('date', '')
unknown | ('AUDUSD', 'close')
float64 0.64
0.68
| ('AUDUSD', 'high')
float64 0.64
0.68
| ('AUDUSD', 'low')
float64 0.63
0.68
| ('AUDUSD', 'open')
float64 0.64
0.68
| ('AUDUSD', 'volume')
float64 2
5.63k
| ('EURUSD', 'close')
float64 1.07
1.1
| ('EURUSD', 'high')
float64 1.07
1.1
| ('EURUSD', 'low')
float64 1.07
1.1
| ('EURUSD', 'open')
float64 1.07
1.1
| ('EURUSD', 'volume')
float64 2
6.22k
| ('GBPUSD', 'close')
float64 1.26
1.3
⌀ | ('GBPUSD', 'high')
float64 1.26
1.3
⌀ | ('GBPUSD', 'low')
float64 1.26
1.3
⌀ | ('GBPUSD', 'open')
float64 1.26
1.3
⌀ | ('GBPUSD', 'volume')
float64 0
6.74k
⌀ | ('USDJPY', 'close')
float64 142
162
⌀ | ('USDJPY', 'high')
float64 142
162
⌀ | ('USDJPY', 'low')
float64 142
162
⌀ | ('USDJPY', 'open')
float64 142
162
⌀ | ('USDJPY', 'volume')
float64 0
7.15k
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
"2024-08-11T19:45:00" | 0.65673 | 0.6569 | 0.6565 | 0.65674 | 174 | 1.09126 | 1.0915 | 1.0912 | 1.09137 | 132 | 1.27497 | 1.2751 | 1.2748 | 1.27498 | 129 | 146.969 | 147.012 | 146.914 | 146.988 | 364 |
"2024-08-11T19:40:00" | 0.65678 | 0.65682 | 0.6565 | 0.6566 | 148 | 1.09139 | 1.0916 | 1.0912 | 1.09136 | 128 | 1.2749 | 1.2751 | 1.2748 | 1.2749 | 90 | 146.988 | 147.033 | 146.965 | 147.014 | 324 |
"2024-08-11T19:35:00" | 0.6565 | 0.65696 | 0.6565 | 0.6566 | 164 | 1.09136 | 1.0915 | 1.0912 | 1.09131 | 122 | 1.2748 | 1.27501 | 1.2747 | 1.2748 | 82 | 147.021 | 147.059 | 146.994 | 147.058 | 290 |
"2024-08-11T19:30:00" | 0.65688 | 0.65697 | 0.6565 | 0.65678 | 168 | 1.09132 | 1.09146 | 1.0912 | 1.09145 | 126 | 1.27495 | 1.2751 | 1.2747 | 1.27507 | 100 | 147.059 | 147.096 | 147.03 | 147.087 | 311 |
"2024-08-11T19:25:00" | 0.65678 | 0.65707 | 0.65678 | 0.65699 | 131 | 1.09147 | 1.09148 | 1.09141 | 1.09145 | 66 | 1.27505 | 1.27518 | 1.27504 | 1.27505 | 75 | 147.084 | 147.103 | 147.067 | 147.096 | 262 |
"2024-08-11T19:20:00" | 0.65698 | 0.65728 | 0.65698 | 0.65721 | 136 | 1.09147 | 1.09148 | 1.09128 | 1.0913 | 87 | 1.27513 | 1.27514 | 1.27495 | 1.27499 | 60 | 147.097 | 147.121 | 147.061 | 147.095 | 227 |
"2024-08-11T19:15:00" | 0.65719 | 0.65742 | 0.65715 | 0.6574 | 102 | 1.09129 | 1.09136 | 1.09126 | 1.09131 | 92 | 1.27496 | 1.27519 | 1.27495 | 1.27517 | 67 | 147.091 | 147.107 | 147.05 | 147.074 | 311 |
"2024-08-11T19:10:00" | 0.65741 | 0.65748 | 0.65737 | 0.65744 | 93 | 1.09131 | 1.09139 | 1.09128 | 1.09134 | 98 | 1.27517 | 1.2752 | 1.27511 | 1.27516 | 70 | 147.07 | 147.087 | 147.016 | 147.063 | 284 |
"2024-08-11T19:05:00" | 0.65745 | 0.65745 | 0.65735 | 0.65738 | 103 | 1.09136 | 1.09137 | 1.09124 | 1.09135 | 106 | 1.2752 | 1.27526 | 1.27517 | 1.27522 | 49 | 147.062 | 147.068 | 146.991 | 147.025 | 376 |
