
0.65891
0.65895
0.6586
0.65891
456
1.09127
1.0913
1.091
1.09123
614
1.27455
1.27456
1.2741
1.27445
582
147.296
147.395
147.288
147.386
673
2024-08-08T14:20:00
0.6589
0.659
0.6586
0.65887
389
1.0912
1.0914
1.091
1.09118
526
1.27443
1.27451
1.2742
1.27439
492
147.386
147.403
147.35
147.376
671
2024-08-08T14:15:00
0.65887
0.65906
0.6585
0.65895
352
1.09118
1.09145
1.091
1.09141
525
1.27438
1.27462
1.2742
1.27457
505
147.377
147.378
147.325
147.348
689
2024-08-08T14:10:00
0.65896
0.65904
0.6586
0.65884
478
1.09141
1.0915
1.0911
1.09119
536
1.27458
1.2747
1.2743
1.27446
522
147.342
147.388
147.311
147.382
699
2024-08-08T14:05:00
0.65883
0.65885
0.6583
0.65868
537
1.0912
1.09132
1.091
1.0913
556
1.27445
1.2745
1.274
1.27447
634
147.392
147.433
147.348
147.362
742
2024-08-08T14:00:00
0.65869
0.65869
0.6582
0.65855
452
1.0913
1.0914
1.0911
1.09125
508
1.27445
1.2746
1.2742
1.27436
602
147.367
147.385
147.313
147.363
770
2024-08-08T13:55:00
0.65856
0.65863
0.6582
0.65862
507
1.09126
1.0913
1.091
1.09114
532
1.27437
1.27441
1.2741
1.27424
692
147.357
147.366
147.31
147.334
692
2024-08-08T13:50:00
0.65861
0.65864
0.6582
0.6586
449
1.09115
1.09131
1.091
1.09125
500
1.27422
1.2743
1.2739
1.27421
677
147.337
147.352
147.28
147.32
792
2024-08-08T13:45:00
0.65861
0.65882
0.6584
0.65867
468
1.09126
1.09135
1.091
1.09111
531
1.27424
1.2745
1.2741
1.27434
634
147.329
147.342
147.29
147.313
601
2024-08-08T13:40:00
0.65871
0.65888
0.6585
0.65877
1,938
1.09119
1.0914
1.091
1.09135
463
1.27436
1.27458
1.2742
1.27436
591
147.321
147.418
147.28
147.375
761
2024-08-08T13:35:00
0.6586
0.65877
0.6583
0.65864
580
1.09136
1.09154
1.0912
1.09151
625
1.27441
1.2748
1.2742
1.27475
720
147.382
147.382
147.241
147.256
723
2024-08-08T13:30:00
0.6587
0.65871
0.6583
0.65858
538
1.09152
1.0916
1.0912
1.09147
587
1.27475
1.27483
1.2744
1.27458
643
147.258
147.276
147.195
147.206
695
2024-08-08T13:25:00
0.65864
0.65865
0.6581
0.65835
601
1.09148
1.09161
1.0912
1.09139
580
1.27467
1.2747
1.2741
1.2741
498
147.208
147.231
147.18
147.206
744
2024-08-08T13:20:00
0.65837
0.6584
0.6578
0.65836
749
1.09139
1.0915
1.0911
1.09137
712
1.27432
1.2745
1.2739
1.27421
670
147.211
147.268
147.19
147.247
889
2024-08-08T13:15:00
0.65834
0.65838
0.6577
0.65796
762
1.09138
1.0914
1.0911
1.09124
675
1.27423
1.27424
1.2737
1.27384
703
147.246
147.256
147.179
147.186
875
2024-08-08T13:10:00
0.65797
0.6582
0.6574
0.65775
794
1.09124
1.0914
1.0908
1.0911
820
1.27384
1.2742
1.2734
1.27387
803
147.189
147.237
147.147
147.19
877
2024-08-08T13:05:00
0.65774
