Sync Data

data/Cleaned_Kaggle_NASDAQ_Daily_Data/ABNB.csv

@@ -0,0 +1,911 @@
+ticker,date,open,high,low,close
+ABNB,2020-12-10,146.0,165.0,141.25,144.71
+ABNB,2020-12-11,146.55,151.5,135.1,139.25
+ABNB,2020-12-14,135.0,135.3,125.16,130.0
+ABNB,2020-12-15,126.69,127.6,121.5,124.8
+ABNB,2020-12-16,125.83,142.0,124.91,137.99
+ABNB,2020-12-17,143.0,152.45,142.67,147.05
+ABNB,2020-12-18,150.45,159.0,150.3,157.3
+ABNB,2020-12-21,155.31,172.0,145.11,163.02
+ABNB,2020-12-22,170.0,174.97,161.05,163.19
+ABNB,2020-12-23,162.814,168.25,155.5,158.01
+ABNB,2020-12-24,159.16,162.79,154.112,154.84
+ABNB,2020-12-28,158.6,163.64,147.52,149.0
+ABNB,2020-12-29,150.0,151.651,143.12,150.0
+ABNB,2020-12-30,151.34,152.813,145.6,148.43
+ABNB,2020-12-31,146.9,147.89,144.51,146.8
+ABNB,2021-01-04,150.99,151.005,137.0,139.15
+ABNB,2021-01-05,138.28,149.0,137.25,148.3
+ABNB,2021-01-06,145.75,148.35,141.11,142.77
+ABNB,2021-01-07,146.37,154.42,145.261,151.27
+ABNB,2021-01-08,153.45,155.54,147.25,149.77
+ABNB,2021-01-11,147.99,150.5,144.02,148.13
+ABNB,2021-01-12,148.08,163.88,143.61,160.8
+ABNB,2021-01-13,160.81,178.62,159.35,169.99
+ABNB,2021-01-14,175.54,187.42,174.975,180.5
+ABNB,2021-01-15,184.58,185.995,164.86,169.27
+ABNB,2021-01-19,173.0,178.6,166.6,173.69
+ABNB,2021-01-20,176.01,176.31,161.0,161.83
+ABNB,2021-01-21,164.99,183.47,155.33,180.4
+ABNB,2021-01-22,178.09,185.307,175.19,181.87
+ABNB,2021-01-25,186.05,192.47,170.03,177.53
+ABNB,2021-01-26,180.0,193.0,177.3,192.74
+ABNB,2021-01-27,187.64,216.0,185.5,201.25
+ABNB,2021-01-28,202.6,212.84,187.05,187.37
+ABNB,2021-01-29,190.71,193.5,179.31,183.63
+ABNB,2021-02-01,187.48,188.82,179.74,180.44
+ABNB,2021-02-02,183.22,186.479,177.11,179.17
+ABNB,2021-02-03,181.98,190.9,180.0,185.72
+ABNB,2021-02-04,187.07,195.99,186.19,195.8
+ABNB,2021-02-05,197.0,197.25,190.25,195.31
+ABNB,2021-02-08,199.93,201.96,191.5,200.43
+ABNB,2021-02-09,199.203,209.22,196.16,199.88
+ABNB,2021-02-10,205.48,214.716,202.097,211.66
+ABNB,2021-02-11,213.5,219.94,207.0,216.84
+ABNB,2021-02-12,214.458,216.94,209.0,212.68
+ABNB,2021-02-16,216.24,218.78,209.09,209.86
+ABNB,2021-02-17,207.05,208.765,196.02,201.96
+ABNB,2021-02-18,199.01,200.36,192.17,198.04
+ABNB,2021-02-19,203.95,205.55,200.18,201.07
+ABNB,2021-02-22,200.7,205.0,193.5,195.34
+ABNB,2021-02-23,189.0,191.67,176.01,187.59
+ABNB,2021-02-24,190.98,208.145,189.0,200.2
+ABNB,2021-02-25,197.41,199.8,180.0,182.06
+ABNB,2021-02-26,194.18,214.1,185.75,206.35
+ABNB,2021-03-01,195.82,199.69,192.62,196.42
+ABNB,2021-03-02,195.63,200.0,188.5,189.9
+ABNB,2021-03-03,186.97,188.48,178.8,180.4
+ABNB,2021-03-04,178.64,183.9,170.87,180.23
+ABNB,2021-03-05,182.52,183.5,161.9,179.81
+ABNB,2021-03-08,179.992,186.4,177.03,180.81
+ABNB,2021-03-09,184.99,189.46,180.72,183.11
+ABNB,2021-03-10,184.57,191.0,181.55,183.79
+ABNB,2021-03-11,189.9,201.0,188.5,197.87
+ABNB,2021-03-12,196.27,208.7,192.2,206.74
+ABNB,2021-03-15,209.538,213.74,203.81,209.99
+ABNB,2021-03-16,209.11,215.49,198.18,200.01
+ABNB,2021-03-17,195.63,203.46,194.44,201.36
+ABNB,2021-03-18,196.8,199.9,190.68,191.45
+ABNB,2021-03-19,193.01,196.49,187.81,194.39
+ABNB,2021-03-22,196.85,203.3,194.71,195.0
+ABNB,2021-03-23,195.5,196.75,185.74,187.14