"2024-08-11T19:00:00" | 0.65739 | 0.6575 | 0.65727 | 0.6573 | 152 | 1.09133 | 1.09147 | 1.09121 | 1.09125 | 124 | 1.27524 | 1.27531 | 1.27506 | 1.27508 | 101 | 147.027 | 147.087 | 146.92 | 146.988 | 353 |
"2024-08-11T18:55:00" | 0.65732 | 0.65745 | 0.65729 | 0.65735 | 113 | 1.09126 | 1.09137 | 1.09125 | 1.09131 | 67 | 1.2752 | 1.27526 | 1.27506 | 1.2752 | 93 | 146.988 | 146.998 | 146.974 | 146.985 | 192 |
"2024-08-11T18:50:00" | 0.65737 | 0.65749 | 0.65717 | 0.65721 | 135 | 1.09135 | 1.09138 | 1.09126 | 1.09128 | 77 | 1.27521 | 1.27536 | 1.2751 | 1.27516 | 120 | 146.988 | 146.998 | 146.964 | 146.983 | 223 |
"2024-08-11T18:45:00" | 0.65722 | 0.65722 | 0.65706 | 0.65706 | 87 | 1.09127 | 1.0913 | 1.09124 | 1.09129 | 76 | 1.27517 | 1.27517 | 1.27509 | 1.27512 | 56 | 146.989 | 146.993 | 146.969 | 146.978 | 184 |
"2024-08-11T18:40:00" | 0.65708 | 0.65719 | 0.65698 | 0.65716 | 126 | 1.09127 | 1.09137 | 1.09124 | 1.09136 | 84 | 1.27513 | 1.27526 | 1.27509 | 1.27521 | 62 | 146.978 | 146.989 | 146.943 | 146.956 | 238 |
"2024-08-11T18:35:00" | 0.65718 | 0.6572 | 0.65693 | 0.65697 | 121 | 1.09136 | 1.09137 | 1.09122 | 1.09122 | 52 | 1.27522 | 1.27527 | 1.275 | 1.275 | 90 | 146.953 | 146.986 | 146.944 | 146.955 | 286 |
"2024-08-11T18:30:00" | 0.65698 | 0.65699 | 0.6565 | 0.65654 | 142 | 1.09122 | 1.09123 | 1.09099 | 1.09101 | 97 | 1.275 | 1.27505 | 1.2748 | 1.27489 | 90 | 146.958 | 146.983 | 146.869 | 146.976 | 188 |
"2024-08-11T18:25:00" | 0.65654 | 0.65658 | 0.65647 | 0.65647 | 220 | 1.09101 | 1.09112 | 1.09098 | 1.09101 | 71 | 1.2749 | 1.275 | 1.27482 | 1.27494 | 93 | 146.971 | 146.995 | 146.96 | 146.983 | 221 |
"2024-08-11T18:20:00" | 0.65647 | 0.65671 | 0.65647 | 0.65671 | 189 | 1.09095 | 1.09121 | 1.09095 | 1.09113 | 95 | 1.27491 | 1.27516 | 1.27485 | 1.27505 | 74 | 146.982 | 146.999 | 146.874 | 146.893 | 244 |
"2024-08-11T18:15:00" | 0.65671 | 0.65684 | 0.65649 | 0.65684 | 229 | 1.09113 | 1.09136 | 1.09109 | 1.09126 | 118 | 1.27516 | 1.27543 | 1.27495 | 1.27543 | 100 | 146.89 | 146.913 | 146.845 | 146.911 | 251 |
"2024-08-11T18:10:00" | 0.65685 | 0.65752 | 0.65685 | 0.65749 | 131 | 1.09126 | 1.09148 | 1.09122 | 1.09124 | 90 | 1.27547 | 1.27566 | 1.27547 | 1.2756 | 58 | 146.924 | 146.946 | 146.861 | 146.899 | 187 |
"2024-08-11T18:05:00" | 0.65743 | 0.65752 | 0.65736 | 0.65738 | 68 | 1.09124 | 1.09148 | 1.09123 | 1.0914 | 78 | 1.27553 | 1.27592 | 1.27553 | 1.27573 | 70 | 146.893 | 146.926 | 146.867 | 146.895 | 121 |
