Date
stringlengths 8
9
| Currency
stringclasses 19
values | Currency_Pair
stringclasses 19
values | Buying
stringlengths 1
9
| Selling
stringlengths 1
9
| Mid_Rate
stringlengths 1
9
|
|---|---|---|---|---|---|
12-Mar-96 | Japanese yen | JPYGHS | 14.6 | 14.83 | 14.715 |
12-Mar-96 | New Zealand Dollar | NZDGHS | 1,051.51 | 1,070.97 | 1,061.24 |
12-Mar-96 | Norwegian Krone | NOKGHS | 239.06 | 242.8 | 240.93 |
12-Mar-96 | Swedish Krona | SEKGHS | 226.07 | 229.63 | 227.85 |
12-Mar-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
12-Mar-96 | Euro | EURGHS | 0 | 0 | 0 |
12-Mar-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |
12-Mar-96 | BCEAO | GHSXOF | 0 | 0 | 0 |
12-Mar-96 | Dalasi | GHSGMD | 0 | 0 | 0 |
12-Mar-96 | Ouguiya | GHSMRO | 0 | 0 | 0 |
12-Mar-96 | Naira | GHSNGN | 0 | 0 | 0 |
12-Mar-96 | Leone | GHSSLL | 0 | 0 | 0 |
12-Mar-96 | Ecowas | WAUGHS | 0 | 0 | 0 |
11-Mar-96 | US Dollar | USDGHS | 1,541.82 | 1,566.36 | 1,554.09 |
11-Mar-96 | Pound Sterling | GBPGHS | 2,346.65 | 2,385.57 | 2,366.11 |
11-Mar-96 | Swiss Franc | CHFGHS | 1,284.71 | 1,304.66 | 1,294.69 |
11-Mar-96 | Australian Dollar | AUDGHS | 147.91 | 1,202.33 | 675.12 |
11-Mar-96 | Canadian Dollar | CADGHS | 1,129.44 | 1,146.58 | 1,138.01 |
11-Mar-96 | Danish Krone | DKKGHS | 269.32 | 273.51 | 271.415 |
11-Mar-96 | Japanese yen | JPYGHS | 14.62 | 14.85 | 14.735 |
11-Mar-96 | New Zealand Dollar | NZDGHS | 1,042.85 | 1,061.82 | 1,052.34 |
11-Mar-96 | Norwegian Krone | NOKGHS | 239.19 | 242.92 | 241.055 |
11-Mar-96 | Swedish Krona | SEKGHS | 225.37 | 228.63 | 227 |
11-Mar-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
11-Mar-96 | Euro | EURGHS | 0 | 0 | 0 |
11-Mar-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |
11-Mar-96 | BCEAO | GHSXOF | 0 | 0 | 0 |
11-Mar-96 | Dalasi | GHSGMD | 0 | 0 | 0 |
11-Mar-96 | Ouguiya | GHSMRO | 0 | 0 | 0 |
11-Mar-96 | Naira | GHSNGN | 0 | 0 | 0 |
11-Mar-96 | Leone | GHSSLL | 0 | 0 | 0 |
11-Mar-96 | Ecowas | WAUGHS | 0 | 0 | 0 |
8-Mar-96 | US Dollar | USDGHS | 1,542.27 | 1,565.45 | 1,553.86 |
8-Mar-96 | Pound Sterling | GBPGHS | 2,358.13 | 2,394.36 | 2,376.25 |
8-Mar-96 | Swiss Franc | CHFGHS | 1,284.11 | 1,301.92 | 1,293.02 |
8-Mar-96 | Australian Dollar | AUDGHS | 148.27 | 1,200.05 | 674.16 |
8-Mar-96 | Canadian Dollar | CADGHS | 1,123.94 | 1,139.63 | 1,131.79 |
8-Mar-96 | Danish Krone | DKKGHS | 270.03 | 273.9 | 271.965 |
8-Mar-96 | Japanese yen | JPYGHS | 14.64 | 14.86 | 14.75 |
8-Mar-96 | New Zealand Dollar | NZDGHS | 1,040.64 | 1,058.07 | 1,049.36 |
8-Mar-96 | Norwegian Krone | NOKGHS | 239.81 | 243.26 | 241.535 |
8-Mar-96 | Swedish Krona | SEKGHS | 227.39 | 230.39 | 228.89 |
8-Mar-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
8-Mar-96 | Euro | EURGHS | 0 | 0 | 0 |
8-Mar-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |
8-Mar-96 | BCEAO | GHSXOF | 0 | 0 | 0 |
8-Mar-96 | Dalasi | GHSGMD | 0 | 0 | 0 |
8-Mar-96 | Ouguiya | GHSMRO | 0 | 0 | 0 |
8-Mar-96 | Naira | GHSNGN | 0 | 0 | 0 |
