Datasets:

deerfieldgreen
/

fx-intraday-data

Dataset card Viewer Files Files and versions Community

Split (1)

train · 8.42k rows

Search is not available for this dataset

('date', '') timestamp[ns]	('AUDUSD', 'close') float64 0.64 0.68	('AUDUSD', 'high') float64 0.64 0.68	('AUDUSD', 'low') float64 0.63 0.68	('AUDUSD', 'open') float64 0.64 0.68	('AUDUSD', 'volume') float64 2 5.63k	('EURUSD', 'close') float64 1.07 1.1	('EURUSD', 'high') float64 1.07 1.1	('EURUSD', 'low') float64 1.07 1.1	('EURUSD', 'open') float64 1.07 1.1	('EURUSD', 'volume') float64 2 6.22k	('GBPUSD', 'close') float64 1.26 1.3 ⌀	('GBPUSD', 'high') float64 1.26 1.3 ⌀	('GBPUSD', 'low') float64 1.26 1.3 ⌀	('GBPUSD', 'open') float64 1.26 1.3 ⌀	('GBPUSD', 'volume') float64 0 6.74k ⌀	('USDJPY', 'close') float64 142 162 ⌀	('USDJPY', 'high') float64 142 162 ⌀	('USDJPY', 'low') float64 142 162 ⌀	('USDJPY', 'open') float64 142 162 ⌀	('USDJPY', 'volume') float64 0 7.15k ⌀
2024-07-23T15:25:00	0.66144	0.66149	0.6611	0.66143	259	1.08508	1.0852	1.0849	1.08512	274	1.29019	1.2903	1.29	1.29017	373	155.623	155.637	155.602	155.617	368
2024-07-23T15:20:00	0.66144	0.66148	0.6611	0.66141	294	1.08512	1.0852	1.0849	1.08508	266	1.29018	1.2902	1.29	1.29017	376	155.616	155.62	155.589	155.589	378
2024-07-23T15:15:00	0.66142	0.66142	0.661	0.66138	271	1.085	1.0852	1.0849	1.08508	246	1.29018	1.2903	1.29	1.29023	292	155.592	155.619	155.587	155.602	328
2024-07-23T15:10:00	0.66137	0.66144	0.6611	0.66137	275	1.08508	1.0852	1.0849	1.08508	243	1.2903	1.2903	1.29	1.29021	420	155.605	155.627	155.6	155.606	388
2024-07-23T15:05:00	0.66136	0.66139	0.661	0.66136	299	1.08508	1.0852	1.0849	1.08511	281	1.2902	1.2904	1.29	1.2902	360	155.616	155.631	155.613	155.63	270
2024-07-23T15:00:00	0.66135	0.66143	0.661	0.66137	321	1.08512	1.0853	1.085	1.08521	357	1.2903	1.2904	1.29	1.29038	466	155.629	155.634	155.613	155.624	325
2024-07-23T14:55:00	0.6611	0.66141	0.661	0.66131	320	1.08521	1.0853	1.085	1.08519	379	1.2903	1.29041	1.2901	1.29038	452	155.623	155.663	155.619	155.662	387
2024-07-23T14:50:00	0.66133	0.66134	0.6609	0.66132	380	1.0852	1.08531	1.085	1.08531	399	1.29037	1.2905	1.2901	1.29042	524	155.664	155.718	155.656	155.718	426
2024-07-23T14:45:00	0.66133	0.6615	0.6611	0.66133	337	1.08528	1.0855	1.0851	1.08523	352	1.29045	1.2906	1.2902	1.29038	424	155.718	155.724	155.707	155.722	261
2024-07-23T14:40:00	0.66132	0.6614	0.661	0.66131	347	1.08521	1.0853	1.085	1.08521	295	1.29039	1.29051	1.2902	1.2904	345	155.721	155.722	155.693	155.705	417
2024-07-23T14:35:00	0.66132	0.66139	0.661	0.66121	323	1.08521	1.0854	1.0851	1.08524	354	1.29041	1.2906	1.2903	1.29051	395	155.704	155.737	155.69	155.733	420
2024-07-23T14:30:00	0.6612	0.66129	0.6609	0.66124	398	1.0852	1.0854	1.085	1.0853	306	1.29049	1.2907	1.2903	1.29061	385	155.727	155.753	155.705	155.711	445