"2024-08-11T18:00:00" | 0.65739 | 0.6574 | 0.65706 | 0.65713 | 103 | 1.09137 | 1.09183 | 1.09132 | 1.09164 | 132 | 1.27559 | 1.27583 | 1.27538 | 1.27551 | 85 | 146.892 | 146.894 | 146.725 | 146.776 | 302 |
"2024-08-11T17:55:00" | 0.6572 | 0.6572 | 0.657 | 0.65713 | 12 | 1.09167 | 1.09182 | 1.09167 | 1.09173 | 18 | 1.27543 | 1.27551 | 1.27543 | 1.27546 | 8 | 146.797 | 146.797 | 146.797 | 146.797 | 1 |
"2024-08-11T17:50:00" | 0.65721 | 0.65721 | 0.65686 | 0.65686 | 11 | 1.09171 | 1.09185 | 1.09171 | 1.09175 | 13 | 1.27549 | 1.27557 | 1.27541 | 1.2755 | 12 | null | null | null | null | null |
"2024-08-11T17:45:00" | 0.65704 | 0.65704 | 0.65686 | 0.65704 | 8 | 1.09173 | 1.09186 | 1.09165 | 1.09167 | 84 | null | null | null | null | null | null | null | null | null | null |
"2024-08-11T17:40:00" | 0.65686 | 0.65722 | 0.65686 | 0.65722 | 6 | 1.09175 | 1.09186 | 1.09161 | 1.09161 | 40 | 1.27557 | 1.27558 | 1.27545 | 1.27551 | 6 | 146.797 | 146.797 | 146.797 | 146.797 | 1 |
"2024-08-11T17:35:00" | 0.65704 | 0.65722 | 0.6566 | 0.65669 | 29 | 1.09169 | 1.09177 | 1.09156 | 1.09156 | 21 | 1.27551 | 1.27561 | 1.27551 | 1.27561 | 4 | null | null | null | null | null |
"2024-08-11T17:30:00" | 0.65706 | 0.65718 | 0.65672 | 0.65674 | 27 | 1.09172 | 1.09183 | 1.0915 | 1.09151 | 13 | 1.27558 | 1.27578 | 1.27558 | 1.27575 | 20 | 146.796 | 146.82 | 146.704 | 146.704 | 0 |
"2024-08-11T17:25:00" | 0.65717 | 0.65717 | 0.65668 | 0.65668 | 51 | 1.0915 | 1.09168 | 1.0915 | 1.09168 | 6 | 1.27564 | 1.27564 | 1.27564 | 1.27564 | 1 | 146.867 | 146.867 | 146.361 | 146.361 | 2 |
"2024-08-11T17:20:00" | 0.65711 | 0.65711 | 0.65666 | 0.65688 | 29 | 1.09168 | 1.09168 | 1.09166 | 1.09166 | 5 | null | null | null | null | null | null | null | null | null | null |
"2024-08-11T17:15:00" | 0.65697 | 0.65697 | 0.65667 | 0.6567 | 33 | 1.09166 | 1.09167 | 1.0915 | 1.09167 | 12 | 1.27564 | 1.27564 | 1.27564 | 1.27564 | 1 | 146.361 | 146.361 | 146.361 | 146.361 | 1 |
"2024-08-11T17:10:00" | 0.65686 | 0.65691 | 0.65626 | 0.65669 | 53 | 1.09167 | 1.09167 | 1.09148 | 1.09148 | 5 | null | null | null | null | null | null | null | null | null | null |
"2024-08-11T17:05:00" | 0.65669 | 0.65669 | 0.65646 | 0.65657 | 8 | 1.09139 | 1.09139 | 1.09138 | 1.09138 | 6 | null | null | null | null | null | null | null | null | null | null |
"2024-08-09T16:45:00" | 0.65707 | 0.6573 | 0.6569 | 0.6572 | 336 | 1.0914 | 1.0917 | 1.0914 | 1.09148 | 303 | 1.27541 | 1.27573 | 1.2754 | 1.27568 | 202 | 146.685 | 146.685 | 146.651 | 146.659 | 277 |
"2024-08-09T16:45:00" | 0.65707 | 0.6573 | 0.6569 | 0.6572 | 336 | 1.0914 | 1.0917 | 1.0914 | 1.09148 | 303 | 1.27541 | 1.27573 | 1.2754 | 1.27568 | 202 | 146.685 | 146.685 | 146.651 | 146.659 | 277 |
