Datasets:
sheganinans
/
BTCUSD

Dataset card Viewer Files Community
Time
unknown
Bid
float64
1.91k
69k
Ask
float64
1.92k
69k
"2022-08-06T23:58:22.767000Z"
22,922.36
22,924.65
"2022-08-06T23:58:22.967000Z"
22,922.86
22,925.15
"2022-08-06T23:58:23.367000Z"
22,921.58
22,923.87
"2022-08-06T23:58:23.568000Z"
22,920.28
22,922.57
"2022-08-06T23:58:23.757000Z"
22,920.61
22,922.91
"2022-08-06T23:58:24.168000Z"
22,921.78
22,924.07
"2022-08-06T23:58:24.396000Z"
22,922.45
22,924.74
"2022-08-06T23:58:25.170000Z"
22,923.87
22,926.17
"2022-08-06T23:58:25.403000Z"
22,923.02
22,925.31
"2022-08-06T23:58:26.272000Z"
22,926.89
22,929.19
"2022-08-06T23:58:26.870000Z"
22,928.52
22,930.81
"2022-08-06T23:58:27.075000Z"
22,930.18
22,932.47
"2022-08-06T23:58:27.271000Z"
22,929.38
22,931.67
"2022-08-06T23:58:27.471000Z"
22,929.05
22,931.34
"2022-08-06T23:58:27.871000Z"
22,930.21
22,932.51
"2022-08-06T23:58:28.120000Z"
22,927.27
22,929.98
"2022-08-06T23:58:28.321000Z"
22,928.38
22,930.67
"2022-08-06T23:58:29.091000Z"
22,928.88
22,931.17
"2022-08-06T23:58:29.833000Z"
22,927.88
22,930.17
"2022-08-06T23:58:30.035000Z"
22,928.72
22,931.01
"2022-08-06T23:58:30.576000Z"
22,928.64
22,930.93
"2022-08-06T23:58:30.740000Z"
22,929.23
22,931.52
"2022-08-06T23:58:30.974000Z"
22,929.24
22,931.53
"2022-08-06T23:58:31.216000Z"
22,929.23
22,931.53
"2022-08-06T23:58:31.545000Z"
22,929.73
22,932.03
"2022-08-06T23:58:31.947000Z"
22,931.09
22,933.39
"2022-08-06T23:58:32.820000Z"
22,930.76
22,933.06
"2022-08-06T23:58:32.974000Z"
22,930.69
22,932.99
"2022-08-06T23:58:33.859000Z"
22,931.45
22,933.75
"2022-08-06T23:58:34.664000Z"
22,931.62
22,933.91
"2022-08-06T23:58:34.866000Z"
22,932.32
22,942.41
"2022-08-06T23:58:35.268000Z"
22,932.32
22,940.85
"2022-08-06T23:58:35.552000Z"
22,932.32
22,940.84
"2022-08-06T23:58:35.748000Z"
22,931.79
22,939.72
"2022-08-06T23:58:35.970000Z"
22,931.67
22,939.66
"2022-08-06T23:58:36.536000Z"
22,932
22,939.83
"2022-08-06T23:58:36.771000Z"
22,932.11
22,940.29
"2022-08-06T23:58:36.978000Z"
22,932.09
22,934.38
"2022-08-06T23:58:37.378000Z"
22,932.25
22,934.55
"2022-08-06T23:58:38.178000Z"
22,932.13
22,939.97
"2022-08-06T23:58:38.789000Z"
22,931.97
22,934.26
"2022-08-06T23:58:39.995000Z"
22,932.8
22,935.09
"2022-08-06T23:58:40.179000Z"
22,932.97
22,935.26
"2022-08-06T23:58:40.672000Z"
22,935.95
22,938.25
"2022-08-06T23:58:40.870000Z"
22,935.75
22,946.04
"2022-08-06T23:58:41.080000Z"
22,935.71
22,946.03
"2022-08-06T23:58:41.280000Z"
22,935.71
22,946.04
"2022-08-06T23:58:41.880000Z"
22,935.71
22,944.26
"2022-08-06T23:58:42.075000Z"
22,936.61