+ABNB,2021-03-24,189.0,189.78,178.51,178.85
+ABNB,2021-03-25,173.1,179.54,170.5,176.16
+ABNB,2021-03-26,178.416,181.0,168.0,174.4
+ABNB,2021-03-29,175.36,185.46,173.5,182.5
+ABNB,2021-03-30,182.35,185.23,178.38,183.1
+ABNB,2021-03-31,185.43,192.275,185.13,187.94
+ABNB,2021-04-01,192.5,193.99,185.37,188.24
+ABNB,2021-04-05,191.66,192.1,185.81,186.69
+ABNB,2021-04-06,188.7,194.48,187.52,190.03
+ABNB,2021-04-07,190.06,190.62,179.47,179.94
+ABNB,2021-04-08,181.648,183.9,179.3,180.18
+ABNB,2021-04-09,179.62,182.46,177.25,179.5
+ABNB,2021-04-12,179.68,181.49,176.25,176.49
+ABNB,2021-04-13,175.265,178.61,172.14,177.95
+ABNB,2021-04-14,179.5,181.467,175.31,176.43
+ABNB,2021-04-15,177.0,178.24,174.25,175.35
+ABNB,2021-04-16,176.012,179.51,172.94,178.69
+ABNB,2021-04-19,177.32,178.72,171.5,174.58
+ABNB,2021-04-20,173.184,175.0,165.52,169.57
+ABNB,2021-04-21,168.09,170.32,164.12,167.07
+ABNB,2021-04-22,168.49,176.92,168.43,170.71
+ABNB,2021-04-23,172.919,178.25,172.0,174.25
+ABNB,2021-04-26,175.21,176.031,171.07,174.88
+ABNB,2021-04-27,176.165,179.61,174.8,177.94
+ABNB,2021-04-28,174.437,181.67,173.351,180.0
+ABNB,2021-04-29,182.75,183.22,173.35,177.68
+ABNB,2021-04-30,173.003,176.45,172.01,172.71
+ABNB,2021-05-03,173.19,173.44,167.8,168.11
+ABNB,2021-05-04,167.015,169.04,161.96,168.9
+ABNB,2021-05-05,169.3,170.18,162.12,162.33
+ABNB,2021-05-06,161.91,162.105,150.7,153.64
+ABNB,2021-05-07,156.5,157.054,148.78,151.21
+ABNB,2021-05-10,150.284,150.5,144.52,146.73
+ABNB,2021-05-11,139.1,144.35,136.01,142.73
+ABNB,2021-05-12,140.9,144.77,138.75,140.25
+ABNB,2021-05-13,142.25,142.329,131.28,135.75
+ABNB,2021-05-14,137.68,142.25,131.67,141.2
+ABNB,2021-05-17,137.156,137.79,130.253,132.5
+ABNB,2021-05-18,134.0,138.4,131.49,135.02
+ABNB,2021-05-19,129.95,138.38,129.71,138.19
+ABNB,2021-05-20,138.839,138.89,135.65,136.2
+ABNB,2021-05-21,136.55,137.17,132.88,134.71
+ABNB,2021-05-24,135.5,137.98,134.39,135.91
+ABNB,2021-05-25,137.4,137.85,133.56,133.99
+ABNB,2021-05-26,134.94,135.76,133.721,134.75
+ABNB,2021-05-27,135.07,143.82,134.5,143.17
+ABNB,2021-05-28,144.76,145.0,140.25,140.4
+ABNB,2021-06-01,143.89,146.089,141.59,144.31
+ABNB,2021-06-02,145.35,152.7,144.4,151.0
+ABNB,2021-06-03,149.55,151.12,143.8,144.19
+ABNB,2021-06-04,145.83,151.57,145.0,150.73
+ABNB,2021-06-07,150.96,150.96,146.4,148.97
+ABNB,2021-06-08,150.6,150.75,145.8,147.01
+ABNB,2021-06-09,148.57,149.36,144.46,144.85
+ABNB,2021-06-10,142.15,147.45,141.04,146.12
+ABNB,2021-06-11,145.87,148.95,145.2,148.44
+ABNB,2021-06-14,149.25,149.6,146.85,149.21
+ABNB,2021-06-15,149.2,153.74,148.84,151.78
+ABNB,2021-06-16,150.95,152.35,146.92,149.15
+ABNB,2021-06-17,148.99,152.29,148.612,150.7
+ABNB,2021-06-18,150.38,154.8,149.4,152.52
+ABNB,2021-06-21,152.52,152.61,145.83,149.7
+ABNB,2021-06-22,149.75,151.647,148.4,149.68
+ABNB,2021-06-23,149.76,154.59,147.8,151.58
+ABNB,2021-06-24,152.67,153.627,149.86,150.73
+ABNB,2021-06-25,151.23,153.17,149.28,149.67
+ABNB,2021-06-28,148.615,150.93,147.08,149.94
+ABNB,2021-06-29,149.75,149.94,145.77,146.08
+ABNB,2021-06-30,145.545,154.09,144.245,153.14
+ABNB,2021-07-01,154.5,157.41,151.41,153.08
+ABNB,2021-07-02,153.31,154.95,149.56,150.23
+ABNB,2021-07-06,150.08,152.8,147.81,148.37