"2024-08-09T16:45:00" | 0.65707 | 0.6573 | 0.6569 | 0.6572 | 336 | 1.0914 | 1.0917 | 1.0914 | 1.09148 | 303 | 1.27541 | 1.27573 | 1.2754 | 1.27568 | 202 | 146.685 | 146.685 | 146.651 | 146.659 | 277 |
"2024-08-09T16:40:00" | 0.65721 | 0.6574 | 0.657 | 0.65738 | 165 | 1.09151 | 1.0919 | 1.0914 | 1.09176 | 340 | 1.27552 | 1.2757 | 1.27536 | 1.27552 | 293 | 146.66 | 146.661 | 146.64 | 146.65 | 196 |
"2024-08-09T16:35:00" | 0.65733 | 0.6574 | 0.657 | 0.65733 | 157 | 1.0917 | 1.0919 | 1.0916 | 1.0917 | 272 | 1.2757 | 1.2759 | 1.2755 | 1.27582 | 247 | 146.651 | 146.653 | 146.635 | 146.642 | 271 |
"2024-08-09T16:30:00" | 0.65733 | 0.65736 | 0.657 | 0.65731 | 173 | 1.09183 | 1.0919 | 1.0916 | 1.09176 | 207 | 1.27581 | 1.2759 | 1.2756 | 1.27581 | 355 | 146.639 | 146.651 | 146.631 | 146.644 | 236 |
"2024-08-09T16:25:00" | 0.65731 | 0.65739 | 0.657 | 0.65739 | 228 | 1.09174 | 1.0919 | 1.0915 | 1.09174 | 328 | 1.27577 | 1.276 | 1.2756 | 1.27595 | 380 | 146.645 | 146.648 | 146.62 | 146.629 | 237 |
"2024-08-09T16:20:00" | 0.6572 | 0.6574 | 0.657 | 0.6573 | 173 | 1.09172 | 1.09176 | 1.0915 | 1.09173 | 299 | 1.27595 | 1.2761 | 1.2757 | 1.27603 | 252 | 146.627 | 146.648 | 146.619 | 146.648 | 192 |
"2024-08-09T16:15:00" | 0.6574 | 0.65746 | 0.6571 | 0.65742 | 226 | 1.09171 | 1.0919 | 1.0915 | 1.09169 | 415 | 1.27605 | 1.2762 | 1.2758 | 1.27603 | 397 | 146.641 | 146.656 | 146.624 | 146.631 | 383 |
"2024-08-09T16:10:00" | 0.65742 | 0.65753 | 0.6571 | 0.65753 | 244 | 1.09166 | 1.0919 | 1.0915 | 1.09177 | 211 | 1.27602 | 1.2761 | 1.2758 | 1.27602 | 264 | 146.635 | 146.64 | 146.622 | 146.63 | 270 |
"2024-08-09T16:05:00" | 0.6574 | 0.65764 | 0.6571 | 0.65762 | 295 | 1.0918 | 1.092 | 1.0916 | 1.0919 | 284 | 1.27603 | 1.2762 | 1.2758 | 1.27613 | 287 | 146.629 | 146.642 | 146.62 | 146.636 | 321 |
"2024-08-09T16:00:00" | 0.65763 | 0.65764 | 0.6573 | 0.65754 | 389 | 1.0919 | 1.092 | 1.0917 | 1.09187 | 441 | 1.27614 | 1.2763 | 1.2758 | 1.27595 | 429 | 146.638 | 146.652 | 146.623 | 146.64 | 407 |
"2024-08-09T15:55:00" | 0.65756 | 0.65762 | 0.657 | 0.65733 | 567 | 1.09186 | 1.0919 | 1.0916 | 1.09181 | 571 | 1.27596 | 1.2761 | 1.2756 | 1.27583 | 647 | 146.64 | 146.663 | 146.622 | 146.64 | 581 |
"2024-08-09T15:50:00" | 0.65734 | 0.65749 | 0.657 | 0.65741 | 609 | 1.09182 | 1.0919 | 1.0916 | 1.09187 | 681 | 1.2758 | 1.27598 | 1.2755 | 1.27589 | 648 | 146.641 | 146.669 | 146.633 | 146.637 | 636 |
"2024-08-09T15:45:00" | 0.6574 | 0.65743 | 0.657 | 0.65735 | 467 | 1.09186 | 1.0919 | 1.0916 | 1.09182 | 393 | 1.27588 | 1.27593 | 1.2755 | 1.27575 | 407 | 146.641 | 146.654 | 146.572 | 146.585 | 565 |
