('date', '')
unknown | ('AUDUSD', 'close')
float64 0.64
0.68
| ('AUDUSD', 'high')
float64 0.64
0.68
| ('AUDUSD', 'low')
float64 0.63
0.68
| ('AUDUSD', 'open')
float64 0.64
0.68
| ('AUDUSD', 'volume')
float64 2
5.63k
| ('EURUSD', 'close')
float64 1.07
1.1
| ('EURUSD', 'high')
float64 1.07
1.1
| ('EURUSD', 'low')
float64 1.07
1.1
| ('EURUSD', 'open')
float64 1.07
1.1
| ('EURUSD', 'volume')
float64 2
6.22k
| ('GBPUSD', 'close')
float64 1.26
1.3
⌀ | ('GBPUSD', 'high')
float64 1.26
1.3
⌀ | ('GBPUSD', 'low')
float64 1.26
1.3
⌀ | ('GBPUSD', 'open')
float64 1.26
1.3
⌀ | ('GBPUSD', 'volume')
float64 0
6.74k
⌀ | ('USDJPY', 'close')
float64 142
162
⌀ | ('USDJPY', 'high')
float64 142
162
⌀ | ('USDJPY', 'low')
float64 142
162
⌀ | ('USDJPY', 'open')
float64 142
162
⌀ | ('USDJPY', 'volume')
float64 0
7.15k
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
"2024-07-23T07:05:00" | 0.66277 | 0.66288 | 0.6624 | 0.66268 | 397 | 1.0864 | 1.0865 | 1.086 | 1.08621 | 518 | 1.29029 | 1.2904 | 1.2898 | 1.29001 | 473 | 156.133 | 156.186 | 156.119 | 156.12 | 597 |
"2024-07-23T07:00:00" | 0.66271 | 0.66273 | 0.6623 | 0.6626 | 387 | 1.08622 | 1.0863 | 1.0859 | 1.08611 | 547 | 1.29004 | 1.29035 | 1.2897 | 1.29026 | 553 | 156.118 | 156.134 | 156.033 | 156.043 | 560 |
"2024-07-23T06:55:00" | 0.66256 | 0.66268 | 0.6622 | 0.66254 | 458 | 1.08613 | 1.08622 | 1.0858 | 1.086 | 649 | 1.29023 | 1.29031 | 1.2894 | 1.28942 | 781 | 156.041 | 156.075 | 156.029 | 156.033 | 584 |
"2024-07-23T06:50:00" | 0.66254 | 0.6626 | 0.6622 | 0.66255 | 358 | 1.08602 | 1.0861 | 1.0855 | 1.08579 | 549 | 1.28939 | 1.28947 | 1.289 | 1.28922 | 693 | 156.031 | 156.063 | 156.01 | 156.061 | 528 |
"2024-07-23T06:45:00" | 0.66254 | 0.66257 | 0.6621 | 0.66235 | 453 | 1.08578 | 1.0859 | 1.0855 | 1.08573 | 540 | 1.28921 | 1.28924 | 1.2888 | 1.28917 | 623 | 156.062 | 156.087 | 156.04 | 156.07 | 550 |
"2024-07-23T06:40:00" | 0.66236 | 0.6625 | 0.662 | 0.66246 | 335 | 1.08576 | 1.08612 | 1.0855 | 1.08609 | 419 | 1.28916 | 1.28934 | 1.2889 | 1.28929 | 591 | 156.071 | 156.103 | 156.063 | 156.079 | 498 |
"2024-07-23T06:35:00" | 0.6623 | 0.66248 | 0.6621 | 0.6624 | 358 | 1.08607 | 1.08615 | 1.0857 | 1.08599 | 528 | 1.2893 | 1.2894 | 1.2889 | 1.28923 | 690 | 156.08 | 156.093 | 156.045 | 156.084 | 527 |
"2024-07-23T06:30:00" | 0.66239 | 0.66241 | 0.6619 | 0.6622 | 404 | 1.08596 | 1.086 | 1.0855 | 1.0858 | 554 | 1.28922 | 1.28924 | 1.2886 | 1.28891 | 619 | 156.081 | 156.137 | 156.077 | 156.132 | 514 |
"2024-07-23T06:25:00" | 0.6622 | 0.66231 | 0.6619 | 0.66222 | 478 | 1.08569 | 1.08602 | 1.0856 | 1.08597 | 657 | 1.289 | 1.28928 | 1.2887 | 1.28926 | 731 | 156.126 | 156.16 | 156.104 | 156.112 | 659 |
