Search is not available for this dataset
Time
unknown | Bid
float64 1.91k
69k
| Ask
float64 1.92k
69k
|
|---|---|---|
"2022-08-06T23:55:37.922000Z" | 22,937.12 | 22,939.42 |
"2022-08-06T23:55:38.123000Z" | 22,936.96 | 22,939.25 |
"2022-08-06T23:55:38.882000Z" | 22,936.31 | 22,938.61 |
"2022-08-06T23:55:39.889000Z" | 22,936.37 | 22,938.66 |
"2022-08-06T23:55:40.843000Z" | 22,936.67 | 22,938.96 |
"2022-08-06T23:55:41.954000Z" | 22,935.61 | 22,937.9 |
"2022-08-06T23:55:43.164000Z" | 22,937.03 | 22,939.32 |
"2022-08-06T23:55:43.967000Z" | 22,935.79 | 22,938.09 |
"2022-08-06T23:55:44.816000Z" | 22,935.95 | 22,938.25 |
"2022-08-06T23:55:44.971000Z" | 22,936.67 | 22,938.96 |
"2022-08-06T23:55:45.855000Z" | 22,936.81 | 22,939.1 |
"2022-08-06T23:55:46.077000Z" | 22,937.43 | 22,939.72 |
"2022-08-06T23:55:46.904000Z" | 22,936.12 | 22,938.41 |
"2022-08-06T23:55:47.867000Z" | 22,935.36 | 22,937.65 |
"2022-08-06T23:55:48.663000Z" | 22,935.53 | 22,937.82 |
"2022-08-06T23:55:48.931000Z" | 22,935.69 | 22,937.98 |
"2022-08-06T23:55:49.095000Z" | 22,936.42 | 22,938.71 |
"2022-08-06T23:55:49.378000Z" | 22,936.25 | 22,938.55 |
"2022-08-06T23:55:50Z" | 22,936.13 | 22,938.42 |
"2022-08-06T23:55:50.769000Z" | 22,936.02 | 22,938.32 |
"2022-08-06T23:55:50.970000Z" | 22,936 | 22,938.29 |
"2022-08-06T23:55:51.892000Z" | 22,936.17 | 22,938.46 |
"2022-08-06T23:55:52.106000Z" | 22,934.97 | 22,937.27 |
"2022-08-06T23:55:52.909000Z" | 22,935.09 | 22,937.39 |
"2022-08-06T23:55:53.119000Z" | 22,935.65 | 22,937.94 |
"2022-08-06T23:55:53.924000Z" | 22,935.05 | 22,948.53 |
"2022-08-06T23:55:54.125000Z" | 22,934.88 | 22,946.88 |
"2022-08-06T23:55:54.371000Z" | 22,934.88 | 22,946.42 |
"2022-08-06T23:55:54.528000Z" | 22,934.88 | 22,947.02 |
"2022-08-06T23:55:54.697000Z" | 22,934.88 | 22,945.71 |
"2022-08-06T23:55:54.996000Z" | 22,934.88 | 22,948.14 |
"2022-08-06T23:55:55.205000Z" | 22,933.32 | 22,935.61 |
"2022-08-06T23:55:56.039000Z" | 22,934.05 | 22,936.35 |
"2022-08-06T23:55:57.046000Z" | 22,934.76 | 22,937.05 |
"2022-08-06T23:55:58.120000Z" | 22,935.97 | 22,938.27 |
"2022-08-06T23:55:59.057000Z" | 22,935.1 | 22,937.39 |
"2022-08-06T23:55:59.963000Z" | 22,936.47 | 22,938.76 |
"2022-08-06T23:56:00.973000Z" | 22,936.14 | 22,938.43 |
"2022-08-06T23:56:01.976000Z" | 22,937.54 | 22,939.83 |
"2022-08-06T23:56:03.064000Z" | 22,937.94 | 22,940.24 |
"2022-08-06T23:56:03.877000Z" | 22,938.11 | 22,940.4 |
"2022-08-06T23:56:04.081000Z" | 22,938.09 | 22,940.38 |
"2022-08-06T23:56:05.093000Z" | 22,938.03 | 22,940.32 |
"2022-08-06T23:56:05.903000Z" | 22,939 | 22,941.29 |
"2022-08-06T23:56:06.979000Z" | 22,938.42 | 22,947.48 |
"2022-08-06T23:56:07.137000Z" | 22,938.75 | 22,947.65 |
"2022-08-06T23:56:07.404000Z" | 22,938.42 | 22,947.48 |
"2022-08-06T23:56:07.799000Z" | 22,938.58 | 22,947.56 |
"2022-08-06T23:56:07.999000Z" | 22,938.64 | 22,940.93 |