"2024-08-09T15:40:00" | 0.65731 | 0.65742 | 0.657 | 0.6573 | 508 | 1.09181 | 1.092 | 1.0915 | 1.09174 | 459 | 1.2757 | 1.27582 | 1.2754 | 1.27553 | 536 | 146.585 | 146.603 | 146.573 | 146.586 | 622 |
"2024-08-09T15:35:00" | 0.65729 | 0.65744 | 0.6569 | 0.65732 | 518 | 1.09173 | 1.092 | 1.0915 | 1.09186 | 378 | 1.27552 | 1.2759 | 1.2753 | 1.27572 | 538 | 146.585 | 146.611 | 146.577 | 146.605 | 454 |
"2024-08-09T15:30:00" | 0.65733 | 0.65744 | 0.657 | 0.65733 | 391 | 1.09187 | 1.092 | 1.0917 | 1.09187 | 445 | 1.27571 | 1.27587 | 1.2754 | 1.27555 | 534 | 146.604 | 146.605 | 146.567 | 146.596 | 512 |
"2024-08-09T15:25:00" | 0.65733 | 0.6574 | 0.657 | 0.65729 | 382 | 1.09186 | 1.092 | 1.0917 | 1.09188 | 418 | 1.27559 | 1.2757 | 1.2754 | 1.27568 | 453 | 146.598 | 146.602 | 146.583 | 146.589 | 437 |
"2024-08-09T15:20:00" | 0.65729 | 0.65756 | 0.6569 | 0.65756 | 579 | 1.09188 | 1.0921 | 1.0917 | 1.09207 | 361 | 1.2756 | 1.27593 | 1.2755 | 1.27592 | 489 | 146.591 | 146.596 | 146.552 | 146.576 | 514 |
"2024-08-09T15:15:00" | 0.65757 | 0.65757 | 0.6572 | 0.65742 | 498 | 1.09208 | 1.0922 | 1.0918 | 1.09194 | 409 | 1.27593 | 1.27595 | 1.2757 | 1.27578 | 527 | 146.586 | 146.612 | 146.581 | 146.607 | 446 |
"2024-08-09T15:10:00" | 0.65741 | 0.65755 | 0.657 | 0.65746 | 403 | 1.09193 | 1.0921 | 1.0917 | 1.09199 | 448 | 1.27579 | 1.276 | 1.2756 | 1.27585 | 501 | 146.608 | 146.633 | 146.594 | 146.63 | 472 |
"2024-08-09T15:05:00" | 0.65748 | 0.65759 | 0.657 | 0.65732 | 475 | 1.092 | 1.09211 | 1.0918 | 1.09189 | 590 | 1.27586 | 1.27593 | 1.2754 | 1.27559 | 580 | 146.627 | 146.634 | 146.595 | 146.601 | 638 |
"2024-08-09T15:00:00" | 0.65734 | 0.65739 | 0.657 | 0.65738 | 459 | 1.09192 | 1.0921 | 1.0917 | 1.09193 | 608 | 1.2756 | 1.27572 | 1.2754 | 1.27569 | 541 | 146.6 | 146.631 | 146.589 | 146.612 | 592 |
"2024-08-09T14:55:00" | 0.65739 | 0.65741 | 0.657 | 0.65726 | 419 | 1.09195 | 1.0921 | 1.0917 | 1.09188 | 675 | 1.27571 | 1.27581 | 1.2753 | 1.27558 | 618 | 146.611 | 146.641 | 146.592 | 146.636 | 546 |
"2024-08-09T14:50:00" | 0.65723 | 0.65735 | 0.6569 | 0.65734 | 389 | 1.09188 | 1.0921 | 1.0917 | 1.092 | 550 | 1.27554 | 1.2758 | 1.2754 | 1.2757 | 619 | 146.638 | 146.66 | 146.602 | 146.65 | 538 |
"2024-08-09T14:45:00" | 0.65733 | 0.65743 | 0.657 | 0.657 | 536 | 1.09194 | 1.09202 | 1.0916 | 1.09178 | 450 | 1.27569 | 1.2759 | 1.2754 | 1.2755 | 456 | 146.651 | 146.693 | 146.64 | 146.693 | 403 |
"2024-08-09T14:40:00" | 0.65722 | 0.6573 | 0.6569 | 0.65719 | 368 | 1.09178 | 1.092 | 1.0916 | 1.09181 | 387 | 1.2756 | 1.2756 | 1.2753 | 1.2755 | 660 | 146.694 | 146.697 | 146.67 | 146.679 | 296 |