"2024-07-23T06:20:00" | 0.66223 | 0.66237 | 0.6619 | 0.66233 | 511 | 1.08597 | 1.0862 | 1.0857 | 1.08614 | 638 | 1.28927 | 1.28956 | 1.289 | 1.28948 | 756 | 156.114 | 156.139 | 156.033 | 156.035 | 688 |
"2024-07-23T06:15:00" | 0.66234 | 0.66235 | 0.6619 | 0.66224 | 448 | 1.08613 | 1.0862 | 1.0857 | 1.08596 | 580 | 1.28942 | 1.2902 | 1.28939 | 1.29017 | 683 | 156.036 | 156.098 | 156.033 | 156.072 | 613 |
"2024-07-23T06:10:00" | 0.6621 | 0.66245 | 0.662 | 0.6623 | 463 | 1.08597 | 1.0863 | 1.0858 | 1.08618 | 657 | 1.29 | 1.29049 | 1.29 | 1.29044 | 665 | 156.088 | 156.127 | 156.042 | 156.045 | 558 |
"2024-07-23T06:05:00" | 0.66235 | 0.66256 | 0.6621 | 0.66256 | 348 | 1.08618 | 1.0869 | 1.086 | 1.0868 | 725 | 1.29043 | 1.2912 | 1.29028 | 1.291 | 686 | 156.047 | 156.047 | 155.92 | 155.941 | 609 |
"2024-07-23T06:00:00" | 0.66253 | 0.66263 | 0.6622 | 0.66254 | 361 | 1.08678 | 1.0869 | 1.0865 | 1.08672 | 449 | 1.29106 | 1.2912 | 1.2908 | 1.29112 | 527 | 155.937 | 155.962 | 155.918 | 155.941 | 504 |
"2024-07-23T05:55:00" | 0.66254 | 0.66265 | 0.6622 | 0.6622 | 399 | 1.0867 | 1.08691 | 1.0865 | 1.08668 | 694 | 1.291 | 1.29135 | 1.2909 | 1.29125 | 569 | 155.941 | 155.972 | 155.897 | 155.929 | 651 |
"2024-07-23T05:50:00" | 0.66251 | 0.66272 | 0.6622 | 0.66261 | 327 | 1.08669 | 1.0872 | 1.0866 | 1.08711 | 407 | 1.29126 | 1.29173 | 1.2911 | 1.29156 | 490 | 155.933 | 155.962 | 155.904 | 155.904 | 625 |
"2024-07-23T05:45:00" | 0.66262 | 0.66265 | 0.6622 | 0.66248 | 400 | 1.0871 | 1.0873 | 1.0869 | 1.08723 | 422 | 1.29155 | 1.2916 | 1.2911 | 1.29155 | 473 | 155.907 | 155.948 | 155.897 | 155.92 | 573 |
"2024-07-23T05:40:00" | 0.66249 | 0.66253 | 0.6621 | 0.66242 | 386 | 1.087 | 1.08725 | 1.0869 | 1.08705 | 459 | 1.2913 | 1.29175 | 1.2912 | 1.29168 | 514 | 155.919 | 155.937 | 155.81 | 155.849 | 684 |
"2024-07-23T05:35:00" | 0.6621 | 0.66257 | 0.6621 | 0.66252 | 421 | 1.08705 | 1.08726 | 1.0868 | 1.08719 | 453 | 1.29168 | 1.2919 | 1.2914 | 1.29181 | 473 | 155.852 | 155.948 | 155.851 | 155.939 | 515 |
"2024-07-23T05:30:00" | 0.66251 | 0.66255 | 0.6621 | 0.66243 | 446 | 1.0872 | 1.0875 | 1.0871 | 1.0874 | 497 | 1.2918 | 1.2921 | 1.2915 | 1.29181 | 615 | 155.943 | 155.967 | 155.918 | 155.948 | 546 |
"2024-07-23T05:25:00" | 0.66243 | 0.66253 | 0.6621 | 0.6623 | 334 | 1.08739 | 1.0876 | 1.0872 | 1.08746 | 444 | 1.2918 | 1.2921 | 1.2915 | 1.29204 | 488 | 155.953 | 155.98 | 155.926 | 155.929 | 574 |
"2024-07-23T05:20:00" | 0.66253 | 0.66263 | 0.662 | 0.66232 | 417 | 1.08747 | 1.08751 | 1.0869 | 1.0871 | 485 | 1.29205 | 1.29218 | 1.2917 | 1.29186 | 591 | 155.931 | 156.01 | 155.916 | 155.999 | 626 |
