Datasets:
deerfieldgreen
/
fx-intraday-data

Dataset card Viewer Files Community
1
Search is not available for this dataset
('date', '')
timestamp[ns]
('AUDUSD', 'close')
float64
0.64
0.68
('AUDUSD', 'high')
float64
0.64
0.68
('AUDUSD', 'low')
float64
0.63
0.68
('AUDUSD', 'open')
float64
0.64
0.68
('AUDUSD', 'volume')
float64
2
5.63k
('EURUSD', 'close')
float64
1.07
1.1
('EURUSD', 'high')
float64
1.07
1.1
('EURUSD', 'low')
float64
1.07
1.1
('EURUSD', 'open')
float64
1.07
1.1
('EURUSD', 'volume')
float64
2
6.22k
('GBPUSD', 'close')
float64
1.26
1.3
⌀
('GBPUSD', 'high')
float64
1.26
1.3
⌀
('GBPUSD', 'low')
float64
1.26
1.3
⌀
('GBPUSD', 'open')
float64
1.26
1.3
⌀
('GBPUSD', 'volume')
float64
0
6.74k
⌀
('USDJPY', 'close')
float64
142
162
⌀
('USDJPY', 'high')
float64
142
162
⌀
('USDJPY', 'low')
float64
142
162
⌀
('USDJPY', 'open')
float64
142
162
⌀
('USDJPY', 'volume')
float64
0
7.15k
⌀
2024-07-22T22:45:00
0.66359
0.66392
0.6633
0.6638
445
1.0892
1.0894
1.089
1.0894
282
1.29277
1.293
1.2925
1.29297
468
156.587
156.613
156.54
156.592
611
2024-07-22T22:40:00
0.66387
0.66388
0.6633
0.66357
497
1.08933
1.08937
1.0891
1.08925
301
1.29298
1.2931
1.2927
1.29289
398
156.589
156.603
156.51
156.549
743
2024-07-22T22:35:00
0.66354
0.66375
0.6633
0.66375
457
1.08928
1.0893
1.089
1.08921
284
1.29292
1.293
1.2925
1.29278
427
156.549
156.695
156.54
156.681
704
2024-07-22T22:30:00
0.66372
0.66385
0.6634
0.66375
401
1.08922
1.08923
1.0888
1.08903
234
1.29279
1.29281
1.2925
1.29263
273
156.679
156.713
156.662
156.712
457
2024-07-22T22:25:00
0.66374
0.66391
0.6633
0.66384
421
1.08902
1.0891
1.0888
1.08905
241
1.29262
1.2929
1.2924
1.29274
339
156.71
156.726
156.67
156.711
617
2024-07-22T22:20:00
0.66385
0.66386
0.6633
0.6635
385
1.08904
1.0891
1.0888
1.089
334
1.29275
1.29276
1.2923
1.29253
363
156.716
156.767
156.643
156.702
656
2024-07-22T22:15:00
0.66361
0.66372
0.6633
0.66372
370
1.08894
1.089
1.0887
1.08894
304
1.2924
1.29264
1.2923
1.29262
330
156.705
156.738
156.674
156.736
546
2024-07-22T22:10:00
0.6637
0.6641
0.6635
0.6641
390
1.089
1.0891
1.0888
1.08904
327
1.29263
1.293
1.2925
1.29293
385
156.737
156.738
156.664
156.678
511
2024-07-22T22:05:00
0.66409
0.66415
0.6636
0.664
375
1.08907
1.08913
1.0888
1.08902
302
1.29294
1.2931
1.2928
1.29307
359
156.677
156.725
156.63
156.724
509
2024-07-22T22:00:00
0.664
0.66414
0.6637
0.66404
460
1.089
1.0891
1.0887
1.08887
346
1.29306
1.2932
1.2928
1.29298
311
156.721
156.732
156.68
156.703
607
2024-07-22T21:55:00
0.66405
0.66417
0.6636
0.66407
526
1.08885
1.08892
1.0886
1.0888
353
1.2928
1.2931
1.2928
1.293
422
156.703
156.753
156.628
156.749
682
2024-07-22T21:50:00
0.66408
0.66414
0.6636
0.66381
474
1.08881
1.08893
1.0886
1.08891
350
1.29295
1.29304
1.2927
1.29295
329
156.753
