('date', '')
unknown | ('AUDUSD', 'close')
float64 0.64
0.68
| ('AUDUSD', 'high')
float64 0.64
0.68
| ('AUDUSD', 'low')
float64 0.63
0.68
| ('AUDUSD', 'open')
float64 0.64
0.68
| ('AUDUSD', 'volume')
float64 2
5.63k
| ('EURUSD', 'close')
float64 1.07
1.1
| ('EURUSD', 'high')
float64 1.07
1.1
| ('EURUSD', 'low')
float64 1.07
1.1
| ('EURUSD', 'open')
float64 1.07
1.1
| ('EURUSD', 'volume')
float64 2
6.22k
| ('GBPUSD', 'close')
float64 1.26
1.3
⌀ | ('GBPUSD', 'high')
float64 1.26
1.3
⌀ | ('GBPUSD', 'low')
float64 1.26
1.3
⌀ | ('GBPUSD', 'open')
float64 1.26
1.3
⌀ | ('GBPUSD', 'volume')
float64 0
6.74k
⌀ | ('USDJPY', 'close')
float64 142
162
⌀ | ('USDJPY', 'high')
float64 142
162
⌀ | ('USDJPY', 'low')
float64 142
162
⌀ | ('USDJPY', 'open')
float64 142
162
⌀ | ('USDJPY', 'volume')
float64 0
7.15k
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
"2024-07-22T14:30:00" | 0.66411 | 0.66423 | 0.6638 | 0.66415 | 338 | 1.08891 | 1.089 | 1.0886 | 1.0888 | 431 | 1.29197 | 1.2921 | 1.2918 | 1.29197 | 355 | 157.108 | 157.108 | 157.089 | 157.095 | 315 |
"2024-07-22T14:25:00" | 0.66414 | 0.66432 | 0.6639 | 0.66432 | 367 | 1.08879 | 1.08901 | 1.0887 | 1.08898 | 436 | 1.29197 | 1.2923 | 1.2919 | 1.29228 | 455 | 157.096 | 157.107 | 157.09 | 157.097 | 253 |
"2024-07-22T14:20:00" | 0.66431 | 0.66434 | 0.664 | 0.6643 | 276 | 1.08896 | 1.08901 | 1.0887 | 1.08888 | 409 | 1.29227 | 1.2924 | 1.2921 | 1.29227 | 494 | 157.096 | 157.11 | 157.08 | 157.102 | 295 |
"2024-07-22T14:15:00" | 0.6643 | 0.66435 | 0.6639 | 0.66423 | 299 | 1.08887 | 1.08905 | 1.0886 | 1.08878 | 407 | 1.2922 | 1.2923 | 1.2918 | 1.29204 | 591 | 157.106 | 157.145 | 157.093 | 157.139 | 344 |
"2024-07-22T14:10:00" | 0.66423 | 0.66431 | 0.6639 | 0.66425 | 350 | 1.08877 | 1.0889 | 1.0886 | 1.08888 | 459 | 1.29203 | 1.2922 | 1.2918 | 1.2921 | 463 | 157.143 | 157.151 | 157.12 | 157.145 | 269 |
"2024-07-22T14:05:00" | 0.66424 | 0.66428 | 0.6639 | 0.66421 | 357 | 1.08887 | 1.089 | 1.0887 | 1.08887 | 522 | 1.29208 | 1.2923 | 1.2918 | 1.29217 | 595 | 157.143 | 157.168 | 157.142 | 157.15 | 440 |
"2024-07-22T14:00:00" | 0.66421 | 0.66436 | 0.6639 | 0.66429 | 391 | 1.08884 | 1.08903 | 1.0887 | 1.08901 | 529 | 1.29216 | 1.2923 | 1.292 | 1.29216 | 576 | 157.162 | 157.165 | 157.131 | 157.135 | 422 |
"2024-07-22T13:55:00" | 0.66429 | 0.66439 | 0.6639 | 0.66435 | 352 | 1.08902 | 1.0891 | 1.0887 | 1.08903 | 353 | 1.29217 | 1.2925 | 1.2919 | 1.29245 | 499 | 157.134 | 157.149 | 157.127 | 157.143 | 327 |
"2024-07-22T13:50:00" | 0.6642 | 0.66436 | 0.664 | 0.66426 | 349 | 1.089 | 1.0891 | 1.0888 | 1.08904 | 395 | 1.29244 | 1.29251 | 1.2922 | 1.2925 | 536 | 157.145 | 157.154 | 157.121 | 157.148 | 299 |