"2024-07-23T05:15:00" | 0.66233 | 0.66244 | 0.6619 | 0.66231 | 414 | 1.0871 | 1.0872 | 1.0869 | 1.08717 | 455 | 1.29185 | 1.29204 | 1.2916 | 1.29195 | 508 | 156 | 156.023 | 155.964 | 155.982 | 724 |
"2024-07-23T05:10:00" | 0.66232 | 0.66248 | 0.662 | 0.66244 | 386 | 1.08717 | 1.0874 | 1.0869 | 1.08729 | 525 | 1.29195 | 1.2922 | 1.2917 | 1.29207 | 585 | 155.983 | 155.998 | 155.92 | 155.998 | 750 |
"2024-07-23T05:05:00" | 0.66245 | 0.66246 | 0.6619 | 0.66221 | 509 | 1.08728 | 1.0875 | 1.087 | 1.08739 | 674 | 1.29206 | 1.2922 | 1.2917 | 1.29206 | 629 | 155.998 | 156.06 | 155.985 | 156.047 | 713 |
"2024-07-23T05:00:00" | 0.6622 | 0.66233 | 0.6619 | 0.66223 | 413 | 1.08739 | 1.08782 | 1.0872 | 1.08775 | 622 | 1.29207 | 1.29254 | 1.2919 | 1.29234 | 635 | 156.047 | 156.07 | 156.007 | 156.008 | 683 |
"2024-07-23T04:55:00" | 0.66223 | 0.66244 | 0.6619 | 0.6623 | 427 | 1.08778 | 1.08784 | 1.0874 | 1.0878 | 537 | 1.29234 | 1.29241 | 1.292 | 1.29235 | 552 | 156.008 | 156.031 | 155.924 | 155.925 | 665 |
"2024-07-23T04:50:00" | 0.66236 | 0.6625 | 0.6621 | 0.66242 | 349 | 1.08781 | 1.0879 | 1.0875 | 1.08767 | 466 | 1.29236 | 1.2925 | 1.2921 | 1.29239 | 528 | 155.924 | 155.946 | 155.85 | 155.916 | 615 |
"2024-07-23T04:45:00" | 0.66241 | 0.66268 | 0.6621 | 0.66268 | 388 | 1.0877 | 1.0882 | 1.0875 | 1.08812 | 566 | 1.29238 | 1.2927 | 1.2922 | 1.29265 | 568 | 155.921 | 155.965 | 155.879 | 155.92 | 761 |
"2024-07-23T04:40:00" | 0.66266 | 0.66273 | 0.6623 | 0.6624 | 383 | 1.088 | 1.08825 | 1.0876 | 1.08781 | 532 | 1.29264 | 1.29288 | 1.2923 | 1.29248 | 527 | 155.925 | 155.947 | 155.861 | 155.929 | 795 |
"2024-07-23T04:35:00" | 0.66262 | 0.66271 | 0.6623 | 0.66268 | 445 | 1.08781 | 1.08787 | 1.0875 | 1.08779 | 526 | 1.29247 | 1.2925 | 1.2922 | 1.29238 | 584 | 155.926 | 155.937 | 155.815 | 155.877 | 889 |
"2024-07-23T04:30:00" | 0.66267 | 0.66268 | 0.6622 | 0.66232 | 522 | 1.08778 | 1.0878 | 1.0873 | 1.08753 | 554 | 1.29238 | 1.29251 | 1.2919 | 1.29198 | 612 | 155.878 | 155.95 | 155.87 | 155.949 | 870 |
"2024-07-23T04:25:00" | 0.66234 | 0.66258 | 0.662 | 0.66239 | 520 | 1.08754 | 1.0877 | 1.0873 | 1.08748 | 600 | 1.292 | 1.29212 | 1.2916 | 1.29183 | 703 | 155.947 | 155.973 | 155.89 | 155.903 | 883 |
"2024-07-23T04:20:00" | 0.66237 | 0.66251 | 0.662 | 0.66225 | 549 | 1.08746 | 1.08762 | 1.0873 | 1.08746 | 645 | 1.29182 | 1.2919 | 1.2913 | 1.29157 | 694 | 155.905 | 155.96 | 155.845 | 155.894 | 989 |
"2024-07-23T04:15:00" | 0.66231 | 0.66247 | 0.6619 | 0.66225 | 552 | 1.08745 | 1.0876 | 1.087 | 1.08727 | 687 | 1.29156 | 1.29167 | 1.2909 | 1.29115 | 694 | 155.893 | 156.093 | 155.866 | 156.093 | 1,067 |
