Date
stringlengths 8
9
| Currency
stringclasses 19
values | Currency_Pair
stringclasses 19
values | Buying
stringlengths 1
9
| Selling
stringlengths 1
9
| Mid_Rate
stringlengths 1
9
|
|---|---|---|---|---|---|
19-Mar-96 | Pound Sterling | GBPGHS | 2,370.85 | 2,409.68 | 2,390.27 |
19-Mar-96 | Swiss Franc | CHFGHS | 1,300.45 | 1,320.37 | 1,310.41 |
19-Mar-96 | Australian Dollar | AUDGHS | 149.22 | 1,222.91 | 686.065 |
19-Mar-96 | Canadian Dollar | CADGHS | 1,141.26 | 1,158.78 | 1,150.02 |
19-Mar-96 | Danish Krone | DKKGHS | 271.61 | 275.78 | 273.695 |
19-Mar-96 | Japanese yen | JPYGHS | 14.62 | 14.85 | 14.735 |
19-Mar-96 | New Zealand Dollar | NZDGHS | 1,057.40 | 1,076.17 | 1,066.79 |
19-Mar-96 | Norwegian Krone | NOKGHS | 241.05 | 244.72 | 242.885 |
19-Mar-96 | Swedish Krona | SEKGHS | 231.18 | 234.46 | 232.82 |
19-Mar-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
19-Mar-96 | Euro | EURGHS | 0 | 0 | 0 |
19-Mar-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |
19-Mar-96 | BCEAO | GHSXOF | 0 | 0 | 0 |
19-Mar-96 | Dalasi | GHSGMD | 0 | 0 | 0 |
19-Mar-96 | Ouguiya | GHSMRO | 0 | 0 | 0 |
19-Mar-96 | Naira | GHSNGN | 0 | 0 | 0 |
19-Mar-96 | Leone | GHSSLL | 0 | 0 | 0 |
19-Mar-96 | Ecowas | WAUGHS | 0 | 0 | 0 |
18-Mar-96 | US Dollar | USDGHS | 1,546.36 | 1,572.91 | 1,559.64 |
18-Mar-96 | Pound Sterling | GBPGHS | 2,363.46 | 2,404.51 | 2,383.99 |
18-Mar-96 | Swiss Franc | CHFGHS | 1,304.20 | 1,325.45 | 1,314.83 |
18-Mar-96 | Australian Dollar | AUDGHS | 149.49 | 1,217.64 | 683.565 |
18-Mar-96 | Canadian Dollar | CADGHS | 1,133.94 | 1,152.58 | 1,143.26 |
18-Mar-96 | Danish Krone | DKKGHS | 272.06 | 276.58 | 274.32 |
18-Mar-96 | Japanese yen | JPYGHS | 14.63 | 14.87 | 14.75 |
18-Mar-96 | New Zealand Dollar | NZDGHS | 1,051.98 | 1,071.45 | 1,061.72 |
18-Mar-96 | Norwegian Krone | NOKGHS | 241.44 | 245.51 | 243.475 |
18-Mar-96 | Swedish Krona | SEKGHS | 228.52 | 232.19 | 230.355 |
18-Mar-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
18-Mar-96 | Euro | EURGHS | 0 | 0 | 0 |
18-Mar-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |
18-Mar-96 | BCEAO | GHSXOF | 0 | 0 | 0 |
18-Mar-96 | Dalasi | GHSGMD | 0 | 0 | 0 |
18-Mar-96 | Ouguiya | GHSMRO | 0 | 0 | 0 |
18-Mar-96 | Naira | GHSNGN | 0 | 0 | 0 |
18-Mar-96 | Leone | GHSSLL | 0 | 0 | 0 |
18-Mar-96 | Ecowas | WAUGHS | 0 | 0 | 0 |
15-Mar-96 | US Dollar | USDGHS | 1,546.18 | 1,572.64 | 1,559.41 |
15-Mar-96 | Pound Sterling | GBPGHS | 2,359.16 | 2,401.10 | 2,380.13 |
15-Mar-96 | Swiss Franc | CHFGHS | 1,300.17 | 1,321.76 | 1,310.97 |
15-Mar-96 | Australian Dollar | AUDGHS | 149.28 | 1,217.36 | 683.32 |
15-Mar-96 | Canadian Dollar | CADGHS | 1,130.30 | 1,149.18 | 1,139.74 |
15-Mar-96 | Danish Krone | DKKGHS | 271.6 | 276.24 | 273.92 |
15-Mar-96 | Japanese yen | JPYGHS | 14.63 | 14.88 | 14.755 |
15-Mar-96 | New Zealand Dollar | NZDGHS | 1,061.15 | 1,081.46 | 1,071.31 |
15-Mar-96 | Norwegian Krone | NOKGHS | 241.06 | 245.19 | 243.125 |
15-Mar-96 | Swedish Krona | SEKGHS | 228.1 | 231.73 | 229.915 |
