Datasets:
sheganinans
/
BTCUSD

Dataset card Viewer Files Community
Search is not available for this dataset
Time
unknown
Bid
float64
1.91k
69k
Ask
float64
1.92k
69k
"2022-08-06T23:59:07.975000Z"
22,938.26
22,941.68
"2022-08-06T23:59:08.391000Z"
22,941.01
22,943.31
"2022-08-06T23:59:08.593000Z"
22,941.18
22,943.48
"2022-08-06T23:59:08.795000Z"
22,940.02
22,942.31
"2022-08-06T23:59:08.996000Z"
22,940.51
22,942.81
"2022-08-06T23:59:09.398000Z"
22,940.01
22,942.31
"2022-08-06T23:59:09.801000Z"
22,941.26
22,945.74
"2022-08-06T23:59:10.198000Z"
22,944.05
22,946.34
"2022-08-06T23:59:10.399000Z"
22,944.49
22,946.78
"2022-08-06T23:59:10.880000Z"
22,943.76
22,946.4
"2022-08-06T23:59:11.510000Z"
22,943.76
22,948.52
"2022-08-06T23:59:12.100000Z"
22,945.04
22,958.6
"2022-08-06T23:59:12.515000Z"
22,945.04
22,958.61
"2022-08-06T23:59:12.899000Z"
22,945.1
22,958.35
"2022-08-06T23:59:13.118000Z"
22,945.26
22,948.72
"2022-08-06T23:59:13.923000Z"
22,945.26
22,948.64
"2022-08-06T23:59:14.604000Z"
22,945.76
22,948.64
"2022-08-06T23:59:14.910000Z"
22,943.76
22,948.22
"2022-08-06T23:59:15.308000Z"
22,945.26
22,948.22
"2022-08-06T23:59:15.682000Z"
22,943.76
22,948.22
"2022-08-06T23:59:15.902000Z"
22,945.76
22,948.22
"2022-08-06T23:59:16.056000Z"
22,946.04
22,948.33
"2022-08-06T23:59:16.223000Z"
22,943.28
22,945.58
"2022-08-06T23:59:16.403000Z"
22,943.45
22,945.74
"2022-08-06T23:59:17.037000Z"
22,944.8
22,947.1
"2022-08-06T23:59:17.204000Z"
22,945.14
22,947.43
"2022-08-06T23:59:17.439000Z"
22,944.97
22,947.26
"2022-08-06T23:59:18.023000Z"
22,944.19
22,958.04
"2022-08-06T23:59:18.246000Z"
22,944.19
22,957.86
"2022-08-06T23:59:18.612000Z"
22,943.02
22,952.86
"2022-08-06T23:59:18.849000Z"
22,943.7
22,946
"2022-08-06T23:59:19.232000Z"
22,943.87
22,946.16
"2022-08-06T23:59:19.923000Z"
22,943.53
22,945.82
"2022-08-06T23:59:20.863000Z"
22,945.03
22,947.32
"2022-08-06T23:59:21.065000Z"
22,946
22,948.29
"2022-08-06T23:59:22.106000Z"
22,945.5
22,947.79
"2022-08-06T23:59:22.273000Z"
22,946.85
22,949.14
"2022-08-06T23:59:22.474000Z"
22,947.02
22,949.31
"2022-08-06T23:59:22.676000Z"
22,948.01
22,950.31
"2022-08-06T23:59:22.933000Z"
22,947.35
22,949.64
"2022-08-06T23:59:23.180000Z"
22,947.85
22,950.14
"2022-08-06T23:59:23.380000Z"
22,949.5
22,951.79
"2022-08-06T23:59:23.783000Z"
22,949.83
22,952.12
"2022-08-06T23:59:24.147000Z"
22,949.88
22,952.18
"2022-08-06T23:59:24.589000Z"
22,946.76
22,951.74
"2022-08-06T23:59:24.770000Z"
22,947.76
22,951.74
"2022-08-06T23:59:25.059000Z"
22,947.76
22,950.08
"2022-08-06T23:59:25.209000Z"
22,947.94
22,950.24
