Search is not available for this dataset
Time
unknown
Bid
float64
1.91k
69k
Ask
float64
1.92k
69k
"2022-08-06T23:56:35.897000Z"
22,945.66
22,947.96
"2022-08-06T23:56:37.107000Z"
22,946.26
22,948.64
"2022-08-06T23:56:37.911000Z"
22,946.26
22,948.77
"2022-08-06T23:56:38.389000Z"
22,946.57
22,948.86
"2022-08-06T23:56:38.916000Z"
22,946.32
22,948.61
"2022-08-06T23:56:39.318000Z"
22,945.76
22,948.39
"2022-08-06T23:56:39.600000Z"
22,947.15
22,949.44
"2022-08-06T23:56:39.900000Z"
22,947.32
22,949.61
"2022-08-06T23:56:40.200000Z"
22,948.8
22,951.09
"2022-08-06T23:56:40.419000Z"
22,947.76
22,950.86
"2022-08-06T23:56:41.209000Z"
22,948.96
22,951.26
"2022-08-06T23:56:41.894000Z"
22,948.03
22,950.32
"2022-08-06T23:56:42.095000Z"
22,948.96
22,951.25
"2022-08-06T23:56:42.841000Z"
22,948.96
22,951.26
"2022-08-06T23:56:43.949000Z"
22,949.16
22,951.46
"2022-08-06T23:56:44.855000Z"
22,949.18
22,951.47
"2022-08-06T23:56:45.420000Z"
22,948.26
22,951.18
"2022-08-06T23:56:45.612000Z"
22,948.76
22,951.18
"2022-08-06T23:56:45.800000Z"
22,948.76
22,951.15
"2022-08-06T23:56:46.541000Z"
22,947.76
22,951.15
"2022-08-06T23:56:46.969000Z"
22,947.76
22,952.17
"2022-08-06T23:56:47.979000Z"
22,947.76
22,954.01
"2022-08-06T23:56:48.886000Z"
22,947.76
22,952.17
"2022-08-06T23:56:49.956000Z"
22,950.7
22,964.25
"2022-08-06T23:56:50.898000Z"
22,950.76
22,953.58
"2022-08-06T23:56:51.904000Z"
22,950.37
22,952.66
"2022-08-06T23:56:52.911000Z"
22,950.76
22,953.15
"2022-08-06T23:56:53.889000Z"
22,950.76
22,953.67
"2022-08-06T23:56:54.908000Z"
22,950.76
22,953.69
"2022-08-06T23:56:55.379000Z"
22,953.18
22,955.48
"2022-08-06T23:56:55.536000Z"
22,952.35
22,954.64
"2022-08-06T23:56:55.853000Z"
22,952.02
22,954.31
"2022-08-06T23:56:56.011000Z"
22,951.85
22,954.14
"2022-08-06T23:56:56.218000Z"
22,952.51
22,954.81
"2022-08-06T23:56:56.411000Z"
22,952.68
22,954.98
"2022-08-06T23:56:56.564000Z"
22,952.52
22,954.81
"2022-08-06T23:56:56.731000Z"
22,952.68
22,954.98
"2022-08-06T23:56:57.110000Z"
22,955.26
22,957.92
"2022-08-06T23:56:58.393000Z"
22,951.72
22,964.87
"2022-08-06T23:56:58.545000Z"
22,951.85
22,964.91
"2022-08-06T23:56:58.697000Z"
22,951.85
22,965.01
"2022-08-06T23:56:58.912000Z"
22,951.73
22,954.02
"2022-08-06T23:56:59.852000Z"
22,951.9
22,954.2
"2022-08-06T23:57:00.921000Z"
22,951.95
22,954.25
"2022-08-06T23:57:01.262000Z"
22,951.79
22,954.08
"2022-08-06T23:57:01.866000Z"
22,951.68
22,960.63
"2022-08-06T23:57:02.932000Z"
22,952.44
22,960.49
"2022-08-06T23:57:03.175000Z"
22,952.44
22,960.5
"2022-08-06T23:57:03.768000Z"
22,952.42
22,954.72