2024-07-23T14:25:00	0.6612	0.66124	0.6609	0.66124	382	1.0853	1.08542	1.0851	1.08541	518	1.29059	1.2907	1.2904	1.29058	506	155.711	155.728	155.69	155.724	380
2024-07-23T14:20:00	0.66127	0.6613	0.6609	0.66119	307	1.0854	1.0855	1.0852	1.0854	395	1.29057	1.2907	1.2904	1.29058	488	155.723	155.728	155.686	155.689	375
2024-07-23T14:15:00	0.66121	0.66135	0.6609	0.66125	371	1.08539	1.08552	1.0851	1.0854	423	1.29059	1.29071	1.2903	1.29061	394	155.69	155.716	155.671	155.703	470
2024-07-23T14:10:00	0.66125	0.66137	0.661	0.66127	410	1.08538	1.0856	1.085	1.08527	498	1.2906	1.29084	1.2904	1.29061	438	155.702	155.734	155.678	155.719	390
2024-07-23T14:05:00	0.66128	0.66131	0.6609	0.66128	342	1.08525	1.08531	1.085	1.08529	383	1.29062	1.2907	1.2904	1.29066	423	155.718	155.728	155.696	155.711	410
2024-07-23T14:00:00	0.66127	0.66139	0.661	0.66127	403	1.0853	1.0855	1.0851	1.08529	513	1.29068	1.2909	1.2904	1.29069	535	155.708	155.727	155.668	155.684	522
2024-07-23T13:55:00	0.66126	0.66133	0.6609	0.66129	453	1.08529	1.08542	1.085	1.08519	493	1.2907	1.29081	1.2903	1.29046	573	155.69	155.712	155.65	155.65	573
2024-07-23T13:50:00	0.66128	0.66136	0.6609	0.66133	462	1.08519	1.0853	1.0849	1.08518	372	1.29049	1.2905	1.2902	1.29046	519	155.65	155.682	155.606	155.63	458
2024-07-23T13:45:00	0.66132	0.66146	0.661	0.66132	381	1.08519	1.08532	1.0849	1.0851	401	1.29048	1.29051	1.2903	1.29048	417	155.63	155.64	155.601	155.608	283
2024-07-23T13:40:00	0.66134	0.66147	0.661	0.6614	466	1.08514	1.08531	1.0849	1.08529	499	1.29045	1.29063	1.2903	1.29063	508	155.609	155.655	155.574	155.641	581
2024-07-23T13:35:00	0.66141	0.66158	0.6611	0.66142	421	1.08526	1.08542	1.0851	1.08529	415	1.29062	1.29083	1.2905	1.2906	551	155.639	155.68	155.628	155.63	507
2024-07-23T13:30:00	0.66141	0.66159	0.6611	0.66155	514	1.0853	1.0854	1.0851	1.08534	525	1.29059	1.29077	1.2904	1.29077	700	155.627	155.643	155.579	155.602	643
2024-07-23T13:25:00	0.66156	0.66167	0.6612	0.66156	492	1.08536	1.08554	1.0852	1.08538	498	1.29078	1.2911	1.2907	1.29093	512	155.601	155.701	155.57	155.699	653
2024-07-23T13:20:00	0.66157	0.66177	0.6613	0.66162	402	1.08537	1.0857	1.0852	1.08553	460	1.29092	1.29121	1.2908	1.29104	465	155.698	155.735	155.684	155.721	516
2024-07-23T13:15:00	0.66163	0.66172	0.6613	0.66167	446	1.0855	1.0856	1.0853	1.08543	485	1.291	1.2911	1.2908	1.29098	488	155.723	155.759	155.71	155.735	531
2024-07-23T13:10:00	0.66166	0.66174	0.6613	0.66168	471	1.0854	1.0856	1.0852	1.0855	519	1.29097	1.2912	1.2907	1.29115	572	155.735	155.763	155.692	155.695	619
2024-07-23T13:05:00	0.66167	0.66196	0.6613	0.66165	546	1.0855	1.08561	1.0853	1.08544	639	1.29115	1.2913	1.2908	1.29107	617	155.696	155.786	155.63	155.782	718
2024-07-23T13:00:00	0.66166	0.66181	0.6612	0.66149	559	1.0854	1.08552	1.0851	1.08534	693	1.29108	1.29132	1.2908	1.29092	662	155.782	155.804	155.717	155.78	651