+ABNB,2021-07-07,148.15,148.94,143.6,143.72
+ABNB,2021-07-08,140.43,143.73,139.53,142.53
+ABNB,2021-07-09,143.3,150.26,143.3,149.64
+ABNB,2021-07-12,148.99,150.42,146.01,146.69
+ABNB,2021-07-13,147.695,147.695,143.0,143.41
+ABNB,2021-07-14,143.86,144.2,139.04,139.09
+ABNB,2021-07-15,139.18,140.52,136.54,137.5
+ABNB,2021-07-16,139.69,139.79,133.51,134.31
+ABNB,2021-07-19,131.36,133.77,130.31,131.88
+ABNB,2021-07-20,132.75,137.435,131.7,136.09
+ABNB,2021-07-21,136.71,140.15,135.725,139.25
+ABNB,2021-07-22,141.29,141.29,137.66,139.47
+ABNB,2021-07-23,139.8,140.0,137.41,138.73
+ABNB,2021-07-26,139.13,142.19,137.2,142.0
+ABNB,2021-07-27,141.255,142.52,138.31,141.58
+ABNB,2021-07-28,141.31,143.73,141.03,143.3
+ABNB,2021-07-29,143.646,145.0,141.71,143.47
+ABNB,2021-07-30,141.75,144.69,141.74,144.01
+ABNB,2021-08-02,143.85,146.27,143.4,145.49
+ABNB,2021-08-03,147.728,147.79,143.28,145.65
+ABNB,2021-08-04,145.1,147.46,145.01,147.4
+ABNB,2021-08-05,146.67,150.41,146.399,150.32
+ABNB,2021-08-06,148.99,150.19,147.55,149.99
+ABNB,2021-08-09,148.86,151.0,148.7,149.44
+ABNB,2021-08-10,149.365,150.76,147.85,147.95
+ABNB,2021-08-11,147.54,149.28,145.158,148.16
+ABNB,2021-08-12,148.86,151.68,146.55,151.15
+ABNB,2021-08-13,146.66,152.76,144.51,152.76
+ABNB,2021-08-16,151.99,152.03,144.9,148.57
+ABNB,2021-08-17,145.0,148.2,143.58,143.9
+ABNB,2021-08-18,144.02,148.68,141.7,146.74
+ABNB,2021-08-19,143.791,145.28,141.92,142.65
+ABNB,2021-08-20,142.0,143.949,141.5,143.7
+ABNB,2021-08-23,144.9,147.63,144.15,146.79
+ABNB,2021-08-24,147.0,161.98,146.5,161.42
+ABNB,2021-08-25,158.764,163.059,158.0,160.35
+ABNB,2021-08-26,159.34,159.5,151.45,152.73
+ABNB,2021-08-27,152.251,156.44,151.45,154.18
+ABNB,2021-08-30,154.41,157.49,151.92,156.02
+ABNB,2021-08-31,155.94,158.15,153.58,154.99
+ABNB,2021-09-01,154.84,158.64,154.29,156.59
+ABNB,2021-09-02,156.5,159.46,156.5,157.2
+ABNB,2021-09-03,158.05,160.64,157.2,158.0
+ABNB,2021-09-07,159.72,165.735,159.55,165.0
+ABNB,2021-09-08,163.23,166.55,161.6,163.93
+ABNB,2021-09-09,163.0,166.97,160.83,166.0
+ABNB,2021-09-10,166.95,168.236,165.01,165.2
+ABNB,2021-09-13,160.25,162.99,154.79,160.32
+ABNB,2021-09-14,160.66,164.7,159.41,163.3
+ABNB,2021-09-15,162.32,166.63,160.49,166.37
+ABNB,2021-09-16,165.26,169.45,165.04,168.15
+ABNB,2021-09-17,169.3,170.0,163.61,166.59
+ABNB,2021-09-20,162.24,166.54,159.445,161.64
+ABNB,2021-09-21,164.0,170.01,162.96,169.29
+ABNB,2021-09-22,170.029,171.81,167.371,169.96
+ABNB,2021-09-23,171.55,176.0,170.5,175.13
+ABNB,2021-09-24,174.53,176.96,173.61,175.88
+ABNB,2021-09-27,175.0,176.319,172.02,174.26
+ABNB,2021-09-28,172.516,173.56,166.9,168.58
+ABNB,2021-09-29,170.1,171.221,166.55,168.07
+ABNB,2021-09-30,168.1,169.5,165.71,167.75
+ABNB,2021-10-01,170.31,173.2,168.55,173.01
+ABNB,2021-10-04,171.99,172.26,164.03,164.5
+ABNB,2021-10-05,165.67,166.59,162.43,164.74
+ABNB,2021-10-06,161.39,167.32,160.63,167.25
+ABNB,2021-10-07,170.0,171.27,168.6,169.6
+ABNB,2021-10-08,170.1,174.1,169.48,169.97
+ABNB,2021-10-11,170.0,171.54,166.63,166.67
+ABNB,2021-10-12,172.694,175.9,171.23,172.75
+ABNB,2021-10-13,173.0,175.19,171.8,173.58
+ABNB,2021-10-14,175.24,176.75,170.04,170.5
+ABNB,2021-10-15,171.9,172.95,168.58,169.18