"2022-08-06T23:57:04.929000Z"
22,952.36
22,954.66
"2022-08-06T23:57:05.989000Z"
22,953.22
22,955.51
"2022-08-06T23:57:06.896000Z"
22,953.38
22,955.68
"2022-08-06T23:57:07.299000Z"
22,954.32
22,956.62
"2022-08-06T23:57:08.508000Z"
22,953.86
22,956.15
"2022-08-06T23:57:08.911000Z"
22,952.84
22,955.14
"2022-08-06T23:57:09.918000Z"
22,953.83
22,963.62
"2022-08-06T23:57:10.398000Z"
22,954
22,963.72
"2022-08-06T23:57:10.612000Z"
22,953.83
22,963.63
"2022-08-06T23:57:11.025000Z"
22,953.3
22,963.38
"2022-08-06T23:57:11.932000Z"
22,953.4
22,963.6
"2022-08-06T23:57:12.637000Z"
22,953.4
22,963.58
"2022-08-06T23:57:12.838000Z"
22,953.56
22,955.85
"2022-08-06T23:57:14.045000Z"
22,953.53
22,955.82
"2022-08-06T23:57:14.822000Z"
22,951.76
22,955.21
"2022-08-06T23:57:15.102000Z"
22,950.07
22,952.36
"2022-08-06T23:57:15.253000Z"
22,949.5
22,951.8
"2022-08-06T23:57:15.757000Z"
22,949.67
22,951.96
"2022-08-06T23:57:16.184000Z"
22,949.7
22,951.99
"2022-08-06T23:57:16.362000Z"
22,949.84
22,952.13
"2022-08-06T23:57:17.742000Z"
22,947.85
22,950.15
"2022-08-06T23:57:17.931000Z"
22,948.39
22,950.69
"2022-08-06T23:57:18.875000Z"
22,948.39
22,950.68
"2022-08-06T23:57:19.882000Z"
22,949.23
22,951.52
"2022-08-06T23:57:20.284000Z"
22,948.73
22,951.02
"2022-08-06T23:57:20.485000Z"
22,942.26
22,950.01
"2022-08-06T23:57:20.989000Z"
22,940.76
22,950.01
"2022-08-06T23:57:23.005000Z"
22,944.04
22,946.33
"2022-08-06T23:57:23.811000Z"
22,944.02
22,946.32
"2022-08-06T23:57:24.011000Z"
22,944.28
22,946.57
"2022-08-06T23:57:24.679000Z"
22,945.26
22,949.28
"2022-08-06T23:57:25.017000Z"
22,945.26
22,948.45
"2022-08-06T23:57:25.925000Z"
22,945.26
22,948.76
"2022-08-06T23:57:26.328000Z"
22,943.26
22,948.76
"2022-08-06T23:57:27.133000Z"
22,943.26
22,946.98
"2022-08-06T23:57:27.936000Z"
22,943.26
22,948.28
"2022-08-06T23:57:28.132000Z"
22,945.26
22,948.28
"2022-08-06T23:57:28.431000Z"
22,945.76
22,948.28
"2022-08-06T23:57:28.939000Z"
22,945.76
22,948.98
"2022-08-06T23:57:29.845000Z"
22,945.76
22,948.93
"2022-08-06T23:57:30.533000Z"
22,943.26
22,948.93
"2022-08-06T23:57:31.153000Z"
22,943.26
22,947.11
"2022-08-06T23:57:31.333000Z"
22,944.96
22,947.26
"2022-08-06T23:57:31.534000Z"
22,945.13
22,947.42
"2022-08-06T23:57:31.734000Z"
22,945.96
22,948.26
"2022-08-06T23:57:32.127000Z"
22,946.54
22,948.83
"2022-08-06T23:57:32.334000Z"
22,948.26
22,951.84
"2022-08-06T23:57:33.037000Z"
22,948.76
22,951.84
"2022-08-06T23:57:33.367000Z"
22,947.8
22,950.1
"2022-08-06T23:57:33.970000Z"
22,948.76
22,956.46
"2022-08-06T23:57:34.336000Z"
22,948.76
22,956.44