"2024-07-22T13:45:00" | 0.66427 | 0.66433 | 0.6639 | 0.66422 | 412 | 1.08905 | 1.08911 | 1.0887 | 1.0889 | 423 | 1.29248 | 1.2926 | 1.2922 | 1.2923 | 538 | 157.146 | 157.146 | 157.08 | 157.088 | 428 |
"2024-07-22T13:40:00" | 0.6639 | 0.66429 | 0.6639 | 0.66422 | 445 | 1.08892 | 1.089 | 1.0887 | 1.08888 | 332 | 1.29235 | 1.29237 | 1.292 | 1.2921 | 503 | 157.089 | 157.09 | 157.069 | 157.073 | 262 |
"2024-07-22T13:35:00" | 0.66423 | 0.66432 | 0.6638 | 0.66432 | 421 | 1.08889 | 1.08893 | 1.0886 | 1.08893 | 472 | 1.2922 | 1.29225 | 1.2918 | 1.29225 | 612 | 157.072 | 157.091 | 157.07 | 157.072 | 278 |
"2024-07-22T13:30:00" | 0.6643 | 0.66434 | 0.6639 | 0.6642 | 395 | 1.08894 | 1.08903 | 1.0887 | 1.0889 | 499 | 1.29224 | 1.29227 | 1.2919 | 1.29207 | 516 | 157.077 | 157.112 | 157.07 | 157.084 | 345 |
"2024-07-22T13:25:00" | 0.66421 | 0.66436 | 0.6639 | 0.66422 | 458 | 1.08888 | 1.08903 | 1.0887 | 1.08885 | 470 | 1.29208 | 1.29234 | 1.2919 | 1.2921 | 564 | 157.085 | 157.136 | 157.084 | 157.134 | 464 |
"2024-07-22T13:20:00" | 0.66421 | 0.66431 | 0.6639 | 0.6642 | 490 | 1.08887 | 1.089 | 1.0886 | 1.0889 | 536 | 1.29216 | 1.29235 | 1.2919 | 1.29231 | 460 | 157.136 | 157.139 | 157.11 | 157.122 | 435 |
"2024-07-22T13:15:00" | 0.6642 | 0.66435 | 0.6639 | 0.66432 | 409 | 1.08891 | 1.0892 | 1.0887 | 1.08912 | 478 | 1.29232 | 1.2925 | 1.292 | 1.29244 | 527 | 157.119 | 157.12 | 157.072 | 157.0795 | 399 |
"2024-07-22T13:10:00" | 0.6643 | 0.66434 | 0.6639 | 0.66423 | 422 | 1.08909 | 1.08915 | 1.0886 | 1.0888 | 463 | 1.2923 | 1.2925 | 1.292 | 1.29228 | 559 | 157.075 | 157.076 | 157.03 | 157.035 | 312 |
"2024-07-22T13:05:00" | 0.664 | 0.66433 | 0.6639 | 0.66422 | 460 | 1.08881 | 1.08891 | 1.0886 | 1.08883 | 481 | 1.2923 | 1.2924 | 1.292 | 1.29216 | 515 | 157.037 | 157.062 | 157.029 | 157.044 | 364 |
"2024-07-22T13:00:00" | 0.66423 | 0.66423 | 0.6637 | 0.66395 | 513 | 1.08878 | 1.0889 | 1.0884 | 1.08864 | 597 | 1.29217 | 1.2922 | 1.2916 | 1.29178 | 531 | 157.043 | 157.075 | 157.038 | 157.07 | 319 |
"2024-07-22T12:55:00" | 0.66394 | 0.66405 | 0.6636 | 0.66393 | 443 | 1.0886 | 1.0887 | 1.0884 | 1.08859 | 525 | 1.2916 | 1.2919 | 1.2915 | 1.29174 | 607 | 157.071 | 157.082 | 157.057 | 157.069 | 338 |
"2024-07-22T12:50:00" | 0.66391 | 0.66394 | 0.6634 | 0.6637 | 402 | 1.0886 | 1.08862 | 1.0882 | 1.08839 | 453 | 1.29175 | 1.2918 | 1.2913 | 1.29145 | 501 | 157.069 | 157.083 | 157.052 | 157.056 | 333 |
"2024-07-22T12:45:00" | 0.66371 | 0.66379 | 0.6634 | 0.6636 | 404 | 1.08838 | 1.0886 | 1.0882 | 1.08845 | 434 | 1.29145 | 1.29156 | 1.2912 | 1.2914 | 492 | 157.057 | 157.061 | 157.042 | 157.051 | 355 |