"2024-07-23T04:10:00" | 0.66224 | 0.66226 | 0.6618 | 0.6621 | 500 | 1.08724 | 1.08733 | 1.0869 | 1.08713 | 716 | 1.29116 | 1.29125 | 1.2908 | 1.29103 | 664 | 156.093 | 156.132 | 156.064 | 156.121 | 776 |
"2024-07-23T04:05:00" | 0.66211 | 0.66224 | 0.6618 | 0.66217 | 473 | 1.087 | 1.0874 | 1.0867 | 1.08727 | 823 | 1.29108 | 1.29137 | 1.2907 | 1.29128 | 750 | 156.123 | 156.123 | 156.021 | 156.089 | 871 |
"2024-07-23T04:00:00" | 0.6619 | 0.66241 | 0.6619 | 0.66235 | 569 | 1.08727 | 1.08774 | 1.0871 | 1.0876 | 766 | 1.29128 | 1.29192 | 1.291 | 1.2916 | 724 | 156.09 | 156.122 | 155.96 | 156.04 | 1,034 |
"2024-07-23T03:55:00" | 0.66235 | 0.66247 | 0.6619 | 0.6623 | 455 | 1.0876 | 1.08783 | 1.0874 | 1.08771 | 671 | 1.29162 | 1.29191 | 1.2913 | 1.2919 | 567 | 156.038 | 156.08 | 155.925 | 156.021 | 1,016 |
"2024-07-23T03:50:00" | 0.66244 | 0.66251 | 0.662 | 0.66233 | 477 | 1.0877 | 1.08776 | 1.0874 | 1.08768 | 512 | 1.2917 | 1.29194 | 1.2915 | 1.29172 | 584 | 156.021 | 156.118 | 156.016 | 156.079 | 1,050 |
"2024-07-23T03:45:00" | 0.66233 | 0.66241 | 0.6619 | 0.66233 | 565 | 1.08768 | 1.08773 | 1.0874 | 1.08761 | 680 | 1.29173 | 1.2918 | 1.2912 | 1.29135 | 657 | 156.081 | 156.341 | 156.074 | 156.333 | 1,015 |
"2024-07-23T03:40:00" | 0.6623 | 0.66253 | 0.662 | 0.66248 | 563 | 1.0876 | 1.0877 | 1.0873 | 1.08765 | 658 | 1.29134 | 1.2915 | 1.2909 | 1.29121 | 712 | 156.331 | 156.414 | 156.263 | 156.403 | 941 |
"2024-07-23T03:35:00" | 0.66249 | 0.66269 | 0.6622 | 0.6624 | 458 | 1.08764 | 1.0879 | 1.0876 | 1.08776 | 586 | 1.29122 | 1.29161 | 1.2911 | 1.29151 | 615 | 156.401 | 156.401 | 156.3 | 156.364 | 847 |
"2024-07-23T03:30:00" | 0.6626 | 0.66266 | 0.6622 | 0.66243 | 471 | 1.08775 | 1.08786 | 1.0875 | 1.08764 | 801 | 1.2915 | 1.29157 | 1.2911 | 1.29146 | 666 | 156.362 | 156.492 | 156.315 | 156.484 | 916 |
"2024-07-23T03:25:00" | 0.66245 | 0.66273 | 0.6622 | 0.66269 | 469 | 1.08763 | 1.0883 | 1.0876 | 1.08819 | 686 | 1.29145 | 1.2921 | 1.2913 | 1.29204 | 727 | 156.476 | 156.517 | 156.431 | 156.505 | 830 |
"2024-07-23T03:20:00" | 0.66273 | 0.66273 | 0.6623 | 0.66264 | 480 | 1.08819 | 1.08823 | 1.0878 | 1.088 | 713 | 1.29205 | 1.29221 | 1.2918 | 1.29213 | 747 | 156.503 | 156.526 | 156.45 | 156.525 | 749 |
"2024-07-23T03:15:00" | 0.66265 | 0.66284 | 0.6623 | 0.66284 | 505 | 1.08813 | 1.08847 | 1.0879 | 1.08846 | 727 | 1.29214 | 1.2924 | 1.2919 | 1.29238 | 686 | 156.524 | 156.576 | 156.46 | 156.537 | 885 |
"2024-07-23T03:10:00" | 0.66283 | 0.66296 | 0.6625 | 0.66282 | 600 | 1.08848 | 1.08884 | 1.0882 | 1.08879 | 620 | 1.29239 | 1.2926 | 1.2922 | 1.29239 | 605 | 156.537 | 156.58 | 156.498 | 156.572 | 702 |
