Search is not available for this dataset
Time
unknown
Bid
float64
1.91k
69k
Ask
float64
1.92k
69k
"2022-08-06T23:57:34.636000Z"
22,949.55
22,956.77
"2022-08-06T23:57:34.894000Z"
22,950.22
22,957.09
"2022-08-06T23:57:35.073000Z"
22,951.22
22,953.51
"2022-08-06T23:57:35.236000Z"
22,950.26
22,953.24
"2022-08-06T23:57:36.082000Z"
22,951.1
22,953.39
"2022-08-06T23:57:36.637000Z"
22,950.26
22,953.31
"2022-08-06T23:57:37.038000Z"
22,950.54
22,952.84
"2022-08-06T23:57:37.968000Z"
22,951.06
22,953.35
"2022-08-06T23:57:38.900000Z"
22,951.26
22,953.61
"2022-08-06T23:57:39.908000Z"
22,950.86
22,963.42
"2022-08-06T23:57:40.211000Z"
22,950.86
22,963.43
"2022-08-06T23:57:40.412000Z"
22,950.86
22,963.42
"2022-08-06T23:57:40.867000Z"
22,950.87
22,953.16
"2022-08-06T23:57:41.896000Z"
22,950.56
22,952.85
"2022-08-06T23:57:42.930000Z"
22,950.16
22,957.37
"2022-08-06T23:57:43.127000Z"
22,950.16
22,958.46
"2022-08-06T23:57:43.836000Z"
22,950.23
22,952.52
"2022-08-06T23:57:44.339000Z"
22,949.9
22,952.19
"2022-08-06T23:57:44.693000Z"
22,949.89
22,958.05
"2022-08-06T23:57:44.944000Z"
22,949.89
22,958.09
"2022-08-06T23:57:45.425000Z"
22,949.89
22,957.95
"2022-08-06T23:57:45.616000Z"
22,949.89
22,958.09
"2022-08-06T23:57:45.846000Z"
22,949.89
22,952.18
"2022-08-06T23:57:46.454000Z"
22,950.22
22,952.52
"2022-08-06T23:57:46.856000Z"
22,950.22
22,958.25
"2022-08-06T23:57:47.862000Z"
22,950.22
22,952.51
"2022-08-06T23:57:49.874000Z"
22,950.22
22,952.52
"2022-08-06T23:57:50.746000Z"
22,949.89
22,952.18
"2022-08-06T23:57:50.914000Z"
22,950.22
22,952.51
"2022-08-06T23:57:51.345000Z"
22,950.55
22,952.84
"2022-08-06T23:57:51.546000Z"
22,947.76
22,952.49
"2022-08-06T23:57:51.946000Z"
22,949.26
22,952.49
"2022-08-06T23:57:52.145000Z"
22,947.96
22,950.26
"2022-08-06T23:57:52.355000Z"
22,947.8
22,950.09
"2022-08-06T23:57:53.077000Z"
22,948.76
22,958.69
"2022-08-06T23:57:53.465000Z"
22,948.76
22,960.34
"2022-08-06T23:57:53.898000Z"
22,948.63
22,950.92
"2022-08-06T23:57:54.911000Z"
22,948.21
22,950.5
"2022-08-06T23:57:55.600000Z"
22,948.54
22,950.84
"2022-08-06T23:57:55.918000Z"
22,949.22
22,959.11
"2022-08-06T23:57:56.120000Z"
22,948.76
22,958.98
"2022-08-06T23:57:56.422000Z"
22,948.76
22,959.53
"2022-08-06T23:57:56.725000Z"
22,948.76
22,959.52
"2022-08-06T23:57:56.927000Z"
22,948.76
22,951.23
"2022-08-06T23:57:57.730000Z"
22,948.36
22,950.66
"2022-08-06T23:57:57.932000Z"
22,948.23
22,950.52
"2022-08-06T23:57:58.828000Z"
22,947.88
22,950.18
"2022-08-06T23:57:59.844000Z"
22,948.23
22,950.52
"2022-08-06T23:58:00.548000Z"
22,948.56
22,950.86