+ABNB,2021-10-18,167.5,172.7,167.11,172.32
+ABNB,2021-10-19,172.57,172.81,170.06,170.74
+ABNB,2021-10-20,170.06,171.94,168.2,169.76
+ABNB,2021-10-21,169.074,171.53,167.7,170.5
+ABNB,2021-10-22,169.3,169.44,165.16,166.64
+ABNB,2021-10-25,166.69,170.329,166.65,169.24
+ABNB,2021-10-26,170.4,172.0,167.9,171.14
+ABNB,2021-10-27,170.74,172.65,168.88,169.1
+ABNB,2021-10-28,170.2,171.85,168.71,171.7
+ABNB,2021-10-29,171.39,171.39,168.849,170.66
+ABNB,2021-11-01,170.5,175.44,170.5,174.6
+ABNB,2021-11-02,174.95,175.3,170.58,172.87
+ABNB,2021-11-03,171.89,173.75,170.93,172.87
+ABNB,2021-11-04,175.95,179.435,173.96,178.45
+ABNB,2021-11-05,186.15,203.295,185.944,201.62
+ABNB,2021-11-08,203.35,211.336,199.75,200.32
+ABNB,2021-11-09,201.44,201.5,187.5,194.68
+ABNB,2021-11-10,190.23,195.0,189.28,192.22
+ABNB,2021-11-11,195.2,197.93,190.77,191.61
+ABNB,2021-11-12,192.465,208.16,192.06,206.54
+ABNB,2021-11-15,206.2,209.24,204.16,207.21
+ABNB,2021-11-16,205.59,209.93,203.47,207.04
+ABNB,2021-11-17,207.0,212.584,198.4,199.11
+ABNB,2021-11-18,199.34,205.0,196.0,204.33
+ABNB,2021-11-19,196.6,199.36,190.5,196.42
+ABNB,2021-11-22,190.44,190.76,176.72,181.73
+ABNB,2021-11-23,181.143,183.73,175.25,178.27
+ABNB,2021-11-24,175.63,182.78,175.0,179.89
+ABNB,2021-11-26,167.76,174.64,167.04,173.86
+ABNB,2021-11-29,176.88,180.7,175.9,180.08
+ABNB,2021-11-30,176.405,180.64,170.921,172.54
+ABNB,2021-12-01,174.01,180.13,162.03,163.08
+ABNB,2021-12-02,161.36,170.295,160.49,169.6
+ABNB,2021-12-03,168.98,170.73,162.14,166.75
+ABNB,2021-12-06,167.275,181.93,162.85,180.85
+ABNB,2021-12-07,185.61,187.5,182.02,183.14
+ABNB,2021-12-08,186.0,187.5,182.14,186.49
+ABNB,2021-12-09,182.09,185.302,179.28,181.46
+ABNB,2021-12-10,178.16,181.1,175.854,180.42
+ABNB,2021-12-13,178.25,180.0,168.89,171.04
+ABNB,2021-12-14,168.298,169.91,164.5,167.96
+ABNB,2021-12-15,167.64,168.96,160.18,168.14
+ABNB,2021-12-16,166.25,167.73,153.6,156.38
+ABNB,2021-12-17,154.62,158.31,149.44,157.91
+ABNB,2021-12-20,151.16,158.48,151.0,157.23
+ABNB,2021-12-21,159.5,167.275,158.37,165.66
+ABNB,2021-12-22,165.68,170.68,162.8,169.29
+ABNB,2021-12-23,170.5,171.99,166.89,171.31
+ABNB,2021-12-27,169.806,172.43,168.78,171.68
+ABNB,2021-12-28,171.32,172.73,167.73,169.71
+ABNB,2021-12-29,169.52,170.48,165.02,167.44
+ABNB,2021-12-30,167.06,170.85,165.71,168.78
+ABNB,2021-12-31,168.78,170.87,166.08,166.49
+ABNB,2022-01-03,165.297,172.84,165.22,172.68
+ABNB,2022-01-04,174.154,175.9,167.2,170.8
+ABNB,2022-01-05,169.883,175.107,162.24,162.25
+ABNB,2022-01-06,160.29,163.73,156.34,159.75
+ABNB,2022-01-07,159.18,166.88,158.455,166.05
+ABNB,2022-01-10,159.76,161.7,152.1,160.71
+ABNB,2022-01-11,160.71,169.39,159.078,168.61
+ABNB,2022-01-12,170.24,171.04,165.11,169.54
+ABNB,2022-01-13,170.233,171.99,165.765,166.0
+ABNB,2022-01-14,165.75,167.63,160.24,163.99
+ABNB,2022-01-18,156.91,160.79,153.87,154.69
+ABNB,2022-01-19,157.0,160.23,154.44,154.58
+ABNB,2022-01-20,157.808,165.2,157.35,158.0
+ABNB,2022-01-21,156.815,160.2,152.41,156.73
+ABNB,2022-01-24,150.0,151.16,135.76,147.9
+ABNB,2022-01-25,143.9,147.38,140.13,144.56
+ABNB,2022-01-26,149.285,152.4,140.041,142.14
+ABNB,2022-01-27,143.48,145.548,137.92,138.41
+ABNB,2022-01-28,138.46,143.11,134.374,142.77