"2024-07-23T03:05:00" | 0.66277 | 0.66301 | 0.6624 | 0.66274 | 545 | 1.08878 | 1.08885 | 1.0884 | 1.08852 | 587 | 1.2922 | 1.29241 | 1.292 | 1.29217 | 679 | 156.571 | 156.595 | 156.5 | 156.584 | 717 |
"2024-07-23T03:00:00" | 0.66274 | 0.66274 | 0.6622 | 0.6626 | 486 | 1.08854 | 1.08866 | 1.0883 | 1.08849 | 717 | 1.29218 | 1.2922 | 1.2917 | 1.29178 | 774 | 156.584 | 156.634 | 156.543 | 156.581 | 767 |
"2024-07-23T02:55:00" | 0.66259 | 0.66267 | 0.6622 | 0.66258 | 403 | 1.08849 | 1.0885 | 1.0879 | 1.08815 | 571 | 1.29178 | 1.29179 | 1.2913 | 1.29153 | 614 | 156.58 | 156.606 | 156.566 | 156.599 | 657 |
"2024-07-23T02:50:00" | 0.66259 | 0.66284 | 0.6623 | 0.6627 | 462 | 1.088 | 1.0884 | 1.0879 | 1.08818 | 490 | 1.2914 | 1.2919 | 1.2914 | 1.2917 | 510 | 156.6 | 156.621 | 156.505 | 156.509 | 697 |
"2024-07-23T02:45:00" | 0.66271 | 0.66294 | 0.6625 | 0.66289 | 368 | 1.08819 | 1.0885 | 1.088 | 1.0884 | 372 | 1.29171 | 1.2919 | 1.2915 | 1.29186 | 475 | 156.509 | 156.55 | 156.488 | 156.489 | 573 |
"2024-07-23T02:40:00" | 0.66288 | 0.66293 | 0.6625 | 0.6627 | 367 | 1.08842 | 1.08843 | 1.0881 | 1.08825 | 451 | 1.29186 | 1.29187 | 1.2914 | 1.2915 | 486 | 156.488 | 156.525 | 156.429 | 156.472 | 617 |
"2024-07-23T02:35:00" | 0.6628 | 0.66283 | 0.6623 | 0.6626 | 411 | 1.08824 | 1.08832 | 1.0877 | 1.08803 | 469 | 1.29155 | 1.29165 | 1.2911 | 1.29147 | 584 | 156.47 | 156.498 | 156.417 | 156.489 | 735 |
"2024-07-23T02:30:00" | 0.66259 | 0.66292 | 0.6622 | 0.6629 | 444 | 1.08804 | 1.0884 | 1.0879 | 1.08837 | 459 | 1.29148 | 1.292 | 1.2913 | 1.29196 | 596 | 156.488 | 156.544 | 156.481 | 156.532 | 632 |
"2024-07-23T02:25:00" | 0.66291 | 0.66317 | 0.6626 | 0.66311 | 400 | 1.08836 | 1.0886 | 1.0882 | 1.08854 | 426 | 1.29196 | 1.29222 | 1.2917 | 1.2921 | 535 | 156.528 | 156.551 | 156.478 | 156.495 | 559 |
"2024-07-23T02:20:00" | 0.66312 | 0.66313 | 0.6627 | 0.66301 | 380 | 1.08853 | 1.08855 | 1.0882 | 1.08853 | 449 | 1.29221 | 1.29226 | 1.2917 | 1.29192 | 544 | 156.505 | 156.576 | 156.48 | 156.571 | 642 |
"2024-07-23T02:15:00" | 0.663 | 0.66311 | 0.6626 | 0.66298 | 457 | 1.08852 | 1.08857 | 1.0883 | 1.08848 | 516 | 1.29196 | 1.29201 | 1.2916 | 1.29195 | 568 | 156.568 | 156.568 | 156.474 | 156.512 | 751 |
"2024-07-23T02:10:00" | 0.66296 | 0.66306 | 0.6626 | 0.66306 | 464 | 1.08848 | 1.0887 | 1.0883 | 1.08869 | 440 | 1.29197 | 1.2923 | 1.2918 | 1.29226 | 535 | 156.513 | 156.533 | 156.308 | 156.315 | 688 |
"2024-07-23T02:05:00" | 0.66305 | 0.66316 | 0.6627 | 0.66312 | 418 | 1.0887 | 1.0888 | 1.0884 | 1.08874 | 432 | 1.29228 | 1.2925 | 1.2921 | 1.29237 | 477 | 156.317 | 156.35 | 156.284 | 156.297 | 743 |