156.754
156.698
156.736
538
2024-07-22T21:45:00
0.6638
0.66399
0.6635
0.66399
463
1.0887
1.0891
1.0887
1.08902
341
1.29294
1.2931
1.2928
1.29307
404
156.737
156.78
156.732
156.754
519
2024-07-22T21:40:00
0.66397
0.6641
0.6635
0.66407
510
1.08902
1.0892
1.0888
1.08911
318
1.2929
1.2932
1.2928
1.29314
364
156.751
156.755
156.705
156.734
607
2024-07-22T21:35:00
0.66411
0.66424
0.6636
0.66423
600
1.08912
1.0892
1.0889
1.08917
358
1.29314
1.2933
1.2929
1.29327
429
156.738
156.782
156.73
156.778
600
2024-07-22T21:30:00
0.66424
0.66433
0.6639
0.66429
468
1.08918
1.08924
1.0889
1.08922
320
1.29326
1.2933
1.2929
1.29326
389
156.772
156.812
156.762
156.806
556
2024-07-22T21:25:00
0.66428
0.66459
0.664
0.66452
477
1.089
1.0894
1.089
1.08936
381
1.29325
1.2934
1.293
1.29332
452
156.799
156.851
156.732
156.743
701
2024-07-22T21:20:00
0.66453
0.66453
0.6639
0.66434
519
1.08936
1.0894
1.0891
1.08932
386
1.29333
1.2934
1.2931
1.29326
435
156.742
156.749
156.702
156.704
587
2024-07-22T21:15:00
0.66438
0.66444
0.6638
0.66398
521
1.08933
1.0894
1.089
1.08922
437
1.29327
1.29331
1.2929
1.29304
459
156.709
156.755
156.69
156.724
717
2024-07-22T21:10:00
0.66397
0.66402
0.6634
0.66368
436
1.0891
1.08926
1.0889
1.08906
409
1.29304
1.2931
1.2927
1.29275
353
156.722
156.746
156.62
156.703
819
2024-07-22T21:05:00
0.66365
0.66368
0.6631
0.6636
484
1.08902
1.0891
1.0887
1.08905
357
1.29276
1.29281
1.2925
1.29279
363
156.703
156.778
156.69
156.701
685
2024-07-22T21:00:00
0.66361
0.66367
0.6632
0.66345
616
1.08903
1.0891
1.0888
1.08896
490
1.2928
1.293
1.2926
1.29281
431
156.685
156.7
156.577
156.657
919
2024-07-22T20:55:00
0.66347
0.66368
0.663
0.66325
528
1.08895
1.0892
1.0887
1.0888
469
1.29282
1.293
1.2925
1.29255
451
156.658
156.777
156.646
156.703
807
2024-07-22T20:50:00
0.66321
0.66343
0.663
0.66337
482
1.08883
1.08891
1.0886
1.08878
428
1.29258
1.2928
1.2923
1.29261
537
156.696
156.731
156.644
156.675
847
2024-07-22T20:45:00
0.66336
0.66363
0.6631
0.66362
441
1.0887
1.0889
1.0885
1.08883
401
1.29259
1.2928
1.2923
1.29273
509
156.674
156.783
156.64
156.752
672
2024-07-22T20:40:00
0.6636
0.66386
0.6633
0.6635
308
1.08883
1.089
1.0887
1.08897
327
1.29274
1.293
1.2926
1.29287
346
156.755
156.807
156.753
156.79
543
2024-07-22T20:35:00
0.6638
0.66383
0.6634
0.66362
442
1.08898
1.08906
1.0887
1.0889
379
1.29289
1.293
1.2926
1.29274
479
156.788
156.863
156.75
156.86
669
2024-07-22T20:30:00
0.66364
0.66386
0.6634
0.66376
368
1.0889
1.0891
1.0887
1.08898
302
1.29273
1.29294
1.2926
1.29275
352
156.863
156.867
156.805
156.867
521
2024-07-22T20:25:00
0.66373
0.66398
0.6634
0.6637
424
1.08898
1.08902
1.0888
1.08896
236
1.29274
1.29293
1.2926
1.29284
386
156.871
156.891
156.78
156.824
596
2024-07-22T20:20:00
0.6639
0.66398
0.6635
0.66383