+ABNB,2022-01-31,144.803,153.97,143.81,153.97
+ABNB,2022-02-01,155.35,157.39,152.5,156.94
+ABNB,2022-02-02,156.313,156.51,150.712,151.76
+ABNB,2022-02-03,147.97,152.18,146.68,149.57
+ABNB,2022-02-04,150.14,157.24,150.0,155.56
+ABNB,2022-02-07,156.79,160.88,155.95,157.91
+ABNB,2022-02-08,154.0,163.079,153.44,162.26
+ABNB,2022-02-09,165.37,170.07,165.08,169.53
+ABNB,2022-02-10,165.245,177.06,165.245,171.95
+ABNB,2022-02-11,175.309,176.74,164.83,166.53
+ABNB,2022-02-14,166.63,171.8,165.03,169.66
+ABNB,2022-02-15,172.92,180.632,172.75,180.07
+ABNB,2022-02-16,178.295,191.73,178.0,186.64
+ABNB,2022-02-17,184.9,188.98,181.54,183.6
+ABNB,2022-02-18,180.26,182.66,173.62,174.9
+ABNB,2022-02-22,172.13,176.38,161.32,165.24
+ABNB,2022-02-23,165.93,166.655,149.85,150.04
+ABNB,2022-02-24,141.3,158.96,141.18,158.26
+ABNB,2022-02-25,159.26,159.45,152.91,155.09
+ABNB,2022-02-28,155.025,155.096,148.3,151.49
+ABNB,2022-03-01,150.53,154.22,149.95,151.01
+ABNB,2022-03-02,152.48,158.08,151.89,157.53
+ABNB,2022-03-03,158.33,159.22,150.99,151.69
+ABNB,2022-03-04,150.77,151.89,140.46,142.7
+ABNB,2022-03-07,145.0,145.27,131.52,131.59
+ABNB,2022-03-08,131.63,144.47,131.5,142.13
+ABNB,2022-03-09,145.43,150.99,145.33,148.31
+ABNB,2022-03-10,145.22,152.89,144.409,151.8
+ABNB,2022-03-11,154.13,155.0,145.0,145.14
+ABNB,2022-03-14,143.41,144.67,136.04,138.5
+ABNB,2022-03-15,140.0,144.73,138.32,143.95
+ABNB,2022-03-16,148.145,156.98,146.31,155.75
+ABNB,2022-03-17,153.79,157.6,151.05,157.55
+ABNB,2022-03-18,156.07,167.18,155.7,167.0
+ABNB,2022-03-21,164.57,165.95,159.0,161.8
+ABNB,2022-03-22,163.61,168.175,162.0,166.44
+ABNB,2022-03-23,163.64,166.89,162.88,164.16
+ABNB,2022-03-24,164.81,171.0,162.668,170.83
+ABNB,2022-03-25,169.94,170.61,164.134,167.22
+ABNB,2022-03-28,167.22,168.719,162.43,167.65
+ABNB,2022-03-29,172.11,178.88,171.81,175.52
+ABNB,2022-03-30,173.131,176.82,172.02,173.63
+ABNB,2022-03-31,173.54,176.15,171.164,171.76
+ABNB,2022-04-01,173.06,177.94,172.23,173.07
+ABNB,2022-04-04,175.02,177.02,172.585,177.02
+ABNB,2022-04-05,177.19,179.09,170.12,171.21
+ABNB,2022-04-06,167.07,168.77,161.58,164.66
+ABNB,2022-04-07,163.19,167.86,161.71,165.91
+ABNB,2022-04-08,162.52,164.9,159.35,162.56
+ABNB,2022-04-11,159.84,163.57,157.41,160.25
+ABNB,2022-04-12,163.7,166.11,157.28,160.11
+ABNB,2022-04-13,160.84,172.96,160.65,171.85
+ABNB,2022-04-14,171.66,174.64,170.295,170.7
+ABNB,2022-04-18,169.27,170.12,164.35,165.74
+ABNB,2022-04-19,165.74,170.82,165.71,170.12
+ABNB,2022-04-20,172.61,172.61,164.31,164.55
+ABNB,2022-04-21,168.98,170.93,156.68,157.91
+ABNB,2022-04-22,157.84,161.67,154.78,156.09
+ABNB,2022-04-25,154.33,159.79,152.1,158.39
+ABNB,2022-04-26,158.4,159.2,152.8,153.04
+ABNB,2022-04-27,153.82,157.3,150.44,152.23
+ABNB,2022-04-28,154.01,161.255,153.66,159.74
+ABNB,2022-04-29,158.88,163.24,153.0,153.21
+ABNB,2022-05-02,153.21,155.13,147.211,152.78
+ABNB,2022-05-03,154.09,154.49,141.58,145.0
+ABNB,2022-05-04,152.55,158.74,145.872,156.18
+ABNB,2022-05-05,152.19,153.88,140.858,143.09
+ABNB,2022-05-06,142.7,143.11,133.04,135.84
+ABNB,2022-05-09,131.76,131.885,118.83,119.37
+ABNB,2022-05-10,122.95,123.46,113.53,116.13
+ABNB,2022-05-11,114.53,123.77,112.367,116.15
+ABNB,2022-05-12,113.66,120.49,111.22,115.94