"2024-07-22T12:40:00" | 0.66375 | 0.66396 | 0.6634 | 0.66396 | 367 | 1.08845 | 1.0886 | 1.0883 | 1.08858 | 370 | 1.29147 | 1.2916 | 1.2913 | 1.29146 | 533 | 157.056 | 157.058 | 157.031 | 157.045 | 354 |
"2024-07-22T12:35:00" | 0.66397 | 0.66397 | 0.6633 | 0.66358 | 424 | 1.08859 | 1.0887 | 1.0882 | 1.08835 | 494 | 1.2915 | 1.2916 | 1.291 | 1.29119 | 571 | 157.044 | 157.071 | 157.03 | 157.065 | 452 |
"2024-07-22T12:30:00" | 0.6633 | 0.66366 | 0.6633 | 0.66365 | 464 | 1.08836 | 1.08842 | 1.088 | 1.0883 | 583 | 1.29118 | 1.29132 | 1.2909 | 1.2913 | 601 | 157.069 | 157.08 | 157.052 | 157.069 | 469 |
"2024-07-22T12:25:00" | 0.66364 | 0.66384 | 0.6634 | 0.66378 | 358 | 1.08831 | 1.0885 | 1.0881 | 1.0884 | 525 | 1.29127 | 1.2915 | 1.2911 | 1.29144 | 553 | 157.07 | 157.086 | 157.065 | 157.067 | 422 |
"2024-07-22T12:20:00" | 0.66381 | 0.66387 | 0.6634 | 0.6637 | 425 | 1.08841 | 1.0885 | 1.0882 | 1.08835 | 481 | 1.29144 | 1.29151 | 1.2912 | 1.29136 | 559 | 157.07 | 157.079 | 157.054 | 157.065 | 360 |
"2024-07-22T12:15:00" | 0.66371 | 0.66382 | 0.6634 | 0.66367 | 426 | 1.08839 | 1.08844 | 1.0881 | 1.0883 | 497 | 1.29138 | 1.2915 | 1.2909 | 1.291 | 550 | 157.069 | 157.082 | 157.055 | 157.078 | 356 |
"2024-07-22T12:10:00" | 0.66366 | 0.66381 | 0.6633 | 0.66374 | 420 | 1.08828 | 1.0883 | 1.0879 | 1.08816 | 508 | 1.29093 | 1.291 | 1.2906 | 1.29082 | 562 | 157.08 | 157.098 | 157.068 | 157.073 | 414 |
"2024-07-22T12:05:00" | 0.66375 | 0.66384 | 0.6633 | 0.66364 | 550 | 1.08812 | 1.0883 | 1.0878 | 1.08793 | 616 | 1.29083 | 1.291 | 1.2905 | 1.29066 | 592 | 157.073 | 157.106 | 157.058 | 157.098 | 583 |
"2024-07-22T12:00:00" | 0.66362 | 0.66382 | 0.6633 | 0.66375 | 521 | 1.08792 | 1.0881 | 1.0877 | 1.08798 | 632 | 1.29065 | 1.29093 | 1.2904 | 1.29083 | 627 | 157.101 | 157.131 | 157.078 | 157.078 | 615 |
"2024-07-22T11:55:00" | 0.66375 | 0.66385 | 0.6634 | 0.66375 | 485 | 1.08798 | 1.0881 | 1.0877 | 1.08789 | 702 | 1.2908 | 1.29094 | 1.2905 | 1.29075 | 570 | 157.085 | 157.144 | 157.079 | 157.137 | 625 |
"2024-07-22T11:50:00" | 0.66375 | 0.66382 | 0.6633 | 0.66368 | 566 | 1.08793 | 1.08795 | 1.0875 | 1.08789 | 768 | 1.29071 | 1.2909 | 1.2904 | 1.29075 | 663 | 157.133 | 157.145 | 157.116 | 157.116 | 527 |
"2024-07-22T11:45:00" | 0.66366 | 0.66388 | 0.6633 | 0.66368 | 547 | 1.08791 | 1.08805 | 1.0876 | 1.08789 | 661 | 1.29073 | 1.291 | 1.2906 | 1.2907 | 679 | 157.121 | 157.129 | 157.06 | 157.101 | 564 |
"2024-07-22T11:40:00" | 0.66367 | 0.66379 | 0.6633 | 0.66365 | 626 | 1.08789 | 1.0881 | 1.0877 | 1.08792 | 730 | 1.29073 | 1.2912 | 1.2906 | 1.29107 | 720 | 157.102 | 157.126 | 157.082 | 157.121 | 562 |