"2022-08-06T23:56:08.842000Z" | 22,939.22 | 22,947.81 |
"2022-08-06T23:56:09.592000Z" | 22,939.06 | 22,947.18 |
"2022-08-06T23:56:10.035000Z" | 22,939.22 | 22,947.26 |
"2022-08-06T23:56:10.237000Z" | 22,938.48 | 22,940.77 |
"2022-08-06T23:56:11.089000Z" | 22,939.26 | 22,941.55 |
"2022-08-06T23:56:11.400000Z" | 22,939.42 | 22,941.72 |
"2022-08-06T23:56:11.846000Z" | 22,939.26 | 22,941.55 |
"2022-08-06T23:56:12.138000Z" | 22,940.26 | 22,943.69 |
"2022-08-06T23:56:12.347000Z" | 22,939.76 | 22,943.69 |
"2022-08-06T23:56:12.721000Z" | 22,940.26 | 22,943.69 |
"2022-08-06T23:56:13.152000Z" | 22,938.58 | 22,940.88 |
"2022-08-06T23:56:13.833000Z" | 22,938.96 | 22,941.26 |
"2022-08-06T23:56:13.984000Z" | 22,939.81 | 22,953.46 |
"2022-08-06T23:56:14.158000Z" | 22,939.81 | 22,952.58 |
"2022-08-06T23:56:14.360000Z" | 22,939.81 | 22,951.59 |
"2022-08-06T23:56:14.562000Z" | 22,939.81 | 22,951.39 |
"2022-08-06T23:56:14.763000Z" | 22,939.81 | 22,951.68 |
"2022-08-06T23:56:15.033000Z" | 22,940.61 | 22,942.9 |
"2022-08-06T23:56:16.170000Z" | 22,940.76 | 22,943.38 |
"2022-08-06T23:56:16.876000Z" | 22,940.45 | 22,942.74 |
"2022-08-06T23:56:17.879000Z" | 22,940.4 | 22,942.7 |
"2022-08-06T23:56:18.988000Z" | 22,940.22 | 22,943.65 |
"2022-08-06T23:56:19.895000Z" | 22,940.2 | 22,942.49 |
"2022-08-06T23:56:20.903000Z" | 22,939.58 | 22,941.87 |
"2022-08-06T23:56:21.878000Z" | 22,939.6 | 22,941.89 |
"2022-08-06T23:56:22.889000Z" | 22,940.76 | 22,943.15 |
"2022-08-06T23:56:24.120000Z" | 22,940.76 | 22,944.41 |
"2022-08-06T23:56:24.926000Z" | 22,940.76 | 22,943.54 |
"2022-08-06T23:56:25.090000Z" | 22,941.25 | 22,943.54 |
"2022-08-06T23:56:25.490000Z" | 22,942.08 | 22,944.38 |
"2022-08-06T23:56:25.791000Z" | 22,943.08 | 22,945.38 |
"2022-08-06T23:56:25.991000Z" | 22,942.75 | 22,945.04 |
"2022-08-06T23:56:26.352000Z" | 22,943.63 | 22,945.92 |
"2022-08-06T23:56:26.534000Z" | 22,945.62 | 22,947.91 |
"2022-08-06T23:56:26.936000Z" | 22,945.78 | 22,948.08 |
"2022-08-06T23:56:27.440000Z" | 22,944.26 | 22,947.34 |
"2022-08-06T23:56:27.610000Z" | 22,944.76 | 22,947.34 |
"2022-08-06T23:56:27.792000Z" | 22,943.76 | 22,957.06 |
"2022-08-06T23:56:28.011000Z" | 22,942.76 | 22,956.9 |
"2022-08-06T23:56:28.200000Z" | 22,945.56 | 22,957.05 |
"2022-08-06T23:56:28.364000Z" | 22,943.83 | 22,946.12 |
"2022-08-06T23:56:29.051000Z" | 22,943.49 | 22,945.78 |
"2022-08-06T23:56:29.411000Z" | 22,943.66 | 22,945.95 |
"2022-08-06T23:56:29.857000Z" | 22,943.76 | 22,946.06 |
"2022-08-06T23:56:30.762000Z" | 22,943.6 | 22,945.89 |
"2022-08-06T23:56:30.964000Z" | 22,943.76 | 22,946.06 |
"2022-08-06T23:56:31.165000Z" | 22,941.74 | 22,944.03 |
"2022-08-06T23:56:32.374000Z" | 22,942.74 | 22,945.04 |
"2022-08-06T23:56:33.041000Z" | 22,943.33 | 22,945.62 |
"2022-08-06T23:56:34.261000Z" | 22,945.76 | 22,948.73 |
"2022-08-06T23:56:35.092000Z" | 22,945.76 | 22,948.76 |