+ABNB,2022-05-13,119.96,123.29,118.82,121.45
+ABNB,2022-05-16,121.0,121.07,113.25,114.44
+ABNB,2022-05-17,119.97,120.18,114.51,117.5
+ABNB,2022-05-18,116.11,117.04,107.62,108.03
+ABNB,2022-05-19,108.18,116.35,107.45,114.17
+ABNB,2022-05-20,115.46,116.25,108.5,112.55
+ABNB,2022-05-23,113.545,115.15,110.93,113.28
+ABNB,2022-05-24,111.28,111.42,103.741,106.24
+ABNB,2022-05-25,105.89,111.94,104.97,110.4
+ABNB,2022-05-26,109.74,115.55,108.11,114.3
+ABNB,2022-05-27,116.0,120.7,115.77,120.5
+ABNB,2022-05-31,120.5,122.299,117.16,120.87
+ABNB,2022-06-01,121.05,121.074,114.395,116.72
+ABNB,2022-06-02,117.13,123.0,116.27,121.26
+ABNB,2022-06-03,118.071,121.5,117.56,119.83
+ABNB,2022-06-06,123.33,124.18,119.92,122.02
+ABNB,2022-06-07,119.76,123.912,119.12,122.9
+ABNB,2022-06-08,121.43,125.51,121.23,123.77
+ABNB,2022-06-09,122.31,122.98,115.42,115.72
+ABNB,2022-06-10,111.8,115.13,108.32,108.91
+ABNB,2022-06-13,102.85,105.33,98.36,98.93
+ABNB,2022-06-14,99.54,101.35,97.2006,98.87
+ABNB,2022-06-15,100.02,103.65,98.92,101.47
+ABNB,2022-06-16,96.19,97.5,92.09,93.26
+ABNB,2022-06-17,93.53,100.61,93.53,99.49
+ABNB,2022-06-21,102.69,104.889,101.62,102.27
+ABNB,2022-06-22,99.0,102.5,98.72,99.53
+ABNB,2022-06-23,100.0,100.8,93.02,95.72
+ABNB,2022-06-24,97.52,104.18,96.33,103.51
+ABNB,2022-06-27,103.96,104.17,99.33,101.5
+ABNB,2022-06-28,103.34,105.45,97.09,97.53
+ABNB,2022-06-29,96.83,97.0,92.05,93.93
+ABNB,2022-06-30,92.49,92.91,86.71,89.08
+ABNB,2022-07-01,89.09,91.46,87.43,91.41
+ABNB,2022-07-05,88.88,96.01,86.75,95.94
+ABNB,2022-07-06,95.29,96.1699,91.8,92.88
+ABNB,2022-07-07,93.66,97.55,92.16,97.5
+ABNB,2022-07-08,96.23,98.12,93.2417,97.35
+ABNB,2022-07-11,96.0,97.09,93.27,95.1
+ABNB,2022-07-12,95.3,97.6861,93.32,96.55
+ABNB,2022-07-13,93.75,96.5894,91.61,95.64
+ABNB,2022-07-14,94.28,94.58,90.17,91.05
+ABNB,2022-07-15,92.55,95.65,90.66,94.66
+ABNB,2022-07-18,96.78,101.88,95.98,97.67
+ABNB,2022-07-19,99.7,102.71,98.76,102.2
+ABNB,2022-07-20,103.11,108.92,102.75,107.73
+ABNB,2022-07-21,106.98,108.5,104.41,108.14
+ABNB,2022-07-22,108.31,110.1,102.93,103.97
+ABNB,2022-07-25,103.78,105.26,101.479,104.95
+ABNB,2022-07-26,102.38,103.63,101.1,101.91
+ABNB,2022-07-27,105.79,107.985,104.06,107.36
+ABNB,2022-07-28,108.17,110.06,104.68,108.84
+ABNB,2022-07-29,108.195,111.16,107.11,110.98
+ABNB,2022-08-01,110.0,113.96,107.48,111.2
+ABNB,2022-08-02,111.67,117.78,111.1,116.34
+ABNB,2022-08-03,108.225,115.57,107.65,115.02
+ABNB,2022-08-04,114.31,119.24,114.255,119.22
+ABNB,2022-08-05,115.52,118.87,114.82,117.11
+ABNB,2022-08-08,118.155,119.64,115.43,115.82
+ABNB,2022-08-09,115.0,115.67,112.8,114.44
+ABNB,2022-08-10,119.33,120.34,116.3,118.73
+ABNB,2022-08-11,121.3,127.09,120.96,121.5
+ABNB,2022-08-12,122.8,125.0,121.12,124.51
+ABNB,2022-08-15,123.55,126.435,123.2,126.04
+ABNB,2022-08-16,124.23,125.42,122.62,124.18
+ABNB,2022-08-17,121.63,123.27,120.64,121.87
+ABNB,2022-08-18,121.5,122.2,120.28,121.27
+ABNB,2022-08-19,118.185,119.22,114.1,114.76
+ABNB,2022-08-22,110.36,114.228,109.97,111.39
+ABNB,2022-08-23,112.41,114.02,111.41,111.6
+ABNB,2022-08-24,110.93,115.57,110.84,114.51
+ABNB,2022-08-25,115.89,117.95,115.42,117.03
+ABNB,2022-08-26,117.06,118.27,112.78,112.82
