Date
stringlengths 8
9
| Currency
stringclasses 19
values | Currency_Pair
stringclasses 19
values | Buying
stringlengths 1
9
| Selling
stringlengths 1
9
| Mid_Rate
stringlengths 1
9
|
|---|---|---|---|---|---|
4-Mar-96 | Euro | EURGHS | 0 | 0 | 0 |
4-Mar-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |
4-Mar-96 | BCEAO | GHSXOF | 0 | 0 | 0 |
4-Mar-96 | Dalasi | GHSGMD | 0 | 0 | 0 |
4-Mar-96 | Ouguiya | GHSMRO | 0 | 0 | 0 |
4-Mar-96 | Naira | GHSNGN | 0 | 0 | 0 |
4-Mar-96 | Leone | GHSSLL | 0 | 0 | 0 |
4-Mar-96 | Ecowas | WAUGHS | 0 | 0 | 0 |
1-Mar-96 | US Dollar | USDGHS | 1,531.36 | 1,555.45 | 1,543.41 |
1-Mar-96 | Pound Sterling | GBPGHS | 2,344.52 | 2,382.96 | 2,363.74 |
1-Mar-96 | Swiss Franc | CHFGHS | 1,273.92 | 1,293.12 | 1,283.52 |
1-Mar-96 | Australian Dollar | AUDGHS | 147.81 | 1,190.52 | 669.165 |
1-Mar-96 | Canadian Dollar | CADGHS | 1,118.83 | 1,135.82 | 1,127.33 |
1-Mar-96 | Danish Krone | DKKGHS | 269.12 | 273.21 | 271.165 |
1-Mar-96 | Japanese yen | JPYGHS | 14.52 | 14.75 | 14.635 |
1-Mar-96 | New Zealand Dollar | NZDGHS | 1,031.35 | 1,050.17 | 1,040.76 |
1-Mar-96 | Norwegian Krone | NOKGHS | 238.92 | 242.62 | 240.77 |
1-Mar-96 | Swedish Krona | SEKGHS | 227.14 | 230.5 | 228.82 |
1-Mar-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
1-Mar-96 | Euro | EURGHS | 0 | 0 | 0 |
1-Mar-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |
1-Mar-96 | BCEAO | GHSXOF | 0 | 0 | 0 |
1-Mar-96 | Dalasi | GHSGMD | 0 | 0 | 0 |
1-Mar-96 | Ouguiya | GHSMRO | 0 | 0 | 0 |
1-Mar-96 | Naira | GHSNGN | 0 | 0 | 0 |
1-Mar-96 | Leone | GHSSLL | 0 | 0 | 0 |
1-Mar-96 | Ecowas | WAUGHS | 0 | 0 | 0 |
29-Feb-96 | US Dollar | USDGHS | 1,530.64 | 1,554.09 | 1,542.37 |
29-Feb-96 | Pound Sterling | GBPGHS | 2,343.71 | 2,380.71 | 2,362.21 |
29-Feb-96 | Swiss Franc | CHFGHS | 1,279.11 | 1,297.96 | 1,288.54 |
29-Feb-96 | Australian Dollar | AUDGHS | 148.28 | 1,186.78 | 667.53 |
29-Feb-96 | Canadian Dollar | CADGHS | 1,115.31 | 1,131.51 | 1,123.41 |
29-Feb-96 | Danish Krone | DKKGHS | 269.63 | 273.66 | 271.645 |
29-Feb-96 | Japanese yen | JPYGHS | 14.63 | 14.85 | 14.74 |
29-Feb-96 | New Zealand Dollar | NZDGHS | 1,029.36 | 1,047.04 | 1,038.20 |
29-Feb-96 | Norwegian Krone | NOKGHS | 239.3 | 242.82 | 241.06 |
29-Feb-96 | Swedish Krona | SEKGHS | 227.47 | 230.68 | 229.075 |
29-Feb-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
29-Feb-96 | Euro | EURGHS | 0 | 0 | 0 |
29-Feb-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |
29-Feb-96 | BCEAO | GHSXOF | 0 | 0 | 0 |
29-Feb-96 | Dalasi | GHSGMD | 0 | 0 | 0 |
29-Feb-96 | Ouguiya | GHSMRO | 0 | 0 | 0 |
29-Feb-96 | Naira | GHSNGN | 0 | 0 | 0 |
29-Feb-96 | Leone | GHSSLL | 0 | 0 | 0 |
29-Feb-96 | Ecowas | WAUGHS | 0 | 0 | 0 |
28-Feb-96 | US Dollar | USDGHS | 1,526.82 | 1,550.91 | 1,538.87 |
28-Feb-96 | Pound Sterling | GBPGHS | 2,349.77 | 2,388.40 | 2,369.09 |
28-Feb-96 | Swiss Franc | CHFGHS | 1,290.09 | 1,309.79 | 1,299.94 |