"2022-08-06T23:59:25.393000Z"
22,948.11
22,950.4
"2022-08-06T23:59:25.813000Z"
22,948.61
22,950.9
"2022-08-06T23:59:26.190000Z"
22,948.69
22,950.98
"2022-08-06T23:59:26.400000Z"
22,949.04
22,951.34
"2022-08-06T23:59:27.102000Z"
22,948.76
22,951.26
"2022-08-06T23:59:27.910000Z"
22,948.37
22,950.66
"2022-08-06T23:59:28.110000Z"
22,948.87
22,951.16
"2022-08-06T23:59:28.918000Z"
22,948.74
22,956.87
"2022-08-06T23:59:29.191000Z"
22,948.74
22,956.88
"2022-08-06T23:59:29.614000Z"
22,948.74
22,956.87
"2022-08-06T23:59:29.813000Z"
22,948.41
22,950.7
"2022-08-06T23:59:30.018000Z"
22,948.58
22,950.87
"2022-08-06T23:59:30.213000Z"
22,948.74
22,951.04
"2022-08-06T23:59:31.013000Z"
22,947.5
22,949.79
"2022-08-06T23:59:31.500000Z"
22,948
22,950.29
"2022-08-06T23:59:31.902000Z"
22,948.68
22,956.6
"2022-08-06T23:59:32.214000Z"
22,948.68
22,956.61
"2022-08-06T23:59:32.925000Z"
22,948.77
22,951.06
"2022-08-06T23:59:33.843000Z"
22,948.77
22,956.64
"2022-08-06T23:59:34.733000Z"
22,948.79
22,956.65
"2022-08-06T23:59:34.935000Z"
22,948.91
22,951.2
"2022-08-06T23:59:35.315000Z"
22,948.41
22,950.7
"2022-08-06T23:59:35.535000Z"
22,948.91
22,951.2
"2022-08-06T23:59:35.932000Z"
22,948.87
22,956.63
"2022-08-06T23:59:36.158000Z"
22,948.87
22,956.64
"2022-08-06T23:59:36.417000Z"
22,950.7
22,957.54
"2022-08-06T23:59:36.616000Z"
22,951.03
22,959.17
"2022-08-06T23:59:36.854000Z"
22,951.03
22,960.92
"2022-08-06T23:59:37.017000Z"
22,951.03
22,960.91
"2022-08-06T23:59:37.183000Z"
22,951.03
22,961.37
"2022-08-06T23:59:37.465000Z"
22,951.03
22,961.39
"2022-08-06T23:59:37.667000Z"
22,950.87
22,961.31
"2022-08-06T23:59:37.868000Z"
22,955.06
22,963.51
"2022-08-06T23:59:38.058000Z"
22,955.06
22,963.32
"2022-08-06T23:59:38.271000Z"
22,955
22,957.29
"2022-08-06T23:59:38.426000Z"
22,955.66
22,957.96
"2022-08-06T23:59:38.672000Z"
22,956
22,958.29
"2022-08-06T23:59:38.873000Z"
22,955.66
22,957.96
"2022-08-06T23:59:39.151000Z"
22,956
22,958.29
"2022-08-06T23:59:39.319000Z"
22,956.16
22,958.46
"2022-08-06T23:59:39.476000Z"
22,957.6
22,959.9
"2022-08-06T23:59:39.627000Z"
22,957.44
22,959.73
"2022-08-06T23:59:39.878000Z"
22,957.6
22,959.9
"2022-08-06T23:59:40.079000Z"
22,957.01
22,959.3
"2022-08-06T23:59:40.280000Z"
22,957.34
22,959.64
"2022-08-06T23:59:41.084000Z"
22,957.36
22,959.66
"2022-08-06T23:59:41.589000Z"
22,955.86
22,958.16
"2022-08-06T23:59:41.790000Z"
22,956.36
22,958.66
"2022-08-06T23:59:41.991000Z"
22,955.86
22,958.16
"2022-08-06T23:59:42.595000Z"
22,956.36
22,958.66
"2022-08-06T23:59:42.997000Z"
22,956.14
22,958.44
"2022-08-06T23:59:43.399000Z"
22,955.48
22,957.77