"2022-08-06T23:58:00.704000Z"
22,948.4
22,950.69
"2022-08-06T23:58:00.905000Z"
22,949.16
22,951.46
"2022-08-06T23:58:01.316000Z"
22,948.76
22,951.41
"2022-08-06T23:58:01.681000Z"
22,944.76
22,951.41
"2022-08-06T23:58:01.930000Z"
22,941.76
22,951.41
"2022-08-06T23:58:02.316000Z"
22,941.76
22,947.96
"2022-08-06T23:58:03.768000Z"
22,941.76
22,944.56
"2022-08-06T23:58:03.970000Z"
22,941.76
22,944.46
"2022-08-06T23:58:04.978000Z"
22,941.76
22,945.62
"2022-08-06T23:58:05.874000Z"
22,941.76
22,944.53
"2022-08-06T23:58:06.991000Z"
22,941.76
22,944.13
"2022-08-06T23:58:07.968000Z"
22,941.76
22,944.61
"2022-08-06T23:58:08.903000Z"
22,941.76
22,951
"2022-08-06T23:58:09.599000Z"
22,941.76
22,950.99
"2022-08-06T23:58:09.801000Z"
22,942.04
22,951.06
"2022-08-06T23:58:10.007000Z"
22,941.48
22,943.77
"2022-08-06T23:58:10.411000Z"
22,941.31
22,943.6
"2022-08-06T23:58:11.620000Z"
22,938.75
22,941.04
"2022-08-06T23:58:12.225000Z"
22,938.58
22,940.88
"2022-08-06T23:58:12.427000Z"
22,938.75
22,941.04
"2022-08-06T23:58:12.628000Z"
22,939.15
22,941.44
"2022-08-06T23:58:13.031000Z"
22,939.07
22,941.36
"2022-08-06T23:58:13.659000Z"
22,935.26
22,940.01
"2022-08-06T23:58:13.835000Z"
22,931.77
22,940.01
"2022-08-06T23:58:14.710000Z"
22,931.77
22,935.13
"2022-08-06T23:58:15.138000Z"
22,928.77
22,935.13
"2022-08-06T23:58:15.704000Z"
22,929.27
22,935.13
"2022-08-06T23:58:15.927000Z"
22,925.27
22,935.13
"2022-08-06T23:58:16.116000Z"
22,923.77
22,941.19
"2022-08-06T23:58:16.348000Z"
22,924.27
22,942.14
"2022-08-06T23:58:16.550000Z"
22,923.77
22,937.94
"2022-08-06T23:58:16.727000Z"
22,924.77
22,939.37
"2022-08-06T23:58:16.931000Z"
22,923.77
22,939.37
"2022-08-06T23:58:17.154000Z"
22,923.27
22,938.71
"2022-08-06T23:58:17.356000Z"
22,923.27
22,938.7
"2022-08-06T23:58:17.557000Z"
22,923.27
22,939.32
"2022-08-06T23:58:17.771000Z"
22,921.77
22,937.03
"2022-08-06T23:58:17.959000Z"
22,924.27
22,927.34
"2022-08-06T23:58:19.064000Z"
22,926.45
22,928.75
"2022-08-06T23:58:19.452000Z"
22,926.62
22,928.91
"2022-08-06T23:58:20.273000Z"
22,922.77
22,940.39
"2022-08-06T23:58:20.490000Z"
22,923.27
22,940.47
"2022-08-06T23:58:20.661000Z"
22,923.04
22,925.33
"2022-08-06T23:58:20.865000Z"
22,922.99
22,925.28
"2022-08-06T23:58:21.066000Z"
22,921.27
22,923.89
"2022-08-06T23:58:21.267000Z"
22,919.77
22,927.17
"2022-08-06T23:58:21.553000Z"
22,918.77
22,923.7
"2022-08-06T23:58:21.711000Z"
22,922.69
22,924.99
"2022-08-06T23:58:21.967000Z"
22,922.86
22,925.15
"2022-08-06T23:58:22.367000Z"
22,923.03
22,925.32
"2022-08-06T23:58:22.567000Z"
22,922.69
22,924.99