2024-07-23T12:55:00	0.66151	0.66159	0.6612	0.66154	547	1.08533	1.08541	1.0851	1.08537	527	1.29099	1.29102	1.2907	1.29099	641	155.78	155.848	155.779	155.828	533
2024-07-23T12:50:00	0.66155	0.66165	0.6612	0.66163	418	1.08537	1.08538	1.0851	1.08528	356	1.2908	1.2911	1.2906	1.29099	488	155.829	155.829	155.76	155.789	341
2024-07-23T12:45:00	0.66163	0.66177	0.6613	0.66171	483	1.0851	1.08552	1.0851	1.08548	518	1.29098	1.29124	1.2908	1.29115	546	155.81	155.82	155.756	155.76	459
2024-07-23T12:40:00	0.6617	0.66193	0.6614	0.66161	523	1.08547	1.08563	1.0852	1.0854	540	1.29115	1.2913	1.2909	1.29097	564	155.76	155.904	155.69	155.903	686
2024-07-23T12:35:00	0.66162	0.66168	0.6613	0.66157	436	1.08533	1.08542	1.0851	1.08523	454	1.29096	1.29105	1.2907	1.29083	501	155.904	155.951	155.878	155.948	432
2024-07-23T12:30:00	0.66156	0.66168	0.6612	0.66164	476	1.08521	1.0854	1.085	1.08532	508	1.29082	1.29109	1.2907	1.29109	524	155.948	155.972	155.941	155.965	376
2024-07-23T12:25:00	0.66166	0.66168	0.6613	0.66161	463	1.08535	1.0854	1.0851	1.08537	503	1.29108	1.29113	1.2908	1.2911	493	155.964	156.022	155.964	156.01	420
2024-07-23T12:20:00	0.66164	0.66179	0.6614	0.66175	541	1.08538	1.08554	1.0852	1.0855	561	1.29108	1.29141	1.2909	1.2914	527	156.007	156.023	155.985	156.015	519
2024-07-23T12:15:00	0.6616	0.66202	0.6615	0.66202	456	1.0855	1.0858	1.0853	1.08573	549	1.29141	1.29168	1.2912	1.29147	469	156.015	156.024	155.996	155.996	334
2024-07-23T12:10:00	0.66201	0.66203	0.6616	0.66185	376	1.08567	1.08573	1.0852	1.08533	526	1.29148	1.29148	1.2909	1.29107	486	155.996	156.022	155.992	156.017	305
2024-07-23T12:05:00	0.6618	0.66201	0.6615	0.66174	452	1.08538	1.08552	1.0851	1.08522	432	1.29106	1.29125	1.2909	1.2912	435	156.017	156.023	156.001	156.023	385
2024-07-23T12:00:00	0.66177	0.66184	0.6615	0.66182	458	1.085	1.08545	1.085	1.08543	508	1.29119	1.2914	1.291	1.29139	456	156.022	156.051	156.01	156.018	459
2024-07-23T11:55:00	0.66179	0.66183	0.6614	0.66179	413	1.08541	1.08562	1.0851	1.08559	559	1.29138	1.29144	1.2909	1.29128	606	156.019	156.026	155.989	155.991	530
2024-07-23T11:50:00	0.6615	0.66189	0.6614	0.66189	457	1.0856	1.0857	1.0853	1.08569	541	1.2911	1.2914	1.291	1.29133	491	155.99	156.003	155.981	156.003	486
2024-07-23T11:45:00	0.66188	0.66199	0.6615	0.66191	450	1.0856	1.0858	1.0854	1.08565	541	1.29134	1.29162	1.2911	1.29156	578	156.004	156.013	155.949	155.953	584
2024-07-23T11:40:00	0.66192	0.662	0.6616	0.66193	368	1.08566	1.0858	1.0853	1.08564	491	1.29157	1.29167	1.2913	1.29155	483	155.954	155.965	155.941	155.95	481
2024-07-23T11:35:00	0.6616	0.66194	0.6616	0.66179	377	1.08563	1.0857	1.0852	1.0853	468	1.29159	1.2917	1.2913	1.29145	560	155.949	155.992	155.945	155.979	461