468
1.08897
1.0892
1.0888
1.0891
322
1.29285
1.29313
1.2926
1.29302
508
156.823
156.859
156.741
156.765
633
2024-07-22T20:15:00
0.66386
0.66421
0.6635
0.66409
515
1.08912
1.0893
1.0889
1.08905
334
1.29304
1.2933
1.2929
1.29307
546
156.764
156.817
156.738
156.816
688
2024-07-22T20:10:00
0.66408
0.66443
0.6638
0.66434
537
1.08906
1.08925
1.0889
1.08917
376
1.29306
1.2934
1.2929
1.29334
537
156.816
156.835
156.676
156.712
816
2024-07-22T20:05:00
0.66439
0.66455
0.664
0.664
537
1.08915
1.08924
1.0889
1.0891
447
1.29334
1.2935
1.2931
1.29323
484
156.709
156.795
156.685
156.752
865
2024-07-22T20:00:00
0.66423
0.66423
0.6635
0.66387
520
1.08907
1.08911
1.0887
1.0889
426
1.293
1.29325
1.2929
1.29304
478
156.753
156.928
156.741
156.903
874
2024-07-22T19:55:00
0.66385
0.66397
0.6636
0.6637
349
1.08887
1.089
1.0887
1.089
239
1.29308
1.2932
1.2929
1.29316
358
156.902
156.938
156.883
156.91
521
2024-07-22T19:50:00
0.66392
0.66421
0.6636
0.66418
313
1.08895
1.08901
1.0887
1.08898
228
1.29313
1.2933
1.293
1.29322
355
156.914
157.028
156.905
157.013
452
2024-07-22T19:45:00
0.6642
0.66424
0.6639
0.6642
209
1.08898
1.0891
1.0888
1.08901
172
1.29323
1.2933
1.2931
1.29319
212
157.01
157.066
157.008
157.05
438
2024-07-22T19:40:00
0.66421
0.66428
0.6639
0.66422
218
1.0889
1.0891
1.0888
1.089
113
1.29315
1.2933
1.293
1.29315
140
157.054
157.063
157.01
157.033
379
2024-07-22T19:35:00
0.66423
0.66425
0.6639
0.66413
182
1.089
1.0891
1.0888
1.08901
128
1.29315
1.2932
1.2929
1.2932
171
157.035
157.088
157.031
157.078
401
2024-07-22T19:30:00
0.6642
0.66432
0.6639
0.6641
208
1.08904
1.08913
1.0888
1.0891
157
1.29317
1.2933
1.293
1.29324
226
157.078
157.102
157.022
157.026
387
2024-07-22T19:25:00
0.66428
0.66432
0.6639
0.664
172
1.08911
1.08911
1.0889
1.08909
117
1.29327
1.2933
1.293
1.29323
105
157.028
157.042
157.01
157.023
214
2024-07-22T19:20:00
0.66419
0.66428
0.6639
0.66422
274
1.089
1.0892
1.0889
1.08912
139
1.2932
1.2933
1.2931
1.29327
173
157.024
157.054
157.01
157.05
319
2024-07-22T19:15:00
0.66423
0.66425
0.6639
0.66422
244
1.08913
1.08915
1.0888
1.089
147
1.29328
1.2933
1.293
1.29314
110
157.049
157.077
157.04
157.073
289
2024-07-22T19:10:00
0.6642
0.66429
0.6639
0.66427
214
1.08903
1.0891
1.0888
1.08904
133
1.2931
1.29321
1.293
1.2931
168
157.074
157.094
157.058
157.062
275
2024-07-22T19:05:00
0.66427
0.6643
0.6639
0.66423
232
1.08905
1.0891
1.0889
1.08904
184
1.293
1.2933
1.293
1.29314
292
157.067
157.071
157.03
157.043
300
2024-07-22T19:00:00
0.66424
0.66436
0.6639
0.66435
289
1.08904
1.0891
1.0889
1.08905
148
1.2932
1.2933
1.293
1.2933
221
157.036
157.037
157.017
157.033
292
2024-07-22T18:55:00
0.6643
0.66438
0.664
0.6642
114
1.08904
1.0893
1.0889
1.08908
126
1.29317
1.2933
1.2931
1.2932
124
157.034
157.037