+ABNB,2022-08-29,111.77,115.8,111.53,113.54
+ABNB,2022-08-30,114.5,116.02,110.44,112.56
+ABNB,2022-08-31,113.49,115.58,112.4,113.12
+ABNB,2022-09-01,111.1,114.08,108.17,113.4
+ABNB,2022-09-02,114.32,116.46,112.33,113.64
+ABNB,2022-09-06,114.09,114.52,110.5,113.7
+ABNB,2022-09-07,112.85,116.44,112.71,116.07
+ABNB,2022-09-08,114.0,119.347,114.0,118.58
+ABNB,2022-09-09,120.018,123.71,119.9,123.48
+ABNB,2022-09-12,124.25,127.24,123.785,124.79
+ABNB,2022-09-13,119.7,123.86,119.05,121.54
+ABNB,2022-09-14,121.63,127.0,119.51,126.8
+ABNB,2022-09-15,125.29,129.38,124.28,125.04
+ABNB,2022-09-16,121.11,122.26,117.59,118.75
+ABNB,2022-09-19,116.87,119.78,116.47,118.78
+ABNB,2022-09-20,117.93,121.66,116.62,116.71
+ABNB,2022-09-21,116.37,119.33,112.36,114.01
+ABNB,2022-09-22,112.67,113.72,103.26,103.72
+ABNB,2022-09-23,102.2,103.18,99.71,101.75
+ABNB,2022-09-26,101.78,105.36,101.56,103.23
+ABNB,2022-09-27,106.04,108.17,104.14,106.37
+ABNB,2022-09-28,106.701,111.13,105.78,110.69
+ABNB,2022-09-29,109.19,109.475,105.17,106.66
+ABNB,2022-09-30,104.76,109.08,104.73,105.04
+ABNB,2022-10-03,105.49,106.35,102.18,105.0
+ABNB,2022-10-04,109.14,111.61,108.68,110.81
+ABNB,2022-10-05,110.52,112.34,107.84,111.76
+ABNB,2022-10-06,112.0,114.41,110.2,111.58
+ABNB,2022-10-07,108.87,109.532,107.1,108.54
+ABNB,2022-10-10,108.55,111.62,107.41,110.99
+ABNB,2022-10-11,110.988,111.0,103.595,106.82
+ABNB,2022-10-12,107.47,112.98,106.11,112.35
+ABNB,2022-10-13,107.3,113.13,105.3,112.65
+ABNB,2022-10-14,115.0,116.448,109.01,109.16
+ABNB,2022-10-17,112.33,116.76,111.03,116.5
+ABNB,2022-10-18,120.03,120.71,115.7,117.94
+ABNB,2022-10-19,116.235,118.84,115.3,116.87
+ABNB,2022-10-20,116.35,120.56,116.0,117.0
+ABNB,2022-10-21,116.76,120.34,114.64,119.95
+ABNB,2022-10-24,118.33,119.07,112.824,116.39
+ABNB,2022-10-25,115.37,119.38,112.63,118.45
+ABNB,2022-10-26,117.0,119.91,114.97,115.31
+ABNB,2022-10-27,116.05,116.37,111.925,112.06
+ABNB,2022-10-28,111.19,115.25,110.39,115.21
+ABNB,2022-10-31,113.06,113.8,106.67,106.91
+ABNB,2022-11-01,110.965,113.1,108.0,109.05
+ABNB,2022-11-02,102.645,104.98,94.25,94.41
+ABNB,2022-11-03,94.08,95.31,91.2723,92.02
+ABNB,2022-11-04,94.995,96.16,92.01,96.09
+ABNB,2022-11-07,96.76,97.25,93.28,95.46
+ABNB,2022-11-08,95.53,101.919,94.27,98.9
+ABNB,2022-11-09,97.75,99.0899,95.15,95.79
+ABNB,2022-11-10,100.91,102.5,99.04,102.4
+ABNB,2022-11-11,103.45,109.77,102.16,109.57
+ABNB,2022-11-14,107.74,108.69,105.04,105.16
+ABNB,2022-11-15,109.27,111.235,106.6,107.01
+ABNB,2022-11-16,107.7,107.7,104.38,104.43
+ABNB,2022-11-17,101.83,101.98,98.85,99.3
+ABNB,2022-11-18,100.84,100.84,96.6,97.77
+ABNB,2022-11-21,97.01,97.85,93.92,95.71
+ABNB,2022-11-22,93.53,95.37,92.98,95.28
+ABNB,2022-11-23,95.56,97.05,94.3404,96.63
+ABNB,2022-11-25,96.97,98.8299,96.76,97.67
+ABNB,2022-11-28,97.0,98.32,94.81,95.3
+ABNB,2022-11-29,96.1,97.26,95.3,95.38
+ABNB,2022-11-30,95.86,102.25,95.72,102.14
+ABNB,2022-12-01,101.49,102.76,99.55,101.27
+ABNB,2022-12-02,99.25,101.74,98.97,101.0
+ABNB,2022-12-05,100.0,101.17,98.04,98.51
+ABNB,2022-12-06,98.25,98.5,91.9,93.12
+ABNB,2022-12-07,88.805,91.67,86.88,91.5
+ABNB,2022-12-08,92.97,95.61,91.75,94.83
+ABNB,2022-12-09,93.84,96.6678,93.24,94.7