"2024-07-22T11:35:00" | 0.66367 | 0.66397 | 0.6634 | 0.66376 | 588 | 1.08796 | 1.08828 | 1.0878 | 1.0881 | 740 | 1.29108 | 1.2915 | 1.2909 | 1.29129 | 694 | 157.12 | 157.12 | 157.032 | 157.044 | 697 |
"2024-07-22T11:30:00" | 0.66377 | 0.66398 | 0.6634 | 0.66378 | 601 | 1.08809 | 1.08826 | 1.0879 | 1.08819 | 640 | 1.29128 | 1.2916 | 1.291 | 1.2915 | 639 | 157.045 | 157.048 | 156.985 | 157.008 | 585 |
"2024-07-22T11:25:00" | 0.66377 | 0.66413 | 0.6636 | 0.66409 | 545 | 1.08817 | 1.08832 | 1.088 | 1.08831 | 564 | 1.29149 | 1.2918 | 1.2912 | 1.29153 | 581 | 156.996 | 157.015 | 156.965 | 156.977 | 516 |
"2024-07-22T11:20:00" | 0.66408 | 0.66435 | 0.6638 | 0.66422 | 622 | 1.0881 | 1.08841 | 1.0881 | 1.08836 | 648 | 1.2914 | 1.29181 | 1.2913 | 1.29179 | 589 | 156.974 | 157.037 | 156.96 | 156.998 | 589 |
"2024-07-22T11:15:00" | 0.66421 | 0.66427 | 0.6637 | 0.66406 | 703 | 1.08837 | 1.08849 | 1.0881 | 1.08846 | 706 | 1.29177 | 1.29185 | 1.2914 | 1.29172 | 775 | 156.995 | 157.049 | 156.947 | 156.952 | 649 |
"2024-07-22T11:10:00" | 0.66406 | 0.66412 | 0.6635 | 0.66363 | 665 | 1.08844 | 1.08857 | 1.0882 | 1.08834 | 604 | 1.29175 | 1.29182 | 1.291 | 1.29124 | 742 | 156.951 | 156.973 | 156.9 | 156.937 | 507 |
"2024-07-22T11:05:00" | 0.66359 | 0.66404 | 0.6633 | 0.66399 | 529 | 1.08835 | 1.08862 | 1.0882 | 1.08855 | 607 | 1.29124 | 1.2918 | 1.291 | 1.29174 | 599 | 156.944 | 156.953 | 156.873 | 156.877 | 523 |
"2024-07-22T11:00:00" | 0.66398 | 0.66406 | 0.6636 | 0.66387 | 543 | 1.08855 | 1.08861 | 1.0882 | 1.08845 | 680 | 1.29173 | 1.2918 | 1.2911 | 1.29123 | 610 | 156.872 | 156.898 | 156.861 | 156.872 | 564 |
"2024-07-22T10:55:00" | 0.66386 | 0.66404 | 0.6636 | 0.66393 | 589 | 1.08846 | 1.0886 | 1.0882 | 1.08847 | 640 | 1.29125 | 1.2914 | 1.291 | 1.29124 | 630 | 156.875 | 156.943 | 156.869 | 156.936 | 721 |
"2024-07-22T10:50:00" | 0.66394 | 0.664 | 0.6631 | 0.66345 | 661 | 1.08841 | 1.08843 | 1.0879 | 1.08806 | 722 | 1.291 | 1.29135 | 1.2909 | 1.29115 | 760 | 156.935 | 156.939 | 156.841 | 156.891 | 721 |
"2024-07-22T10:45:00" | 0.66344 | 0.66365 | 0.6631 | 0.66348 | 572 | 1.08807 | 1.0883 | 1.0879 | 1.08823 | 621 | 1.29116 | 1.29144 | 1.2909 | 1.29135 | 704 | 156.893 | 156.906 | 156.836 | 156.855 | 591 |
"2024-07-22T10:40:00" | 0.66347 | 0.6638 | 0.6632 | 0.6637 | 569 | 1.08825 | 1.0883 | 1.0879 | 1.08807 | 680 | 1.29134 | 1.29142 | 1.2909 | 1.29129 | 625 | 156.855 | 156.896 | 156.848 | 156.896 | 599 |
"2024-07-22T10:35:00" | 0.6634 | 0.6637 | 0.6633 | 0.66351 | 602 | 1.08809 | 1.08816 | 1.0878 | 1.08808 | 575 | 1.29129 | 1.2915 | 1.291 | 1.29115 | 628 | 156.9 | 156.927 | 156.883 | 156.902 | 522 |