"2024-07-23T02:00:00" | 0.66309 | 0.66337 | 0.6629 | 0.66331 | 480 | 1.08872 | 1.08903 | 1.0886 | 1.089 | 509 | 1.2924 | 1.29271 | 1.2922 | 1.29265 | 618 | 156.295 | 156.337 | 156.21 | 156.312 | 805 |
"2024-07-23T01:55:00" | 0.66329 | 0.66332 | 0.6629 | 0.66311 | 283 | 1.0889 | 1.0891 | 1.0887 | 1.08888 | 275 | 1.29264 | 1.2927 | 1.2923 | 1.29252 | 301 | 156.313 | 156.381 | 156.3 | 156.377 | 487 |
"2024-07-23T01:50:00" | 0.66313 | 0.66316 | 0.6627 | 0.66308 | 342 | 1.08887 | 1.089 | 1.0887 | 1.08891 | 259 | 1.29251 | 1.2927 | 1.2923 | 1.29256 | 307 | 156.377 | 156.382 | 156.33 | 156.364 | 416 |
"2024-07-23T01:45:00" | 0.66309 | 0.66314 | 0.6626 | 0.66293 | 415 | 1.08892 | 1.089 | 1.0887 | 1.08886 | 281 | 1.29257 | 1.29266 | 1.2923 | 1.2925 | 426 | 156.366 | 156.418 | 156.357 | 156.396 | 425 |
"2024-07-23T01:40:00" | 0.66291 | 0.66302 | 0.6626 | 0.66298 | 198 | 1.08885 | 1.08892 | 1.0886 | 1.08885 | 234 | 1.29253 | 1.29261 | 1.2924 | 1.2926 | 339 | 156.395 | 156.396 | 156.317 | 156.317 | 470 |
"2024-07-23T01:35:00" | 0.66299 | 0.66325 | 0.6627 | 0.66313 | 316 | 1.08883 | 1.089 | 1.0886 | 1.08886 | 248 | 1.2925 | 1.2928 | 1.2925 | 1.29264 | 390 | 156.317 | 156.393 | 156.297 | 156.383 | 486 |
"2024-07-23T01:30:00" | 0.66314 | 0.66316 | 0.6628 | 0.66313 | 283 | 1.08885 | 1.089 | 1.0887 | 1.08885 | 178 | 1.29264 | 1.2928 | 1.2925 | 1.29275 | 312 | 156.385 | 156.423 | 156.379 | 156.413 | 383 |
"2024-07-23T01:25:00" | 0.66315 | 0.66323 | 0.6627 | 0.66302 | 261 | 1.08886 | 1.08893 | 1.0887 | 1.08886 | 218 | 1.29276 | 1.2928 | 1.2925 | 1.2927 | 306 | 156.413 | 156.419 | 156.378 | 156.378 | 418 |
"2024-07-23T01:20:00" | 0.66301 | 0.66315 | 0.6627 | 0.66306 | 254 | 1.08885 | 1.0889 | 1.0887 | 1.08883 | 203 | 1.29266 | 1.2928 | 1.2925 | 1.29266 | 275 | 156.377 | 156.412 | 156.35 | 156.381 | 429 |
"2024-07-23T01:15:00" | 0.6629 | 0.66311 | 0.6627 | 0.66299 | 248 | 1.08884 | 1.089 | 1.0887 | 1.0889 | 227 | 1.29267 | 1.2927 | 1.2924 | 1.2925 | 300 | 156.383 | 156.438 | 156.364 | 156.416 | 467 |
"2024-07-23T01:10:00" | 0.66299 | 0.66306 | 0.6627 | 0.66303 | 331 | 1.08888 | 1.089 | 1.0887 | 1.08891 | 272 | 1.29256 | 1.2927 | 1.2924 | 1.29263 | 302 | 156.418 | 156.449 | 156.382 | 156.382 | 505 |
"2024-07-23T01:05:00" | 0.663 | 0.66316 | 0.6626 | 0.66302 | 333 | 1.08891 | 1.08905 | 1.0887 | 1.08899 | 360 | 1.29261 | 1.2928 | 1.2925 | 1.29274 | 379 | 156.388 | 156.422 | 156.276 | 156.277 | 557 |
"2024-07-23T01:00:00" | 0.663 | 0.66325 | 0.6627 | 0.66314 | 414 | 1.08898 | 1.08912 | 1.0888 | 1.08907 | 300 | 1.29273 | 1.2929 | 1.2925 | 1.2926 | 383 | 156.278 | 156.344 | 156.25 | 156.302 | 635 |