8-Mar-96 | Leone | GHSSLL | 0 | 0 | 0 |
8-Mar-96 | Ecowas | WAUGHS | 0 | 0 | 0 |
7-Mar-96 | US Dollar | USDGHS | 1,536.36 | 1,559.91 | 1,548.14 |
7-Mar-96 | Pound Sterling | GBPGHS | 2,343.26 | 2,380.73 | 2,362.00 |
7-Mar-96 | Swiss Franc | CHFGHS | 1,275.04 | 1,293.53 | 1,284.29 |
7-Mar-96 | Australian Dollar | AUDGHS | 147.3 | 1,192.51 | 669.905 |
7-Mar-96 | Canadian Dollar | CADGHS | 1,120.37 | 1,137.15 | 1,128.76 |
7-Mar-96 | Danish Krone | DKKGHS | 267.92 | 271.93 | 269.925 |
7-Mar-96 | Japanese yen | JPYGHS | 14.56 | 14.78 | 14.67 |
7-Mar-96 | New Zealand Dollar | NZDGHS | 1,036.42 | 1,054.66 | 1,045.54 |
7-Mar-96 | Norwegian Krone | NOKGHS | 237.93 | 241.51 | 239.72 |
7-Mar-96 | Swedish Krona | SEKGHS | 224.83 | 227.94 | 226.385 |
7-Mar-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
7-Mar-96 | Euro | EURGHS | 0 | 0 | 0 |
7-Mar-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |
7-Mar-96 | BCEAO | GHSXOF | 0 | 0 | 0 |
7-Mar-96 | Dalasi | GHSGMD | 0 | 0 | 0 |
7-Mar-96 | Ouguiya | GHSMRO | 0 | 0 | 0 |
7-Mar-96 | Naira | GHSNGN | 0 | 0 | 0 |
7-Mar-96 | Leone | GHSSLL | 0 | 0 | 0 |
7-Mar-96 | Ecowas | WAUGHS | 0 | 0 | 0 |
5-Mar-96 | US Dollar | USDGHS | 1,535.00 | 1,559.55 | 1,547.28 |
5-Mar-96 | Pound Sterling | GBPGHS | 2,342.87 | 2,381.43 | 2,362.15 |
5-Mar-96 | Swiss Franc | CHFGHS | 1,276.35 | 1,295.87 | 1,286.11 |
5-Mar-96 | Australian Dollar | AUDGHS | 147.58 | 1,182.85 | 665.215 |
5-Mar-96 | Canadian Dollar | CADGHS | 1,121.42 | 1,138.68 | 1,130.05 |
5-Mar-96 | Danish Krone | DKKGHS | 268.79 | 272.96 | 270.875 |
5-Mar-96 | Japanese yen | JPYGHS | 14.6 | 14.83 | 14.715 |
5-Mar-96 | New Zealand Dollar | NZDGHS | 1,033.21 | 1,052.11 | 1,042.66 |
5-Mar-96 | Norwegian Krone | NOKGHS | 238.58 | 242.32 | 240.45 |
5-Mar-96 | Swedish Krona | SEKGHS | 225.19 | 228.49 | 226.84 |
5-Mar-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
5-Mar-96 | Euro | EURGHS | 0 | 0 | 0 |
5-Mar-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |
5-Mar-96 | BCEAO | GHSXOF | 0 | 0 | 0 |
5-Mar-96 | Dalasi | GHSGMD | 0 | 0 | 0 |
5-Mar-96 | Ouguiya | GHSMRO | 0 | 0 | 0 |
5-Mar-96 | Naira | GHSNGN | 0 | 0 | 0 |
5-Mar-96 | Leone | GHSSLL | 0 | 0 | 0 |
5-Mar-96 | Ecowas | WAUGHS | 0 | 0 | 0 |
4-Mar-96 | US Dollar | USDGHS | 1,532.27 | 1,556.82 | 1,544.55 |
4-Mar-96 | Pound Sterling | GBPGHS | 2,341.31 | 2,379.91 | 2,360.61 |
4-Mar-96 | Swiss Franc | CHFGHS | 1,277.03 | 1,296.60 | 1,286.82 |
4-Mar-96 | Australian Dollar | AUDGHS | 148.01 | 1,187.57 | 667.79 |
4-Mar-96 | Canadian Dollar | CADGHS | 1,117.41 | 1,135.02 | 1,126.22 |
4-Mar-96 | Danish Krone | DKKGHS | 269.41 | 273.41 | 271.41 |
4-Mar-96 | Japanese yen | JPYGHS | 14.57 | 14.8 | 14.685 |
4-Mar-96 | New Zealand Dollar | NZDGHS | 1,032.28 | 1,050.73 | 1,041.51 |
4-Mar-96 | Norwegian Krone | NOKGHS | 238.8 | 242.55 | 240.675 |
4-Mar-96 | Swedish Krona | SEKGHS | 226.78 | 230.1 | 228.44 |
4-Mar-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
Subsets and Splits