"2024-08-09T14:35:00" | 0.65717 | 0.65723 | 0.6567 | 0.657 | 440 | 1.09179 | 1.092 | 1.0916 | 1.09176 | 373 | 1.27552 | 1.2756 | 1.2753 | 1.2755 | 441 | 146.679 | 146.693 | 146.668 | 146.684 | 435 |
"2024-08-09T14:30:00" | 0.65699 | 0.6572 | 0.6567 | 0.657 | 522 | 1.09177 | 1.0919 | 1.0916 | 1.0918 | 663 | 1.27549 | 1.27583 | 1.2753 | 1.27568 | 615 | 146.688 | 146.697 | 146.663 | 146.684 | 443 |
"2024-08-09T14:25:00" | 0.65699 | 0.65709 | 0.6567 | 0.65705 | 544 | 1.0918 | 1.092 | 1.0916 | 1.09185 | 553 | 1.27569 | 1.27583 | 1.2755 | 1.27577 | 522 | 146.683 | 146.699 | 146.677 | 146.685 | 406 |
"2024-08-09T14:20:00" | 0.65703 | 0.65709 | 0.6567 | 0.65703 | 564 | 1.09184 | 1.09191 | 1.0917 | 1.09182 | 612 | 1.2756 | 1.27582 | 1.2754 | 1.27559 | 636 | 146.682 | 146.703 | 146.676 | 146.703 | 514 |
"2024-08-09T14:15:00" | 0.65703 | 0.65724 | 0.6567 | 0.65715 | 593 | 1.0918 | 1.0921 | 1.0916 | 1.09199 | 620 | 1.27557 | 1.2761 | 1.2753 | 1.2758 | 630 | 146.702 | 146.708 | 146.64 | 146.672 | 605 |
"2024-08-09T14:10:00" | 0.65716 | 0.6574 | 0.6567 | 0.6574 | 612 | 1.092 | 1.09206 | 1.0917 | 1.09204 | 591 | 1.27597 | 1.276 | 1.2755 | 1.27599 | 596 | 146.676 | 146.708 | 146.67 | 146.704 | 640 |
"2024-08-09T14:05:00" | 0.65739 | 0.6574 | 0.657 | 0.65729 | 581 | 1.09206 | 1.0921 | 1.0917 | 1.09205 | 575 | 1.27599 | 1.276 | 1.2755 | 1.27596 | 644 | 146.704 | 146.709 | 146.659 | 146.666 | 556 |
"2024-08-09T14:00:00" | 0.65731 | 0.65737 | 0.657 | 0.65733 | 546 | 1.09202 | 1.0922 | 1.0919 | 1.09205 | 613 | 1.27596 | 1.2763 | 1.2758 | 1.27609 | 686 | 146.665 | 146.718 | 146.65 | 146.693 | 635 |
"2024-08-09T13:55:00" | 0.65733 | 0.65742 | 0.657 | 0.65737 | 616 | 1.09205 | 1.0921 | 1.0918 | 1.09199 | 567 | 1.27608 | 1.27614 | 1.2757 | 1.27587 | 653 | 146.69 | 146.704 | 146.63 | 146.656 | 602 |
"2024-08-09T13:50:00" | 0.65738 | 0.65763 | 0.6571 | 0.65759 | 616 | 1.092 | 1.0922 | 1.0919 | 1.09214 | 501 | 1.2759 | 1.27632 | 1.2758 | 1.27619 | 554 | 146.657 | 146.682 | 146.63 | 146.651 | 674 |
"2024-08-09T13:45:00" | 0.65758 | 0.65769 | 0.6573 | 0.65766 | 503 | 1.09215 | 1.09231 | 1.092 | 1.09227 | 453 | 1.27618 | 1.2766 | 1.2761 | 1.27649 | 459 | 146.652 | 146.652 | 146.614 | 146.621 | 569 |
"2024-08-09T13:40:00" | 0.65764 | 0.65789 | 0.6572 | 0.65787 | 677 | 1.09231 | 1.09231 | 1.092 | 1.09227 | 540 | 1.2764 | 1.2769 | 1.2762 | 1.27686 | 578 | 146.62 | 146.694 | 146.616 | 146.685 | 716 |
"2024-08-09T13:35:00" | 0.65783 | 0.658 | 0.6576 | 0.6579 | 489 | 1.09223 | 1.0924 | 1.0921 | 1.0922 | 560 | 1.27685 | 1.27702 | 1.2766 | 1.27683 | 540 | 146.678 | 146.685 | 146.634 | 146.656 | 543 |