22,938.9
"2022-08-06T23:58:43.112000Z"
22,935.67
22,937.97
"2022-08-06T23:58:43.751000Z"
22,930.77
22,936.67
"2022-08-06T23:58:43.918000Z"
22,934.51
22,936.8
"2022-08-06T23:58:44.382000Z"
22,930.6
22,932.89
"2022-08-06T23:58:44.583000Z"
22,930.93
22,933.23
"2022-08-06T23:58:44.882000Z"
22,930.43
22,932.73
"2022-08-06T23:58:45.184000Z"
22,932.66
22,934.95
"2022-08-06T23:58:45.429000Z"
22,932.49
22,934.79
"2022-08-06T23:58:45.583000Z"
22,932.66
22,934.95
"2022-08-06T23:58:46.636000Z"
22,936.43
22,938.72
"2022-08-06T23:58:47.287000Z"
22,937.76
22,940.41
"2022-08-06T23:58:47.858000Z"
22,937.12
22,944.96
"2022-08-06T23:58:48.045000Z"
22,936.91
22,944.87
"2022-08-06T23:58:48.248000Z"
22,937.41
22,945.11
"2022-08-06T23:58:48.485000Z"
22,937.08
22,944.96
"2022-08-06T23:58:48.679000Z"
22,937.24
22,945.03
"2022-08-06T23:58:49.053000Z"
22,937.26
22,939.81
"2022-08-06T23:58:49.254000Z"
22,935.26
22,939.81
"2022-08-06T23:58:49.456000Z"
22,934.27
22,939.81
"2022-08-06T23:58:49.658000Z"
22,932.77
22,939.81
"2022-08-06T23:58:49.860000Z"
22,933.27
22,939.81
"2022-08-06T23:58:50.363000Z"
22,934.27
22,939.81
"2022-08-06T23:58:50.566000Z"
22,932.74
22,935.04
"2022-08-06T23:58:50.969000Z"
22,933.76
22,943.28
"2022-08-06T23:58:51.573000Z"
22,933.76
22,943.29
"2022-08-06T23:58:51.977000Z"
22,934.27
22,936.63
"2022-08-06T23:58:52.582000Z"
22,934.48
22,936.77
"2022-08-06T23:58:52.773000Z"
22,934.63
22,943.76
"2022-08-06T23:58:52.984000Z"
22,933.77
22,943.62
"2022-08-06T23:58:53.287000Z"
22,934.27
22,943.62
"2022-08-06T23:58:53.892000Z"
22,934.27
22,937.39
"2022-08-06T23:58:54.898000Z"
22,934.27
22,939.07
"2022-08-06T23:58:55.979000Z"
22,934.27
22,938.61
"2022-08-06T23:58:56.911000Z"
22,934.27
22,937.13
"2022-08-06T23:58:58.010000Z"
22,934.27
22,938.7
"2022-08-06T23:58:59.028000Z"
22,934.27
22,938.05
"2022-08-06T23:58:59.837000Z"
22,934.27
22,939.31
"2022-08-06T23:59:00.844000Z"
22,934.27
22,938.14
"2022-08-06T23:59:01.245000Z"
22,933.77
22,938.14
"2022-08-06T23:59:01.446000Z"
22,934.76
22,938.14
"2022-08-06T23:59:01.708000Z"
22,935.26
22,938.14
"2022-08-06T23:59:02.151000Z"
22,934.58
22,936.87
"2022-08-06T23:59:02.957000Z"
22,934.68
22,936.97
"2022-08-06T23:59:03.361000Z"
22,934.51
22,936.8
"2022-08-06T23:59:03.518000Z"
22,934.68
22,936.97
"2022-08-06T23:59:03.964000Z"
22,935.26
22,937.6
"2022-08-06T23:59:05.072000Z"
22,935.26
22,941.07
"2022-08-06T23:59:05.878000Z"
22,935.26
22,940.95
"2022-08-06T23:59:06.674000Z"
22,938.86
22,941.16
"2022-08-06T23:59:06.883000Z"
22,938.26
22,940.95
"2022-08-06T23:59:07.084000Z"
22,938.26
22,941.39