"2024-07-22T10:30:00" | 0.66355 | 0.66359 | 0.663 | 0.66338 | 673 | 1.08809 | 1.08811 | 1.0877 | 1.0879 | 691 | 1.29114 | 1.2912 | 1.2908 | 1.29111 | 636 | 156.901 | 156.929 | 156.89 | 156.911 | 595 |
"2024-07-22T10:25:00" | 0.66337 | 0.6634 | 0.6629 | 0.66328 | 607 | 1.08787 | 1.08792 | 1.0875 | 1.08771 | 719 | 1.2911 | 1.2912 | 1.2906 | 1.29087 | 586 | 156.904 | 156.953 | 156.899 | 156.93 | 698 |
"2024-07-22T10:20:00" | 0.66327 | 0.66343 | 0.6629 | 0.66322 | 655 | 1.0877 | 1.0878 | 1.0872 | 1.08749 | 845 | 1.29086 | 1.2912 | 1.2906 | 1.291 | 703 | 156.927 | 156.948 | 156.852 | 156.872 | 692 |
"2024-07-22T10:15:00" | 0.66323 | 0.66344 | 0.6629 | 0.66336 | 633 | 1.0875 | 1.0877 | 1.0871 | 1.08769 | 702 | 1.29099 | 1.29134 | 1.2907 | 1.29134 | 681 | 156.869 | 156.869 | 156.79 | 156.81 | 725 |
"2024-07-22T10:10:00" | 0.6634 | 0.66359 | 0.663 | 0.6632 | 692 | 1.08769 | 1.088 | 1.0875 | 1.0878 | 583 | 1.29132 | 1.2916 | 1.2911 | 1.2915 | 744 | 156.811 | 156.813 | 156.75 | 156.769 | 759 |
"2024-07-22T10:05:00" | 0.66327 | 0.66363 | 0.663 | 0.66357 | 625 | 1.0878 | 1.08813 | 1.0876 | 1.08809 | 725 | 1.29144 | 1.29178 | 1.2912 | 1.29163 | 732 | 156.767 | 156.815 | 156.75 | 156.804 | 777 |
"2024-07-22T10:00:00" | 0.66357 | 0.66373 | 0.6632 | 0.66363 | 738 | 1.0881 | 1.08822 | 1.0878 | 1.088 | 771 | 1.29164 | 1.2918 | 1.2914 | 1.29176 | 589 | 156.806 | 156.864 | 156.747 | 156.856 | 823 |
"2024-07-22T09:55:00" | 0.66362 | 0.66387 | 0.6633 | 0.66387 | 719 | 1.08802 | 1.0882 | 1.0878 | 1.08816 | 784 | 1.29175 | 1.29191 | 1.2914 | 1.29187 | 859 | 156.862 | 156.92 | 156.828 | 156.828 | 793 |
"2024-07-22T09:50:00" | 0.66387 | 0.66389 | 0.6634 | 0.66384 | 585 | 1.08817 | 1.08831 | 1.0879 | 1.0883 | 694 | 1.29186 | 1.2919 | 1.2912 | 1.29152 | 589 | 156.826 | 156.864 | 156.812 | 156.851 | 656 |
"2024-07-22T09:45:00" | 0.66381 | 0.66398 | 0.6633 | 0.66383 | 712 | 1.08837 | 1.08845 | 1.0881 | 1.08837 | 678 | 1.29151 | 1.2918 | 1.2913 | 1.29164 | 639 | 156.845 | 156.882 | 156.81 | 156.867 | 718 |
"2024-07-22T09:40:00" | 0.66383 | 0.66428 | 0.6637 | 0.66392 | 687 | 1.08838 | 1.08863 | 1.0882 | 1.08841 | 717 | 1.29163 | 1.29193 | 1.2915 | 1.29175 | 767 | 156.861 | 156.872 | 156.797 | 156.85 | 746 |
"2024-07-22T09:35:00" | 0.66391 | 0.66435 | 0.6636 | 0.66433 | 652 | 1.08839 | 1.0885 | 1.0881 | 1.08843 | 673 | 1.29174 | 1.29193 | 1.2915 | 1.29188 | 685 | 156.851 | 156.903 | 156.782 | 156.783 | 781 |
"2024-07-22T09:30:00" | 0.66432 | 0.66434 | 0.6636 | 0.66384 | 691 | 1.08842 | 1.08846 | 1.0878 | 1.08797 | 823 | 1.29187 | 1.29191 | 1.2913 | 1.29148 | 856 | 156.782 | 156.894 | 156.77 | 156.856 | 765 |