"2024-08-09T13:30:00" | 0.65791 | 0.658 | 0.6575 | 0.65779 | 601 | 1.09223 | 1.0923 | 1.0919 | 1.092 | 615 | 1.2767 | 1.27682 | 1.2764 | 1.27646 | 666 | 146.658 | 146.71 | 146.637 | 146.701 | 568 |
"2024-08-09T13:25:00" | 0.65777 | 0.65778 | 0.6572 | 0.65747 | 448 | 1.09201 | 1.09201 | 1.0917 | 1.09185 | 576 | 1.27645 | 1.2765 | 1.2758 | 1.27596 | 563 | 146.706 | 146.711 | 146.659 | 146.681 | 615 |
"2024-08-09T13:20:00" | 0.65745 | 0.65765 | 0.6572 | 0.65748 | 497 | 1.09184 | 1.092 | 1.0916 | 1.0917 | 563 | 1.27597 | 1.2761 | 1.2757 | 1.27589 | 508 | 146.68 | 146.732 | 146.655 | 146.719 | 634 |
"2024-08-09T13:15:00" | 0.65747 | 0.6576 | 0.657 | 0.6573 | 430 | 1.09176 | 1.09191 | 1.0915 | 1.09166 | 539 | 1.27587 | 1.27616 | 1.2755 | 1.27571 | 477 | 146.721 | 146.764 | 146.68 | 146.687 | 596 |
"2024-08-09T13:10:00" | 0.6573 | 0.65732 | 0.6569 | 0.65726 | 493 | 1.09165 | 1.09173 | 1.0914 | 1.09171 | 633 | 1.27572 | 1.27573 | 1.2754 | 1.27571 | 467 | 146.685 | 146.692 | 146.616 | 146.633 | 700 |
"2024-08-09T13:05:00" | 0.65725 | 0.65756 | 0.657 | 0.65752 | 477 | 1.0917 | 1.0919 | 1.0914 | 1.0919 | 510 | 1.2757 | 1.2758 | 1.2754 | 1.27579 | 454 | 146.63 | 146.64 | 146.591 | 146.607 | 646 |
"2024-08-09T13:00:00" | 0.65759 | 0.65763 | 0.6571 | 0.65745 | 462 | 1.09181 | 1.092 | 1.0917 | 1.09187 | 593 | 1.2758 | 1.27592 | 1.2756 | 1.27574 | 411 | 146.61 | 146.622 | 146.593 | 146.606 | 694 |
"2024-08-09T12:55:00" | 0.65744 | 0.65745 | 0.6569 | 0.65716 | 510 | 1.09185 | 1.09195 | 1.0916 | 1.0918 | 346 | 1.27575 | 1.2759 | 1.2755 | 1.27558 | 479 | 146.609 | 146.621 | 146.558 | 146.586 | 612 |
"2024-08-09T12:50:00" | 0.65715 | 0.65736 | 0.6569 | 0.65733 | 555 | 1.09179 | 1.092 | 1.0916 | 1.09192 | 493 | 1.2756 | 1.2758 | 1.2753 | 1.27577 | 480 | 146.587 | 146.663 | 146.574 | 146.632 | 604 |
"2024-08-09T12:45:00" | 0.6573 | 0.65744 | 0.657 | 0.65729 | 554 | 1.09194 | 1.0921 | 1.0917 | 1.09196 | 531 | 1.27578 | 1.276 | 1.2755 | 1.27588 | 455 | 146.631 | 146.637 | 146.578 | 146.606 | 596 |
"2024-08-09T12:40:00" | 0.6573 | 0.65732 | 0.6569 | 0.65729 | 438 | 1.09199 | 1.0921 | 1.0917 | 1.09202 | 461 | 1.27589 | 1.27595 | 1.2755 | 1.2756 | 577 | 146.61 | 146.62 | 146.57 | 146.611 | 552 |
"2024-08-09T12:35:00" | 0.65728 | 0.65729 | 0.6568 | 0.657 | 468 | 1.09201 | 1.0922 | 1.0917 | 1.09194 | 485 | 1.2757 | 1.2757 | 1.2752 | 1.27555 | 362 | 146.614 | 146.639 | 146.58 | 146.597 | 658 |
"2024-08-09T12:30:00" | 0.65708 | 0.65716 | 0.6567 | 0.65705 | 569 | 1.09194 | 1.092 | 1.0917 | 1.09179 | 460 | 1.27554 | 1.27571 | 1.2753 | 1.27565 | 552 | 146.595 | 146.622 | 146.568 | 146.611 | 616 |