2024-07-23T11:30:00	0.66184	0.66188	0.6614	0.66166	436	1.08539	1.0855	1.0852	1.08538	510	1.29146	1.2915	1.291	1.29108	549	155.978	156.023	155.97	156.018	521
2024-07-23T11:25:00	0.66168	0.66186	0.6614	0.6616	388	1.08535	1.08553	1.0851	1.08548	498	1.29106	1.2914	1.2908	1.29134	479	156.023	156.033	155.99	156.028	497
2024-07-23T11:20:00	0.66178	0.66187	0.6615	0.66186	399	1.08549	1.0855	1.0851	1.0852	605	1.29137	1.29152	1.2911	1.29137	611	156.029	156.039	156.007	156.019	562
2024-07-23T11:15:00	0.66185	0.66185	0.6614	0.6617	453	1.08525	1.0853	1.0848	1.085	588	1.29137	1.29142	1.2911	1.29126	522	156.021	156.052	156.009	156.027	508
2024-07-23T11:10:00	0.66171	0.66172	0.6611	0.66142	363	1.08498	1.085	1.0846	1.0846	527	1.29124	1.29136	1.2907	1.29087	548	156.029	156.086	156.008	156.025	523
2024-07-23T11:05:00	0.66141	0.66148	0.661	0.66146	429	1.08487	1.0849	1.0845	1.08479	616	1.29086	1.291	1.2906	1.29076	680	156.023	156.041	156.002	156.026	544
2024-07-23T11:00:00	0.66147	0.66162	0.6611	0.66146	492	1.08482	1.08491	1.0844	1.08446	838	1.29077	1.29107	1.2905	1.29076	827	156.029	156.047	155.977	155.977	720
2024-07-23T10:55:00	0.66146	0.66162	0.6611	0.66152	659	1.08447	1.08465	1.0842	1.08451	765	1.29077	1.29082	1.2905	1.2908	769	155.98	156.025	155.96	155.988	864
2024-07-23T10:50:00	0.66151	0.66165	0.6611	0.66155	600	1.08452	1.08483	1.0843	1.08481	772	1.29082	1.2914	1.2907	1.29138	796	155.989	156.047	155.96	156.023	720
2024-07-23T10:45:00	0.66157	0.66173	0.6612	0.66168	536	1.08481	1.08492	1.0845	1.08486	613	1.29139	1.2916	1.2911	1.29151	686	156.022	156.063	156.014	156.028	622
2024-07-23T10:40:00	0.6614	0.6617	0.6612	0.66145	369	1.08487	1.08488	1.0844	1.08465	455	1.29153	1.29174	1.2912	1.29141	464	156.032	156.098	156.025	156.088	458
2024-07-23T10:35:00	0.66146	0.6619	0.6612	0.66183	517	1.08466	1.08508	1.0844	1.08504	530	1.29142	1.29175	1.2911	1.29167	658	156.09	156.105	156.044	156.074	738
2024-07-23T10:30:00	0.66187	0.66191	0.6615	0.66188	466	1.08505	1.08522	1.0848	1.08521	561	1.29169	1.29172	1.2912	1.29141	737	156.073	156.121	156.066	156.092	730
2024-07-23T10:25:00	0.66189	0.66201	0.6614	0.66178	468	1.08516	1.08532	1.0848	1.085	567	1.29144	1.2916	1.2908	1.29106	726	156.092	156.194	156.075	156.182	697
2024-07-23T10:20:00	0.6617	0.66186	0.6614	0.66179	575	1.08499	1.08531	1.0849	1.08531	650	1.29105	1.2914	1.2909	1.2912	657	156.182	156.182	156.127	156.143	699
2024-07-23T10:15:00	0.66179	0.6621	0.6615	0.66199	551	1.08531	1.08543	1.085	1.08534	604	1.29134	1.2916	1.2912	1.29146	739	156.147	156.15	156.007	156.02	723
2024-07-23T10:10:00	0.66198	0.66207	0.6615	0.662	604	1.08533	1.08553	1.0851	1.08546	640	1.29146	1.29164	1.2912	1.29156	750	156.016	156.075	155.99	156.072	740
2024-07-23T10:05:00	0.662	0.66201	0.6614	0.66179	616	1.08547	1.08547	1.085	1.08524	694	1.29157	1.2916	1.2911	1.2914	748	156.071	156.077	156.016	156.03	731