"2024-07-22T09:25:00" | 0.66385 | 0.66417 | 0.6636 | 0.66412 | 573 | 1.088 | 1.0882 | 1.0877 | 1.0881 | 633 | 1.29149 | 1.2917 | 1.2912 | 1.29156 | 776 | 156.857 | 156.891 | 156.824 | 156.871 | 666 |
"2024-07-22T09:20:00" | 0.66412 | 0.6644 | 0.6639 | 0.66426 | 560 | 1.08811 | 1.08822 | 1.0878 | 1.088 | 664 | 1.29153 | 1.29192 | 1.2914 | 1.29177 | 664 | 156.863 | 156.87 | 156.75 | 156.784 | 691 |
"2024-07-22T09:15:00" | 0.66427 | 0.6643 | 0.6638 | 0.66424 | 502 | 1.08799 | 1.08803 | 1.0874 | 1.08764 | 646 | 1.29177 | 1.2919 | 1.2914 | 1.29153 | 627 | 156.784 | 156.826 | 156.769 | 156.781 | 653 |
"2024-07-22T09:10:00" | 0.66425 | 0.66464 | 0.6639 | 0.66442 | 544 | 1.08763 | 1.0879 | 1.0875 | 1.08774 | 551 | 1.29157 | 1.292 | 1.2914 | 1.29176 | 608 | 156.782 | 156.785 | 156.742 | 156.757 | 622 |
"2024-07-22T09:05:00" | 0.66444 | 0.66483 | 0.6642 | 0.66471 | 545 | 1.08775 | 1.0878 | 1.08749 | 1.08756 | 611 | 1.29177 | 1.2919 | 1.2915 | 1.29173 | 731 | 156.763 | 156.809 | 156.69 | 156.753 | 834 |
"2024-07-22T09:00:00" | 0.66472 | 0.66479 | 0.6644 | 0.66469 | 459 | 1.08757 | 1.0879 | 1.0874 | 1.0878 | 625 | 1.29174 | 1.29185 | 1.2914 | 1.29163 | 699 | 156.752 | 156.818 | 156.746 | 156.788 | 674 |
"2024-07-22T08:55:00" | 0.6647 | 0.66478 | 0.6643 | 0.66466 | 397 | 1.08777 | 1.08792 | 1.0874 | 1.08782 | 682 | 1.29166 | 1.2919 | 1.2913 | 1.2917 | 633 | 156.789 | 156.889 | 156.783 | 156.888 | 651 |
"2024-07-22T08:50:00" | 0.66467 | 0.66477 | 0.6644 | 0.66467 | 415 | 1.08784 | 1.0879 | 1.0876 | 1.08775 | 615 | 1.29174 | 1.29192 | 1.2914 | 1.2916 | 583 | 156.887 | 156.916 | 156.83 | 156.908 | 722 |
"2024-07-22T08:45:00" | 0.66464 | 0.66469 | 0.6641 | 0.66446 | 553 | 1.08775 | 1.088 | 1.0874 | 1.08799 | 798 | 1.29159 | 1.2917 | 1.2912 | 1.29156 | 834 | 156.908 | 157.059 | 156.902 | 157.037 | 806 |
"2024-07-22T08:40:00" | 0.66447 | 0.6648 | 0.6642 | 0.66466 | 453 | 1.08801 | 1.08834 | 1.0879 | 1.08825 | 553 | 1.29161 | 1.2921 | 1.2915 | 1.2921 | 805 | 157.035 | 157.05 | 157.008 | 157.022 | 566 |
"2024-07-22T08:35:00" | 0.66467 | 0.66481 | 0.6643 | 0.66457 | 529 | 1.08826 | 1.08843 | 1.0881 | 1.0884 | 649 | 1.29198 | 1.2924 | 1.2919 | 1.29227 | 781 | 157.018 | 157.059 | 156.98 | 156.999 | 732 |
"2024-07-22T08:30:00" | 0.6646 | 0.66524 | 0.6642 | 0.66522 | 624 | 1.0882 | 1.08861 | 1.0882 | 1.08856 | 682 | 1.29235 | 1.29262 | 1.292 | 1.29256 | 715 | 156.998 | 157.085 | 156.888 | 156.888 | 908 |
"2024-07-22T08:25:00" | 0.6649 | 0.6654 | 0.6649 | 0.66518 | 367 | 1.08857 | 1.08882 | 1.0884 | 1.08872 | 501 | 1.29251 | 1.29284 | 1.2924 | 1.29267 | 596 | 156.89 | 156.891 | 156.817 | 156.86 | 507 |