28-Feb-96 | Australian Dollar | AUDGHS | 149.35 | 1,179.15 | 664.25 |
28-Feb-96 | Canadian Dollar | CADGHS | 1,111.21 | 1,128.31 | 1,119.76 |
28-Feb-96 | Danish Krone | DKKGHS | 271.75 | 276.03 | 273.89 |
28-Feb-96 | Japanese yen | JPYGHS | 14.65 | 14.88 | 14.765 |
28-Feb-96 | New Zealand Dollar | NZDGHS | 1,026.38 | 1,044.69 | 1,035.54 |
28-Feb-96 | Norwegian Krone | NOKGHS | 240.82 | 244.63 | 242.725 |
28-Feb-96 | Swedish Krona | SEKGHS | 229.17 | 232.51 | 230.84 |
28-Feb-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
28-Feb-96 | Euro | EURGHS | 0 | 0 | 0 |
28-Feb-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |
28-Feb-96 | BCEAO | GHSXOF | 0 | 0 | 0 |
28-Feb-96 | Dalasi | GHSGMD | 0 | 0 | 0 |
28-Feb-96 | Ouguiya | GHSMRO | 0 | 0 | 0 |
28-Feb-96 | Naira | GHSNGN | 0 | 0 | 0 |
28-Feb-96 | Leone | GHSSLL | 0 | 0 | 0 |
28-Feb-96 | Ecowas | WAUGHS | 0 | 0 | 0 |
27-Feb-96 | US Dollar | USDGHS | 1,524.09 | 1,548.64 | 1,536.37 |
27-Feb-96 | Pound Sterling | GBPGHS | 2,349.54 | 2,388.93 | 2,369.24 |
27-Feb-96 | Swiss Franc | CHFGHS | 1,293.30 | 1,313.82 | 1,303.56 |
27-Feb-96 | Australian Dollar | AUDGHS | 149.51 | 1,175.83 | 662.67 |
27-Feb-96 | Canadian Dollar | CADGHS | 1,109.69 | 1,126.96 | 1,118.33 |
27-Feb-96 | Danish Krone | DKKGHS | 271.96 | 276.29 | 274.125 |
27-Feb-96 | Japanese yen | JPYGHS | 14.65 | 14.88 | 14.765 |
27-Feb-96 | New Zealand Dollar | NZDGHS | 1,028.63 | 1,047.54 | 1,038.09 |
27-Feb-96 | Norwegian Krone | NOKGHS | 240.73 | 244.58 | 242.655 |
27-Feb-96 | Swedish Krona | SEKGHS | 226.79 | 230.14 | 228.465 |
27-Feb-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
27-Feb-96 | Euro | EURGHS | 0 | 0 | 0 |
27-Feb-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |
27-Feb-96 | BCEAO | GHSXOF | 0 | 0 | 0 |
27-Feb-96 | Dalasi | GHSGMD | 0 | 0 | 0 |
27-Feb-96 | Ouguiya | GHSMRO | 0 | 0 | 0 |
27-Feb-96 | Naira | GHSNGN | 0 | 0 | 0 |
27-Feb-96 | Leone | GHSSLL | 0 | 0 | 0 |
27-Feb-96 | Ecowas | WAUGHS | 0 | 0 | 0 |
26-Feb-96 | US Dollar | USDGHS | 1,518.82 | 1,543.18 | 1,531.00 |
26-Feb-96 | Pound Sterling | GBPGHS | 2,338.68 | 2,376.96 | 2,357.82 |
26-Feb-96 | Swiss Franc | CHFGHS | 1,293.23 | 1,312.88 | 1,303.06 |
26-Feb-96 | Australian Dollar | AUDGHS | 149.02 | 1,173.03 | 661.025 |
26-Feb-96 | Canadian Dollar | CADGHS | 1,103.98 | 1,120.84 | 1,112.41 |
26-Feb-96 | Danish Krone | DKKGHS | 271.54 | 275.8 | 273.67 |
26-Feb-96 | Japanese yen | JPYGHS | 14.5 | 14.73 | 14.615 |
26-Feb-96 | New Zealand Dollar | NZDGHS | 1,027.38 | 1,045.63 | 1,036.51 |
26-Feb-96 | Norwegian Krone | NOKGHS | 240.48 | 244.19 | 242.335 |
26-Feb-96 | Swedish Krona | SEKGHS | 226.34 | 229.72 | 228.03 |
26-Feb-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
26-Feb-96 | Euro | EURGHS | 0 | 0 | 0 |
26-Feb-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |
26-Feb-96 | BCEAO | GHSXOF | 0 | 0 | 0 |
26-Feb-96 | Dalasi | GHSGMD | 0 | 0 | 0 |
26-Feb-96 | Ouguiya | GHSMRO | 0 | 0 | 0 |