157.007
157.017
120
2024-07-22T18:50:00
0.6641
0.66436
0.664
0.66429
118
1.08909
1.0892
1.0889
1.08904
94
1.2933
1.2933
1.2931
1.2932
83
157.018
157.026
157.008
157.023
123
2024-07-22T18:45:00
0.6641
0.66437
0.664
0.6642
213
1.08905
1.0892
1.0889
1.0891
120
1.2933
1.2935
1.2931
1.29336
199
157.019
157.038
157.019
157.038
131
2024-07-22T18:40:00
0.6643
0.66438
0.6641
0.6642
170
1.08909
1.0893
1.089
1.08917
87
1.29337
1.2936
1.2933
1.29342
228
157.032
157.051
157.03
157.046
158
2024-07-22T18:35:00
0.6641
0.66438
0.664
0.6641
188
1.0893
1.0893
1.089
1.0891
86
1.2934
1.2935
1.2931
1.29316
283
157.045
157.075
157.04
157.072
194
2024-07-22T18:30:00
0.66427
0.66435
0.664
0.66431
242
1.08915
1.0893
1.089
1.08917
106
1.2932
1.2933
1.2931
1.29316
309
157.072
157.08
157.027
157.03
162
2024-07-22T18:25:00
0.66431
0.66434
0.664
0.6643
228
1.08914
1.0893
1.089
1.0891
154
1.29323
1.2933
1.29296
1.2932
143
157.028
157.04
156.999
157.034
161
2024-07-22T18:20:00
0.66417
0.66432
0.664
0.6641
180
1.0892
1.0893
1.089
1.08916
78
1.29323
1.2933
1.29297
1.2931
99
157.033
157.041
156.981
156.985
264
2024-07-22T18:15:00
0.6641
0.66432
0.664
0.6643
170
1.08917
1.0893
1.089
1.08917
103
1.29298
1.2933
1.29298
1.29321
72
156.988
156.993
156.968
156.976
140
2024-07-22T18:10:00
0.664
0.66432
0.6639
0.6643
167
1.08916
1.0893
1.089
1.08916
121
1.2931
1.2934
1.29297
1.2932
130
156.981
156.992
156.966
156.986
162
2024-07-22T18:05:00
0.664
0.66432
0.664
0.6642
135
1.0892
1.0893
1.089
1.0892
116
1.29297
1.2933
1.29295
1.2931
85
156.982
156.994
156.961
156.978
154
2024-07-22T18:00:00
0.66415
0.6643
0.664
0.66417
241
1.0893
1.0893
1.08877
1.08897
252
1.29296
1.2933
1.29282
1.29289
162
156.982
157.041
156.937
156.942
281
2024-07-22T17:55:00
0.66413
0.66433
0.664
0.6641
153
1.0891
1.0891
1.08876
1.08889
127
1.293
1.2931
1.29272
1.293
152
156.947
156.956
156.92
156.955
78
2024-07-22T17:50:00
0.664
0.66437
0.664
0.6641
175
1.0889
1.0892
1.08869
1.08896
150
1.293
1.2933
1.29278
1.29291
221
156.961
156.99
156.919
156.946
71
2024-07-22T17:45:00
0.66414
0.66438
0.664
0.66426
174
1.08897
1.0891
1.08869
1.08895
244
1.2929
1.2932
1.2923
1.293
481
156.94
156.963
156.904
156.941
95
2024-07-22T17:40:00
0.66434
0.6644
0.664
0.66433
209
1.08894
1.08901
1.08868
1.08893
291
1.2929
1.2932
1.2925
1.29302
562
156.946
156.953
156.897
156.948
96
2024-07-22T17:35:00
0.6642
0.66434
0.664
0.66428
137
1.08877
1.08901
1.08867
1.08874
134
1.29303
1.2931
1.29276
1.29295
187
156.939
156.951
156.921
156.947
102
2024-07-22T17:30:00
0.66429
0.6643
0.664
0.6641
137
1.08878
1.089
1.08859
1.08861
91
1.29305
1.2932
1.2928
1.29298
172
156.937
156.98
156.906
156.936
72
2024-07-22T17:25:00
0.66412
0.66425
0.664
0.66416
81
1.08859
1.0889
1.08839
1.08875
133
1.29297
1.29312
1.2928