"2024-07-22T08:20:00" | 0.66517 | 0.66524 | 0.6647 | 0.66501 | 556 | 1.0888 | 1.08885 | 1.0883 | 1.08855 | 658 | 1.29266 | 1.293 | 1.2925 | 1.29269 | 717 | 156.864 | 156.892 | 156.827 | 156.885 | 676 |
"2024-07-22T08:15:00" | 0.66502 | 0.66531 | 0.6647 | 0.66512 | 559 | 1.0885 | 1.0886 | 1.0882 | 1.08838 | 686 | 1.29263 | 1.29276 | 1.2924 | 1.29256 | 784 | 156.887 | 156.931 | 156.873 | 156.926 | 735 |
"2024-07-22T08:10:00" | 0.6649 | 0.66536 | 0.6648 | 0.66513 | 581 | 1.08838 | 1.0888 | 1.0882 | 1.08875 | 629 | 1.29255 | 1.29291 | 1.2923 | 1.29278 | 694 | 156.928 | 156.928 | 156.843 | 156.873 | 622 |
"2024-07-22T08:05:00" | 0.66512 | 0.66535 | 0.6647 | 0.66523 | 448 | 1.08874 | 1.08883 | 1.0885 | 1.0887 | 599 | 1.29279 | 1.29291 | 1.2925 | 1.29265 | 633 | 156.871 | 156.875 | 156.811 | 156.828 | 657 |
"2024-07-22T08:00:00" | 0.66527 | 0.66543 | 0.665 | 0.6654 | 478 | 1.08863 | 1.08872 | 1.0883 | 1.08857 | 716 | 1.2925 | 1.29272 | 1.2922 | 1.29247 | 574 | 156.828 | 156.912 | 156.826 | 156.851 | 742 |
"2024-07-22T07:55:00" | 0.6654 | 0.66551 | 0.665 | 0.66542 | 425 | 1.08856 | 1.08863 | 1.0882 | 1.08843 | 630 | 1.2925 | 1.29275 | 1.2923 | 1.29264 | 614 | 156.852 | 156.883 | 156.836 | 156.859 | 651 |
"2024-07-22T07:50:00" | 0.66541 | 0.6659 | 0.6652 | 0.66586 | 465 | 1.08843 | 1.0888 | 1.08837 | 1.08876 | 507 | 1.29263 | 1.2931 | 1.2926 | 1.29302 | 607 | 156.859 | 156.867 | 156.76 | 156.76 | 659 |
"2024-07-22T07:45:00" | 0.66585 | 0.66605 | 0.6655 | 0.66601 | 357 | 1.08872 | 1.0888 | 1.0884 | 1.0886 | 440 | 1.29303 | 1.2932 | 1.2928 | 1.29314 | 451 | 156.763 | 156.784 | 156.667 | 156.695 | 606 |
"2024-07-22T07:40:00" | 0.66603 | 0.66628 | 0.6657 | 0.66622 | 355 | 1.0886 | 1.08872 | 1.0884 | 1.08861 | 436 | 1.29311 | 1.2935 | 1.2929 | 1.29338 | 442 | 156.698 | 156.701 | 156.648 | 156.675 | 667 |
"2024-07-22T07:35:00" | 0.6662 | 0.66634 | 0.6659 | 0.666 | 321 | 1.0886 | 1.0888 | 1.0884 | 1.08869 | 403 | 1.29336 | 1.29361 | 1.2932 | 1.29356 | 404 | 156.673 | 156.811 | 156.661 | 156.808 | 572 |
"2024-07-22T07:30:00" | 0.66632 | 0.66635 | 0.6659 | 0.6661 | 354 | 1.0887 | 1.0888 | 1.0884 | 1.08853 | 545 | 1.29353 | 1.2936 | 1.2931 | 1.29325 | 462 | 156.81 | 156.843 | 156.787 | 156.806 | 514 |
"2024-07-22T07:25:00" | 0.66617 | 0.66618 | 0.6658 | 0.6661 | 410 | 1.08856 | 1.08865 | 1.0884 | 1.0886 | 486 | 1.29326 | 1.2934 | 1.2931 | 1.29332 | 461 | 156.775 | 156.784 | 156.72 | 156.754 | 480 |
"2024-07-22T07:20:00" | 0.66612 | 0.66623 | 0.6658 | 0.66622 | 338 | 1.08852 | 1.08864 | 1.0883 | 1.08851 | 495 | 1.2934 | 1.29367 | 1.2932 | 1.29365 | 415 | 156.751 | 156.756 | 156.704 | 156.715 | 501 |