"2024-07-23T00:55:00" | 0.66313 | 0.6635 | 0.6629 | 0.66344 | 377 | 1.08908 | 1.0892 | 1.0889 | 1.08914 | 279 | 1.29278 | 1.2929 | 1.2926 | 1.29287 | 284 | 156.303 | 156.344 | 156.29 | 156.301 | 472 |
"2024-07-23T00:50:00" | 0.6633 | 0.66364 | 0.6631 | 0.6635 | 307 | 1.08913 | 1.0893 | 1.089 | 1.08924 | 276 | 1.2929 | 1.293 | 1.2927 | 1.29294 | 301 | 156.299 | 156.324 | 156.243 | 156.247 | 597 |
"2024-07-23T00:45:00" | 0.66364 | 0.66366 | 0.6632 | 0.66351 | 256 | 1.0893 | 1.08932 | 1.0891 | 1.08932 | 252 | 1.29297 | 1.2931 | 1.2928 | 1.2929 | 336 | 156.249 | 156.289 | 156.206 | 156.208 | 585 |
"2024-07-23T00:40:00" | 0.6635 | 0.66356 | 0.6631 | 0.66338 | 253 | 1.0893 | 1.0894 | 1.0891 | 1.08924 | 282 | 1.29308 | 1.29316 | 1.2927 | 1.29289 | 281 | 156.206 | 156.318 | 156.201 | 156.313 | 569 |
"2024-07-23T00:35:00" | 0.66337 | 0.66353 | 0.6631 | 0.66337 | 321 | 1.08925 | 1.0894 | 1.0891 | 1.08929 | 261 | 1.29287 | 1.293 | 1.2927 | 1.2928 | 335 | 156.312 | 156.358 | 156.29 | 156.318 | 512 |
"2024-07-23T00:30:00" | 0.66339 | 0.66351 | 0.6631 | 0.6635 | 292 | 1.08928 | 1.0894 | 1.0891 | 1.08938 | 251 | 1.29289 | 1.293 | 1.2927 | 1.293 | 301 | 156.318 | 156.36 | 156.28 | 156.285 | 577 |
"2024-07-23T00:25:00" | 0.66348 | 0.66354 | 0.6632 | 0.66345 | 256 | 1.0894 | 1.0895 | 1.0892 | 1.08942 | 202 | 1.29301 | 1.2931 | 1.2929 | 1.29306 | 334 | 156.281 | 156.342 | 156.274 | 156.326 | 516 |
"2024-07-23T00:20:00" | 0.66347 | 0.66363 | 0.6631 | 0.6635 | 228 | 1.08943 | 1.0895 | 1.0892 | 1.08942 | 196 | 1.29307 | 1.2931 | 1.2928 | 1.293 | 355 | 156.354 | 156.383 | 156.326 | 156.356 | 502 |
"2024-07-23T00:15:00" | 0.66363 | 0.66367 | 0.6633 | 0.66366 | 318 | 1.08942 | 1.0895 | 1.0892 | 1.0894 | 201 | 1.29298 | 1.2932 | 1.2928 | 1.2931 | 346 | 156.358 | 156.375 | 156.313 | 156.318 | 562 |
"2024-07-23T00:10:00" | 0.66365 | 0.66368 | 0.6632 | 0.66358 | 269 | 1.08948 | 1.0895 | 1.0892 | 1.08942 | 265 | 1.29315 | 1.2932 | 1.2928 | 1.29316 | 333 | 156.317 | 156.354 | 156.275 | 156.275 | 591 |
"2024-07-23T00:05:00" | 0.66359 | 0.66373 | 0.6633 | 0.66366 | 278 | 1.08943 | 1.0895 | 1.0892 | 1.0893 | 220 | 1.29314 | 1.2932 | 1.2929 | 1.29311 | 358 | 156.268 | 156.342 | 156.251 | 156.339 | 486 |
"2024-07-23T00:00:00" | 0.6636 | 0.66383 | 0.6634 | 0.66376 | 348 | 1.08938 | 1.0895 | 1.0892 | 1.08941 | 245 | 1.29309 | 1.2932 | 1.2929 | 1.29304 | 402 | 156.342 | 156.346 | 156.252 | 156.282 | 664 |
"2024-07-22T23:55:00" | 0.66379 | 0.66384 | 0.6633 | 0.66366 | 320 | 1.08942 | 1.0895 | 1.0892 | 1.08948 | 266 | 1.29306 | 1.29312 | 1.2928 | 1.29308 | 355 | 156.279 | 156.31 | 156.197 | 156.234 | 732 |