1.2931
134
156.941
156.951
156.905
156.943
75
2024-07-22T17:20:00
0.6641
0.6643
0.664
0.6641
107
1.0886
1.0889
1.08839
1.0888
83
1.29301
1.2932
1.2928
1.29304
112
156.942
156.948
156.894
156.929
67
2024-07-22T17:15:00
0.66412
0.66431
0.6639
0.664
102
1.0889
1.0889
1.0883
1.08884
90
1.2929
1.2933
1.2927
1.29319
137
156.93
156.963
156.93
156.948
75
2024-07-22T17:10:00
0.66414
0.6643
0.6638
0.66411
61
1.0888
1.089
1.08827
1.0887
123
1.293
1.2933
1.2927
1.2927
150
156.947
157.003
156.89
156.995
107
2024-07-22T17:05:00
0.6641
0.6642
0.664
0.66417
44
1.0889
1.0891
1.08861
1.08873
102
1.29281
1.2932
1.2927
1.2931
130
156.996
157
156.928
156.973
56
2024-07-22T17:00:00
0.6641
0.6643
0.6639
0.6639
49
1.0889
1.0895
1.0884
1.08891
72
1.2932
1.2934
1.29172
1.29293
43
156.974
157.036
156.918
157.027
65
2024-07-22T16:55:00
0.6639
0.66425
0.6639
0.66417
153
1.08891
1.0892
1.0888
1.08903
340
1.29293
1.29342
1.2929
1.29308
272
157.027
157.071
156.997
157.063
213
2024-07-22T16:50:00
0.66416
0.66417
0.6637
0.66403
182
1.089
1.08904
1.0885
1.08865
250
1.29312
1.29313
1.2927
1.2929
232
157.066
157.075
157.061
157.069
125
2024-07-22T16:45:00
0.66402
0.66402
0.6637
0.66401
124
1.08865
1.0887
1.0885
1.08869
140
1.29292
1.293
1.2927
1.2928
166
157.068
157.082
157.064
157.079
144
2024-07-22T16:40:00
0.66402
0.66406
0.6637
0.66404
138
1.0887
1.08871
1.0885
1.08864
164
1.29291
1.293
1.2927
1.29291
107
157.081
157.088
157.073
157.082
157
2024-07-22T16:35:00
0.6639
0.66404
0.6637
0.6638
90
1.0886
1.0888
1.0885
1.08865
130
1.2929
1.293
1.2928
1.29292
150
157.081
157.09
157.075
157.081
164
2024-07-22T16:30:00
0.6639
0.66406
0.6637
0.66405
122
1.08864
1.0888
1.0884
1.08865
181
1.293
1.2931
1.2928
1.29293
162
157.083
157.083
157.061
157.061
146
2024-07-22T16:25:00
0.66406
0.66406
0.6637
0.66401
127
1.08865
1.0887
1.0885
1.08864
335
1.29295
1.2931
1.2927
1.2928
171
157.065
157.086
157.059
157.065
224
2024-07-22T16:20:00
0.664
0.6641
0.6637
0.664
134
1.08866
1.0888
1.0885
1.08872
197
1.2926
1.29296
1.2926
1.2928
95
157.063
157.082
157.058
157.08
100
2024-07-22T16:15:00
0.6638
0.66413
0.6638
0.66409
180
1.08871
1.0888
1.0886
1.08874
249
1.29284
1.2931
1.2927
1.29295
113
157.077
157.082
157.063
157.07
129
2024-07-22T16:10:00
0.66411
0.66418
0.6638
0.664
199
1.08873
1.0888
1.0885
1.08871
328
1.293
1.293
1.2927
1.29291
135
157.069
157.075
157.065
157.072
138
2024-07-22T16:05:00
0.6641
0.6641
0.6637
0.66404
204
1.08868
1.08871
1.0885
1.08867
228
1.2929
1.29293
1.2926
1.2928
114
157.069
157.075
157.058
157.062
161
2024-07-22T16:00:00
0.66405
0.6642
0.6637
0.66419
234
1.08867
1.0888
1.0885
1.08869
253
1.29281
1.293
1.2926
1.29287
306
157.065
157.095
157.052
157.075
238
2024-07-22T15:55:00
0.6642
0.6642
0.6638
0.66404
298
1.0887
1.0888
1.0884