15-Mar-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
15-Mar-96 | Euro | EURGHS | 0 | 0 | 0 |
15-Mar-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |
15-Mar-96 | BCEAO | GHSXOF | 0 | 0 | 0 |
15-Mar-96 | Dalasi | GHSGMD | 0 | 0 | 0 |
15-Mar-96 | Ouguiya | GHSMRO | 0 | 0 | 0 |
15-Mar-96 | Naira | GHSNGN | 0 | 0 | 0 |
15-Mar-96 | Leone | GHSSLL | 0 | 0 | 0 |
15-Mar-96 | Ecowas | WAUGHS | 0 | 0 | 0 |
14-Mar-96 | US Dollar | USDGHS | 1,544.55 | 1,570.27 | 1,557.41 |
14-Mar-96 | Pound Sterling | GBPGHS | 2,354.35 | 2,394.35 | 2,374.35 |
14-Mar-96 | Swiss Franc | CHFGHS | 1,299.02 | 1,319.64 | 1,309.33 |
14-Mar-96 | Australian Dollar | AUDGHS | 149.16 | 1,218.25 | 683.705 |
14-Mar-96 | Canadian Dollar | CADGHS | 1,128.97 | 1,146.94 | 1,137.96 |
14-Mar-96 | Danish Krone | DKKGHS | 271.45 | 275.87 | 273.66 |
14-Mar-96 | Japanese yen | JPYGHS | 14.67 | 14.91 | 14.79 |
14-Mar-96 | New Zealand Dollar | NZDGHS | 1,062.52 | 1,082.01 | 1,072.27 |
14-Mar-96 | Norwegian Krone | NOKGHS | 241.03 | 244.97 | 243 |
14-Mar-96 | Swedish Krona | SEKGHS | 228.2 | 231.78 | 229.99 |
14-Mar-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
14-Mar-96 | Euro | EURGHS | 0 | 0 | 0 |
14-Mar-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |
14-Mar-96 | BCEAO | GHSXOF | 0 | 0 | 0 |
14-Mar-96 | Dalasi | GHSGMD | 0 | 0 | 0 |
14-Mar-96 | Ouguiya | GHSMRO | 0 | 0 | 0 |
14-Mar-96 | Naira | GHSNGN | 0 | 0 | 0 |
14-Mar-96 | Leone | GHSSLL | 0 | 0 | 0 |
14-Mar-96 | Ecowas | WAUGHS | 0 | 0 | 0 |
13-Mar-96 | US Dollar | USDGHS | 1,542.73 | 1,568.91 | 1,555.82 |
13-Mar-96 | Pound Sterling | GBPGHS | 2,349.27 | 2,390.23 | 2,369.75 |
13-Mar-96 | Swiss Franc | CHFGHS | 1,296.15 | 1,316.72 | 1,306.44 |
13-Mar-96 | Australian Dollar | AUDGHS | 148.84 | 1,214.72 | 681.78 |
13-Mar-96 | Canadian Dollar | CADGHS | 1,128.59 | 1,146.67 | 1,137.63 |
13-Mar-96 | Danish Krone | DKKGHS | 270.92 | 275.37 | 273.145 |
13-Mar-96 | Japanese yen | JPYGHS | 14.65 | 14.89 | 14.77 |
13-Mar-96 | New Zealand Dollar | NZDGHS | 1,053.18 | 1,073.93 | 1,063.56 |
13-Mar-96 | Norwegian Krone | NOKGHS | 240.73 | 244.69 | 242.71 |
13-Mar-96 | Swedish Krona | SEKGHS | 226.97 | 230.7 | 228.835 |
13-Mar-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
13-Mar-96 | Euro | EURGHS | 0 | 0 | 0 |
13-Mar-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |
13-Mar-96 | BCEAO | GHSXOF | 0 | 0 | 0 |
13-Mar-96 | Dalasi | GHSGMD | 0 | 0 | 0 |
13-Mar-96 | Ouguiya | GHSMRO | 0 | 0 | 0 |
13-Mar-96 | Naira | GHSNGN | 0 | 0 | 0 |
13-Mar-96 | Leone | GHSSLL | 0 | 0 | 0 |
13-Mar-96 | Ecowas | WAUGHS | 0 | 0 | 0 |
12-Mar-96 | US Dollar | USDGHS | 1,541.82 | 1,567.09 | 1,554.46 |
12-Mar-96 | Pound Sterling | GBPGHS | 2,347.11 | 2,386.84 | 2,366.98 |
12-Mar-96 | Swiss Franc | CHFGHS | 1,280.75 | 1,301.01 | 1,290.88 |
12-Mar-96 | Australian Dollar | AUDGHS | 147.76 | 1,205.83 | 676.795 |
12-Mar-96 | Canadian Dollar | CADGHS | 1,129.56 | 1,147.08 | 1,138.32 |
12-Mar-96 | Danish Krone | DKKGHS | 269.02 | 273.3 | 271.16 |