"2024-07-22T23:50:00" | 0.6634 | 0.66377 | 0.6633 | 0.66358 | 395 | 1.08948 | 1.08953 | 1.0892 | 1.08934 | 353 | 1.29309 | 1.29315 | 1.2927 | 1.29283 | 406 | 156.236 | 156.377 | 156.198 | 156.375 | 826 |
"2024-07-22T23:45:00" | 0.66359 | 0.66384 | 0.6633 | 0.66378 | 263 | 1.0894 | 1.0895 | 1.0892 | 1.0894 | 222 | 1.29285 | 1.293 | 1.2927 | 1.29292 | 289 | 156.374 | 156.428 | 156.358 | 156.414 | 489 |
"2024-07-22T23:40:00" | 0.66381 | 0.6639 | 0.6635 | 0.66385 | 373 | 1.08941 | 1.0895 | 1.0892 | 1.0895 | 286 | 1.29294 | 1.29315 | 1.2928 | 1.29315 | 294 | 156.414 | 156.429 | 156.34 | 156.372 | 673 |
"2024-07-22T23:35:00" | 0.6636 | 0.66395 | 0.6636 | 0.6638 | 314 | 1.08947 | 1.0896 | 1.0893 | 1.08951 | 246 | 1.293 | 1.2933 | 1.2929 | 1.29314 | 221 | 156.374 | 156.408 | 156.327 | 156.39 | 657 |
"2024-07-22T23:30:00" | 0.66385 | 0.66392 | 0.6635 | 0.66392 | 374 | 1.0895 | 1.0896 | 1.0893 | 1.08957 | 313 | 1.2931 | 1.2932 | 1.2929 | 1.29314 | 327 | 156.39 | 156.446 | 156.342 | 156.418 | 753 |
"2024-07-22T23:25:00" | 0.66392 | 0.66397 | 0.6635 | 0.6638 | 434 | 1.08956 | 1.0898 | 1.0893 | 1.0894 | 345 | 1.29315 | 1.2933 | 1.2929 | 1.29305 | 382 | 156.429 | 156.437 | 156.357 | 156.41 | 814 |
"2024-07-22T23:20:00" | 0.66381 | 0.66381 | 0.6633 | 0.66368 | 359 | 1.0895 | 1.0895 | 1.0891 | 1.08934 | 360 | 1.293 | 1.2931 | 1.2926 | 1.29288 | 412 | 156.411 | 156.586 | 156.384 | 156.577 | 665 |
"2024-07-22T23:15:00" | 0.66366 | 0.66371 | 0.6632 | 0.6632 | 329 | 1.08933 | 1.0894 | 1.0891 | 1.0892 | 250 | 1.29286 | 1.293 | 1.2926 | 1.2928 | 326 | 156.573 | 156.62 | 156.561 | 156.601 | 510 |
"2024-07-22T23:10:00" | 0.66353 | 0.66366 | 0.6632 | 0.6633 | 284 | 1.08927 | 1.08933 | 1.0891 | 1.0892 | 215 | 1.29285 | 1.2929 | 1.2926 | 1.29287 | 330 | 156.599 | 156.627 | 156.595 | 156.622 | 409 |
"2024-07-22T23:05:00" | 0.6636 | 0.66369 | 0.6633 | 0.6636 | 271 | 1.0891 | 1.0894 | 1.0891 | 1.08926 | 238 | 1.29288 | 1.2929 | 1.2927 | 1.29288 | 306 | 156.619 | 156.636 | 156.584 | 156.584 | 436 |
"2024-07-22T23:00:00" | 0.66357 | 0.66365 | 0.6632 | 0.66355 | 387 | 1.0891 | 1.08931 | 1.089 | 1.0892 | 288 | 1.29287 | 1.29295 | 1.2926 | 1.29277 | 389 | 156.582 | 156.669 | 156.57 | 156.636 | 603 |
"2024-07-22T22:55:00" | 0.66355 | 0.66368 | 0.6633 | 0.66365 | 380 | 1.08917 | 1.0893 | 1.0889 | 1.08918 | 338 | 1.29277 | 1.2929 | 1.2926 | 1.29279 | 465 | 156.632 | 156.654 | 156.59 | 156.62 | 738 |
"2024-07-22T22:50:00" | 0.66366 | 0.66367 | 0.6633 | 0.66361 | 407 | 1.08919 | 1.0893 | 1.089 | 1.0892 | 291 | 1.2928 | 1.2928 | 1.2925 | 1.29278 | 413 | 156.616 | 156.629 | 156.57 | 156.59 | 654 |