"2024-07-22T07:15:00" | 0.66621 | 0.66624 | 0.6659 | 0.6659 | 331 | 1.0885 | 1.08862 | 1.0883 | 1.08847 | 485 | 1.29366 | 1.2938 | 1.2934 | 1.29363 | 428 | 156.711 | 156.768 | 156.704 | 156.768 | 514 |
"2024-07-22T07:10:00" | 0.66606 | 0.66623 | 0.6658 | 0.66605 | 314 | 1.08849 | 1.08882 | 1.0883 | 1.08873 | 498 | 1.29362 | 1.29391 | 1.2933 | 1.29377 | 498 | 156.771 | 156.849 | 156.76 | 156.835 | 542 |
"2024-07-22T07:05:00" | 0.66605 | 0.66613 | 0.6657 | 0.66611 | 350 | 1.08872 | 1.0889 | 1.0885 | 1.08875 | 457 | 1.29384 | 1.29385 | 1.2934 | 1.2937 | 505 | 156.834 | 156.896 | 156.816 | 156.826 | 605 |
"2024-07-22T07:00:00" | 0.6659 | 0.66634 | 0.6659 | 0.66619 | 454 | 1.08878 | 1.0891 | 1.0887 | 1.08894 | 605 | 1.2936 | 1.29421 | 1.2935 | 1.29382 | 657 | 156.831 | 156.842 | 156.789 | 156.823 | 611 |
"2024-07-22T06:55:00" | 0.66618 | 0.66633 | 0.6659 | 0.66629 | 389 | 1.0889 | 1.08906 | 1.0887 | 1.08897 | 485 | 1.29381 | 1.2939 | 1.2934 | 1.29362 | 550 | 156.832 | 156.88 | 156.809 | 156.877 | 611 |
"2024-07-22T06:50:00" | 0.66632 | 0.66644 | 0.666 | 0.66639 | 428 | 1.08897 | 1.08922 | 1.0888 | 1.08921 | 515 | 1.29372 | 1.29395 | 1.2935 | 1.29381 | 609 | 156.875 | 156.954 | 156.866 | 156.866 | 631 |
"2024-07-22T06:45:00" | 0.66638 | 0.66658 | 0.6661 | 0.66649 | 394 | 1.08918 | 1.08924 | 1.0887 | 1.08916 | 534 | 1.29382 | 1.29412 | 1.2934 | 1.29378 | 732 | 156.868 | 156.885 | 156.799 | 156.808 | 564 |
"2024-07-22T06:40:00" | 0.6665 | 0.66651 | 0.6661 | 0.6662 | 468 | 1.08915 | 1.0892 | 1.0888 | 1.08898 | 563 | 1.29377 | 1.2938 | 1.2933 | 1.2935 | 774 | 156.807 | 156.884 | 156.741 | 156.761 | 837 |
"2024-07-22T06:35:00" | 0.66639 | 0.66653 | 0.6661 | 0.66644 | 449 | 1.08899 | 1.0891 | 1.0887 | 1.08888 | 534 | 1.29351 | 1.294 | 1.2931 | 1.29338 | 735 | 156.755 | 156.762 | 156.569 | 156.592 | 675 |
"2024-07-22T06:30:00" | 0.66639 | 0.66648 | 0.6659 | 0.66622 | 348 | 1.0887 | 1.08901 | 1.0885 | 1.089 | 447 | 1.29339 | 1.29349 | 1.2929 | 1.29321 | 578 | 156.589 | 156.639 | 156.58 | 156.622 | 399 |
"2024-07-22T06:25:00" | 0.66623 | 0.66625 | 0.6658 | 0.66621 | 285 | 1.08892 | 1.0893 | 1.0888 | 1.08918 | 508 | 1.29321 | 1.2933 | 1.2928 | 1.29308 | 536 | 156.625 | 156.661 | 156.62 | 156.646 | 399 |
"2024-07-22T06:20:00" | 0.6661 | 0.66623 | 0.6658 | 0.66608 | 344 | 1.0892 | 1.0893 | 1.0888 | 1.08887 | 454 | 1.29309 | 1.2932 | 1.2927 | 1.29287 | 447 | 156.648 | 156.652 | 156.612 | 156.632 | 514 |
"2024-07-22T06:15:00" | 0.6659 | 0.66617 | 0.6658 | 0.66609 | 317 | 1.08888 | 1.08891 | 1.0886 | 1.08873 | 443 | 1.29287 | 1.293 | 1.2925 | 1.29267 | 407 | 156.637 | 156.637 | 156.553 | 156.574 | 472 |