0.65778
0.657
0.65763
855
1.0911
1.09113
1.0906
1.09092
859
1.27389
1.27392
1.2733
1.27384
933
147.192
147.25
147.14
147.204
1,005
2024-08-08T13:00:00
0.65765
0.65788
0.6573
0.65774
906
1.09091
1.0911
1.0907
1.09086
947
1.27385
1.27436
1.27379
1.27416
896
147.206
147.28
147.17
147.242
952
2024-08-08T12:55:00
0.65775
0.65819
0.6575
0.65802
675
1.09085
1.09105
1.0906
1.09096
646
1.27423
1.27432
1.2738
1.27403
812
147.243
147.26
147.218
147.221
667
2024-08-08T12:50:00
0.65802
0.65805
0.6575
0.65774
640
1.09098
1.0911
1.0906
1.0908
533
1.27402
1.2741
1.2736
1.2738
725
147.226
147.237
147.16
147.193
759
2024-08-08T12:45:00
0.65775
0.65791
0.6574
0.65777
609
1.09092
1.09102
1.0907
1.09079
652
1.27381
1.2739
1.2735
1.27364
728
147.191
147.215
147.15
147.161
775
2024-08-08T12:40:00
0.65778
0.65788
0.6572
0.65749
669
1.09078
1.0909
1.0903
1.0905
616
1.27365
1.2737
1.2731
1.27324
790
147.162
147.195
147.141
147.141
749
2024-08-08T12:35:00
0.65749
0.65789
0.6572
0.6577
725
1.09057
1.0909
1.0904
1.09065
595
1.27322
1.27375
1.273
1.27351
676
147.143
147.174
147.101
147.149
860
2024-08-08T12:30:00
0.65786
0.65819
0.6575
0.65818
758
1.09069
1.09081
1.0905
1.09069
628
1.27352
1.2738
1.2733
1.27367
782
147.148
147.235
147.131
147.233
687
2024-08-08T12:25:00
0.6581
0.6583
0.6579
0.65816
576
1.09068
1.0909
1.0904
1.09079
708
1.27369
1.27407
1.2734
1.27381
761
147.233
147.24
147.191
147.213
753
2024-08-08T12:20:00
0.65814
0.6582
0.6578
0.658
575
1.09077
1.0909
1.0905
1.09065
709
1.27385
1.27393
1.2734
1.27352
729
147.217
147.236
147.202
147.215
623
2024-08-08T12:15:00
0.65799
0.65804
0.6576
0.65797
685
1.09064
1.0909
1.0905
1.09088
750
1.27349
1.2737
1.2732
1.27365
795
147.215
147.217
147.123
147.141
795
2024-08-08T12:10:00
0.65799
0.65823
0.6577
0.65804
732
1.09089
1.09111
1.0907
1.09102
682
1.27366
1.27415
1.2733
1.27384
759
147.139
147.153
147.06
147.097
781
2024-08-08T12:05:00
0.65808
0.65856
0.6578
0.65835
757
1.09103
1.0914
1.0909
1.09133
716
1.27385
1.27435
1.2737
1.27411
691
147.1
147.195
147.091
147.129
832
2024-08-08T12:00:00
0.65836
0.65839
0.6576
0.65787
738
1.09134
1.0915
1.0912
1.09128
716
1.2741
1.27433
1.2739
1.27409
645
147.13
147.138
147.072
147.09
830
2024-08-08T11:55:00
0.65781
0.65796
0.6575
0.65781
624
1.09127
1.0914
1.091
1.09119
681
1.2741
1.2743
1.2736
1.27403
675
147.088
147.135
147.05
147.113
838
2024-08-08T11:50:00
0.6578
0.65795
0.6573
0.65743
695
1.09122
1.09145
1.0908
1.09095
775
1.27405
1.27428
1.2731
1.27314
856
147.117
147.124
147.026
147.031
941
2024-08-08T11:45:00
0.65744