1.08858
423
1.2927
1.293
1.2923
1.29243
418
157.075
157.115
157.074
157.113
362
2024-07-22T15:50:00
0.66404
0.66412
0.6637
0.66399
357
1.08858
1.0887
1.0884
1.08861
386
1.29245
1.2927
1.2922
1.29242
370
157.113
157.114
157.097
157.106
320
2024-07-22T15:45:00
0.664
0.6641
0.6638
0.66408
252
1.08862
1.0888
1.0885
1.08874
355
1.29248
1.2927
1.2923
1.2926
426
157.105
157.117
157.098
157.109
269
2024-07-22T15:40:00
0.66407
0.66416
0.6638
0.6641
262
1.08876
1.08882
1.0886
1.08879
263
1.29251
1.2927
1.2923
1.2926
316
157.105
157.105
157.09
157.097
215
2024-07-22T15:35:00
0.66411
0.66412
0.6638
0.66406
225
1.08878
1.0889
1.0885
1.0887
267
1.29262
1.2927
1.2922
1.29233
380
157.099
157.104
157.095
157.101
155
2024-07-22T15:35:00
0.66408
0.66411
0.6638
0.66406
62
1.08867
1.0888
1.0886
1.0887
58
1.29242
1.2925
1.2922
1.29233
71
157.102
157.103
157.099
157.101
31
2024-07-22T15:30:00
0.66406
0.66409
0.6637
0.6638
284
1.08867
1.0888
1.0885
1.0887
258
1.29231
1.2924
1.292
1.29227
278
157.102
157.111
157.083
157.098
206
2024-07-22T15:25:00
0.66407
0.6642
0.6638
0.6639
259
1.08872
1.08909
1.0885
1.08878
459
1.29236
1.2925
1.2921
1.29233
350
157.099
157.101
157.082
157.087
203
2024-07-22T15:20:00
0.6641
0.66411
0.6637
0.66396
287
1.08877
1.0889
1.0886
1.08873
337
1.29234
1.2924
1.2921
1.2923
471
157.089
157.1
157.081
157.095
246
2024-07-22T15:15:00
0.66396
0.66407
0.6636
0.66398
275
1.08873
1.0889
1.0886
1.08884
368
1.2923
1.2924
1.2921
1.29233
346
157.098
157.101
157.068
157.07
304
2024-07-22T15:10:00
0.6639
0.66409
0.6637
0.66397
314
1.08884
1.08891
1.0887
1.08882
408
1.29233
1.2925
1.2921
1.29231
500
157.071
157.098
157.064
157.096
398
2024-07-22T15:05:00
0.66396
0.66402
0.6637
0.6637
289
1.08882
1.0889
1.0885
1.08874
355
1.29233
1.29241
1.292
1.29221
496
157.094
157.113
157.089
157.107
378
2024-07-22T15:00:00
0.66399
0.66411
0.6637
0.66411
376
1.08876
1.089
1.0885
1.08894
559
1.29223
1.2925
1.292
1.29247
496
157.107
157.114
157.056
157.063
480
2024-07-22T14:55:00
0.6641
0.66416
0.6638
0.66411
404
1.08895
1.0891
1.0887
1.0889
454
1.29245
1.2925
1.2921
1.29233
712
157.064
157.096
157.05
157.093
499
2024-07-22T14:50:00
0.66412
0.66413
0.6638
0.66408
359
1.089
1.0891
1.0887
1.08887
292
1.29237
1.2924
1.2919
1.29208
376
157.093
157.1015
157.064
157.092
224
2024-07-22T14:45:00
0.66408
0.66411
0.6638
0.66407
343
1.08888
1.089
1.0886
1.08883
316
1.29205
1.2921
1.2918
1.29202
385
157.09
157.119
157.081
157.117
266
2024-07-22T14:40:00
0.66408
0.66417
0.6638
0.66411
395
1.08883
1.089
1.0886
1.08886
371
1.29201
1.29212
1.2918
1.29197
478
157.118
157.118
157.098
157.105
202
2024-07-22T14:35:00
0.6641
0.66415
0.6638
0.6641
387
1.08887
1.089
1.0886
1.0889
321
1.29195
1.29204
1.2917
1.29197
393
157.104
157.124
157.099
157.106
218