2024-07-23T10:00:00	0.66175	0.66193	0.6612	0.66141	772	1.08525	1.0854	1.0847	1.08491	868	1.29136	1.2916	1.29094	1.29117	904	156.035	156.084	155.979	156.084	800
2024-07-23T09:55:00	0.66146	0.66147	0.6609	0.66116	519	1.08489	1.08492	1.0844	1.08471	692	1.29101	1.29126	1.2907	1.29088	770	156.086	156.11	156.066	156.093	571
2024-07-23T09:50:00	0.66117	0.66149	0.6609	0.66146	648	1.08469	1.0848	1.0844	1.08476	820	1.29089	1.2912	1.2907	1.2912	811	156.096	156.126	156.069	156.082	712
2024-07-23T09:45:00	0.66147	0.66156	0.6611	0.66147	610	1.08477	1.08514	1.0846	1.08502	733	1.29121	1.2913	1.2907	1.29115	746	156.081	156.125	156.045	156.105	672
2024-07-23T09:40:00	0.66144	0.66163	0.6612	0.66152	518	1.08502	1.0851	1.0847	1.08494	719	1.29115	1.2914	1.2909	1.2911	748	156.106	156.129	156.08	156.103	556
2024-07-23T09:35:00	0.66153	0.66172	0.6609	0.66133	630	1.08498	1.08501	1.0845	1.08483	769	1.29126	1.2913	1.2905	1.2908	845	156.108	156.207	156.106	156.195	622
2024-07-23T09:30:00	0.66132	0.66184	0.661	0.66179	665	1.08484	1.0853	1.0847	1.08506	719	1.29081	1.2914	1.2906	1.29119	810	156.194	156.199	156.117	156.121	747
2024-07-23T09:25:00	0.66181	0.66212	0.6615	0.6621	511	1.08505	1.08545	1.0849	1.08539	624	1.29117	1.2917	1.2909	1.29161	735	156.122	156.157	156.118	156.126	679
2024-07-23T09:20:00	0.66209	0.6622	0.6618	0.66213	408	1.08538	1.08555	1.0851	1.08524	582	1.29161	1.2917	1.2911	1.29132	617	156.128	156.128	156.086	156.091	535
2024-07-23T09:15:00	0.66214	0.66224	0.6617	0.66197	496	1.08524	1.08532	1.085	1.08528	582	1.2913	1.29134	1.2909	1.2912	637	156.09	156.107	156.044	156.061	633
2024-07-23T09:10:00	0.66196	0.66213	0.6617	0.66206	429	1.08526	1.08535	1.085	1.08526	675	1.29121	1.29138	1.2908	1.29098	711	156.062	156.07	156.028	156.063	718
2024-07-23T09:05:00	0.66201	0.66239	0.6619	0.66235	510	1.08526	1.08551	1.0851	1.08534	545	1.29099	1.29131	1.2905	1.29073	772	156.068	156.09	155.982	156.062	897
2024-07-23T09:00:00	0.66234	0.66237	0.6618	0.66218	493	1.08536	1.08561	1.0853	1.08557	583	1.29076	1.2908	1.2903	1.29055	604	156.062	156.1	156.002	156.027	744
2024-07-23T08:55:00	0.66219	0.66231	0.6618	0.66208	491	1.08557	1.0857	1.0853	1.08559	550	1.29052	1.29061	1.2902	1.2906	612	156.024	156.042	155.977	156.042	776
2024-07-23T08:50:00	0.66209	0.66211	0.6616	0.66205	483	1.08559	1.0859	1.0853	1.08586	506	1.29059	1.29107	1.2904	1.29101	622	156.039	156.065	155.939	155.967	871
2024-07-23T08:45:00	0.66208	0.66216	0.6617	0.66212	384	1.08587	1.0861	1.0857	1.08599	490	1.29095	1.2914	1.2908	1.29129	660	155.96	156.074	155.949	156.07	843
2024-07-23T08:40:00	0.66213	0.66226	0.6617	0.66201	404	1.08598	1.0861	1.0856	1.08579	545	1.2913	1.2915	1.2907	1.29089	558	156.068	156.108	156.02	156.101	831