0.65768
0.6572
0.65744
733
1.0909
1.0911
1.0906
1.09073
780
1.27315
1.2734
1.2729
1.27327
802
147.028
147.117
147.01
147.106
907
2024-08-08T11:40:00
0.65743
0.65775
0.6573
0.65765
641
1.09074
1.091
1.0905
1.09071
741
1.27326
1.2734
1.27288
1.27289
766
147.106
147.157
147.05
147.151
878
2024-08-08T11:35:00
0.65763
0.65774
0.6572
0.65761
667
1.09069
1.09094
1.0904
1.09071
802
1.27289
1.2731
1.2725
1.27265
800
147.156
147.186
147.089
147.185
939
2024-08-08T11:30:00
0.65761
0.65769
0.6569
0.65712
743
1.09072
1.09102
1.0906
1.0908
935
1.27266
1.27283
1.2722
1.27235
853
147.182
147.257
147.14
147.242
961
2024-08-08T11:25:00
0.65712
0.65757
0.6569
0.65717
683
1.09079
1.09124
1.0906
1.09096
726
1.27231
1.2728
1.2722
1.27245
885
147.244
147.275
147.148
147.19
855
2024-08-08T11:20:00
0.65714
0.6572
0.6567
0.65699
763
1.09094
1.091
1.0906
1.09089
913
1.27245
1.2725
1.2719
1.27209
900
147.195
147.211
147.1
147.121
997
2024-08-08T11:15:00
0.65698
0.65712
0.6564
0.65667
898
1.09088
1.0911
1.0907
1.09079
911
1.27206
1.2723
1.2718
1.27207
984
147.122
147.15
147.059
147.064
931
2024-08-08T11:10:00
0.65663
0.65726
0.6565
0.65723
920
1.0908
1.09137
1.0907
1.09126
926
1.27204
1.27275
1.2719
1.27275
1,024
147.06
147.196
147.06
147.18
1,034
2024-08-08T11:05:00
0.65722
0.65727
0.6567
0.65699
836
1.09126
1.09145
1.0908
1.09115
1,008
1.27276
1.27276
1.2719
1.272
1,023
147.195
147.205
147.132
147.14
1,054
2024-08-08T11:00:00
0.65698
0.65715
0.6566
0.65696
811
1.09119
1.09119
1.0905
1.09062
962
1.27209
1.27211
1.2712
1.27137
1,004
147.139
147.3
147.11
147.288
1,080
2024-08-08T10:55:00
0.65698
0.65731
0.6567
0.657
851
1.09063
1.0908
1.0904
1.09046
1,053
1.2714
1.27191
1.2712
1.27158
1,084
147.289
147.292
147.148
147.235
974
2024-08-08T10:50:00
0.65701
0.65742
0.6566
0.6568
956
1.09045
1.0907
1.0898
1.08996
1,026
1.27162
1.27199
1.2711
1.27144
1,029
147.236
147.337
147.202
147.228
1,133
2024-08-08T10:45:00
0.65693
0.65701
0.6564
0.65695
823
1.08997
1.09
1.0896
1.0898
894
1.27145
1.27186
1.27117
1.27157
1,038
147.232
147.335
147.2
147.234
1,029
2024-08-08T10:40:00
0.65696
0.65792
0.6567
0.6578
955
1.08979
1.09002
1.0894
1.09002
995
1.27158
1.272
1.2711
1.27197
991
147.235
147.427
147.233
147.406
923
2024-08-08T10:35:00
0.6579
0.65799
0.6572
0.6575
842
1.08999
1.0902
1.0896
1.08993
933
1.27196
1.27216
1.2715
1.27186
874
147.407
147.432
147.292
147.292
941
2024-08-08T10:30:00
0.65751
0.65767
0.657
0.65756
893
1.08994
1.09005
1.0896
1.08975
1,031
1.27187
1.27224
1.2714
1.27204
1,034
147.293
147.317
147.226
147.243
1,004