"2024-08-09T12:25:00" | 0.65705 | 0.65706 | 0.6566 | 0.65687 | 514 | 1.0918 | 1.09192 | 1.0916 | 1.09182 | 497 | 1.2755 | 1.2758 | 1.2755 | 1.27567 | 528 | 146.61 | 146.618 | 146.57 | 146.578 | 576 |
"2024-08-09T12:20:00" | 0.6568 | 0.65711 | 0.6566 | 0.65694 | 467 | 1.09181 | 1.092 | 1.0916 | 1.09181 | 622 | 1.27567 | 1.27603 | 1.2756 | 1.27588 | 578 | 146.576 | 146.633 | 146.564 | 146.61 | 527 |
"2024-08-09T12:15:00" | 0.65694 | 0.65712 | 0.6565 | 0.65683 | 562 | 1.09185 | 1.09201 | 1.0916 | 1.0918 | 725 | 1.2759 | 1.27624 | 1.2757 | 1.27589 | 638 | 146.616 | 146.616 | 146.552 | 146.559 | 670 |
"2024-08-09T12:10:00" | 0.65684 | 0.65718 | 0.6566 | 0.65713 | 554 | 1.09177 | 1.09231 | 1.0917 | 1.09228 | 741 | 1.2759 | 1.27618 | 1.2756 | 1.27615 | 615 | 146.568 | 146.57 | 146.501 | 146.516 | 664 |
"2024-08-09T12:05:00" | 0.65716 | 0.65732 | 0.6568 | 0.65721 | 539 | 1.09229 | 1.0925 | 1.0921 | 1.09229 | 572 | 1.27615 | 1.2764 | 1.2759 | 1.27615 | 603 | 146.522 | 146.534 | 146.475 | 146.511 | 666 |
"2024-08-09T12:00:00" | 0.6572 | 0.65752 | 0.6569 | 0.65752 | 670 | 1.09228 | 1.09241 | 1.0921 | 1.09238 | 681 | 1.27616 | 1.27643 | 1.276 | 1.27641 | 721 | 146.519 | 146.547 | 146.48 | 146.492 | 886 |
"2024-08-09T11:55:00" | 0.65749 | 0.65791 | 0.6572 | 0.65787 | 711 | 1.0924 | 1.09273 | 1.0922 | 1.0927 | 822 | 1.2764 | 1.2771 | 1.2761 | 1.27697 | 685 | 146.492 | 146.561 | 146.44 | 146.507 | 911 |
"2024-08-09T11:50:00" | 0.65786 | 0.6581 | 0.6576 | 0.65806 | 580 | 1.09268 | 1.0928 | 1.0924 | 1.09269 | 546 | 1.27697 | 1.27725 | 1.2768 | 1.27717 | 558 | 146.51 | 146.535 | 146.467 | 146.52 | 724 |
"2024-08-09T11:45:00" | 0.65804 | 0.65817 | 0.6576 | 0.65782 | 639 | 1.09267 | 1.09272 | 1.0923 | 1.09238 | 615 | 1.27715 | 1.27726 | 1.2767 | 1.27697 | 512 | 146.519 | 146.55 | 146.498 | 146.507 | 718 |
"2024-08-09T11:40:00" | 0.6577 | 0.65788 | 0.6574 | 0.65773 | 670 | 1.0922 | 1.0926 | 1.0921 | 1.09228 | 530 | 1.27697 | 1.2772 | 1.2767 | 1.2768 | 622 | 146.515 | 146.52 | 146.456 | 146.483 | 716 |
"2024-08-09T11:35:00" | 0.6574 | 0.65772 | 0.6573 | 0.65765 | 600 | 1.09227 | 1.09248 | 1.092 | 1.09248 | 495 | 1.2767 | 1.27711 | 1.2766 | 1.27698 | 665 | 146.477 | 146.534 | 146.456 | 146.508 | 805 |
"2024-08-09T11:30:00" | 0.65767 | 0.65775 | 0.6571 | 0.65756 | 623 | 1.0924 | 1.0926 | 1.0921 | 1.09236 | 571 | 1.27697 | 1.2772 | 1.2766 | 1.27701 | 776 | 146.509 | 146.53 | 146.451 | 146.473 | 769 |
"2024-08-09T11:25:00" | 0.65754 | 0.65786 | 0.6573 | 0.65777 | 618 | 1.09238 | 1.0926 | 1.0923 | 1.09248 | 649 | 1.277 | 1.2774 | 1.2768 | 1.27722 | 602 | 146.473 | 146.536 | 146.468 | 146.475 | 768 |