2024-07-23T08:35:00	0.66203	0.66214	0.6617	0.66208	377	1.08581	1.086	1.0856	1.08596	568	1.2909	1.29106	1.2906	1.29105	667	156.097	156.224	156.067	156.206	628
2024-07-23T08:30:00	0.66207	0.66225	0.6617	0.66222	461	1.08597	1.08616	1.0857	1.08615	629	1.29106	1.2916	1.2909	1.29152	752	156.207	156.252	156.183	156.241	575
2024-07-23T08:25:00	0.66219	0.66229	0.6619	0.66224	433	1.08612	1.08621	1.0859	1.08613	596	1.2915	1.2917	1.2912	1.29153	704	156.249	156.251	156.214	156.241	535
2024-07-23T08:20:00	0.66223	0.66242	0.6619	0.66237	486	1.08617	1.0862	1.0858	1.08596	579	1.29152	1.29166	1.2913	1.29145	684	156.239	156.262	156.184	156.187	646
2024-07-23T08:15:00	0.66239	0.66239	0.6619	0.66238	375	1.08599	1.0861	1.0858	1.08601	527	1.2915	1.2918	1.2914	1.29169	547	156.188	156.223	156.178	156.213	438
2024-07-23T08:10:00	0.66236	0.66257	0.662	0.66237	456	1.08603	1.08632	1.0859	1.08597	541	1.29169	1.292	1.2914	1.29168	697	156.214	156.226	156.188	156.206	523
2024-07-23T08:05:00	0.66238	0.66243	0.6619	0.66219	569	1.08596	1.08633	1.0857	1.08592	757	1.29167	1.29186	1.2913	1.29153	780	156.205	156.247	156.17	156.183	781
2024-07-23T08:00:00	0.66216	0.66226	0.6619	0.66215	512	1.08591	1.086	1.0854	1.08569	801	1.29152	1.29184	1.29113	1.29113	932	156.183	156.183	156.136	156.148	743
2024-07-23T07:55:00	0.66214	0.66226	0.6618	0.66216	416	1.0857	1.08607	1.0855	1.08602	732	1.29123	1.29147	1.2905	1.29063	768	156.151	156.156	156.11	156.137	547
2024-07-23T07:50:00	0.66217	0.66229	0.6619	0.6622	300	1.08609	1.0863	1.0859	1.08616	589	1.29061	1.29069	1.2902	1.29039	515	156.136	156.152	156.093	156.117	462
2024-07-23T07:45:00	0.66226	0.66228	0.6618	0.66211	323	1.08616	1.08616	1.0857	1.08591	457	1.29042	1.29042	1.2899	1.29008	497	156.118	156.158	156.11	156.15	453
2024-07-23T07:40:00	0.66211	0.66224	0.6618	0.66219	368	1.08589	1.0862	1.0857	1.08611	483	1.29003	1.29041	1.2899	1.29037	663	156.152	156.163	156.105	156.159	542
2024-07-23T07:35:00	0.66214	0.66234	0.6619	0.66225	395	1.08612	1.08641	1.086	1.08631	414	1.29037	1.29082	1.2902	1.29057	659	156.158	156.165	156.11	156.122	569
2024-07-23T07:30:00	0.66226	0.66244	0.662	0.66236	389	1.08631	1.08663	1.0861	1.0866	402	1.29056	1.2909	1.2904	1.29089	546	156.12	156.139	156.087	156.102	510
2024-07-23T07:25:00	0.6621	0.66275	0.6621	0.66272	388	1.0866	1.08684	1.0865	1.08679	454	1.29089	1.2912	1.2907	1.29109	473	156.103	156.104	156.033	156.056	594
2024-07-23T07:20:00	0.66271	0.66272	0.6623	0.66266	365	1.08675	1.08682	1.0864	1.08671	478	1.2911	1.29111	1.2906	1.29076	597	156.061	156.148	156.05	156.124	600
2024-07-23T07:15:00	0.66265	0.6628	0.6623	0.6627	365	1.08672	1.08672	1.0863	1.08649	395	1.29075	1.29076	1.2903	1.29048	502	156.123	156.142	156.07	156.127	560
2024-07-23T07:10:00	0.6627	0.66291	0.6624	0.66281	453	1.08648	1.08661	1.0862	1.08646	495	1.29049	1.2907	1.2901	1.29027	482	156.126	156.143	156.1	156.132	567