+ABNB,2022-12-12,93.76,95.96,93.49,95.58
+ABNB,2022-12-13,100.37,100.65,93.12,93.34
+ABNB,2022-12-14,93.54,95.26,91.21,93.93
+ABNB,2022-12-15,91.52,92.71,89.52,90.61
+ABNB,2022-12-16,89.86,91.29,88.56,89.57
+ABNB,2022-12-19,89.51,89.76,85.4,85.93
+ABNB,2022-12-20,86.71,90.86,86.52,87.62
+ABNB,2022-12-21,87.49,88.79,86.59,87.07
+ABNB,2022-12-22,85.54,86.09,82.58,84.87
+ABNB,2022-12-23,84.7,85.51,83.5,85.25
+ABNB,2022-12-27,84.78,84.93,82.83,83.49
+ABNB,2022-12-28,83.25,84.25,81.91,82.49
+ABNB,2022-12-29,82.97,85.56,82.29,85.23
+ABNB,2022-12-30,83.61,86.06,83.6001,85.5
+ABNB,2023-01-03,87.385,88.14,84.3,84.9
+ABNB,2023-01-04,85.89,88.84,84.79,88.72
+ABNB,2023-01-05,88.48,88.5,86.75,87.71
+ABNB,2023-01-06,88.52,88.74,85.71,88.52
+ABNB,2023-01-09,90.255,92.05,88.88,89.24
+ABNB,2023-01-10,88.86,89.62,86.75,88.54
+ABNB,2023-01-11,89.0,94.83,88.864,94.44
+ABNB,2023-01-12,95.31,98.95,94.02,98.49
+ABNB,2023-01-13,97.5,100.7,97.42,100.37
+ABNB,2023-01-17,99.915,102.735,99.1,101.27
+ABNB,2023-01-18,101.41,103.8,100.32,101.11
+ABNB,2023-01-19,99.84,100.52,97.57,99.1
+ABNB,2023-01-20,99.01,101.37,98.1107,101.28
+ABNB,2023-01-23,101.99,105.38,101.35,105.22
+ABNB,2023-01-24,104.7,106.39,103.82,104.13
+ABNB,2023-01-25,100.36,104.675,99.841,104.44
+ABNB,2023-01-26,106.3,109.49,105.675,109.42
+ABNB,2023-01-27,108.86,117.12,108.734,115.94
+ABNB,2023-01-30,114.13,115.08,109.275,109.48
+ABNB,2023-01-31,109.48,111.23,108.82,111.11
+ABNB,2023-02-01,111.11,114.89,109.83,113.99
+ABNB,2023-02-02,116.25,119.85,116.24,118.52
+ABNB,2023-02-03,116.04,121.4,115.85,118.7
+ABNB,2023-02-06,117.41,119.334,116.81,118.35
+ABNB,2023-02-07,117.91,120.21,115.138,119.69
+ABNB,2023-02-08,119.39,119.81,115.57,116.36
+ABNB,2023-02-09,118.0,119.28,114.52,114.94
+ABNB,2023-02-10,112.25,113.36,106.538,108.87
+ABNB,2023-02-13,110.0,116.9,109.81,116.42
+ABNB,2023-02-14,116.29,121.32,115.2,120.87
+ABNB,2023-02-15,130.0,138.75,129.85,137.01
+ABNB,2023-02-16,135.65,144.63,134.73,139.42
+ABNB,2023-02-17,137.435,138.4,130.73,131.6
+ABNB,2023-02-21,129.77,132.85,128.145,128.78
+ABNB,2023-02-22,128.14,128.88,124.55,127.21
+ABNB,2023-02-23,128.21,128.85,121.92,125.52
+ABNB,2023-02-24,123.04,124.85,120.191,122.78
+ABNB,2023-02-27,123.95,125.06,122.73,123.53
+ABNB,2023-02-28,125.11,126.384,123.03,123.28
+ABNB,2023-03-01,122.375,123.3,120.39,120.83
+ABNB,2023-03-02,119.67,123.26,119.36,122.38
+ABNB,2023-03-03,123.18,125.87,122.7,125.73
+ABNB,2023-03-06,126.355,129.44,125.28,126.33
+ABNB,2023-03-07,125.74,130.85,125.5,126.94
+ABNB,2023-03-08,126.9,127.66,124.74,125.0
+ABNB,2023-03-09,125.06,125.2,119.71,119.84
+ABNB,2023-03-10,119.735,121.44,115.85,118.3
+ABNB,2023-03-13,115.722,117.9,113.66,115.96
+ABNB,2023-03-14,118.94,119.1,114.91,116.36
+ABNB,2023-03-15,113.86,114.32,111.51,113.58
+ABNB,2023-03-16,113.95,120.06,113.51,119.99
+ABNB,2023-03-17,119.715,119.96,116.55,118.15
+ABNB,2023-03-20,118.06,119.02,116.625,118.4
+ABNB,2023-03-21,120.0,124.43,119.85,123.69
+ABNB,2023-03-22,123.89,125.43,121.0,121.17
+ABNB,2023-03-23,122.51,124.66,118.33,120.3
+ABNB,2023-03-24,119.5,119.7,115.39,116.92
+ABNB,2023-03-27,117.99,119.274,116.74,117.91
+ABNB,2023-03-28,117.97,118.31,116.015,116.61
+ABNB,2023-03-29,118.34,119.19,117.151,118.8
+ABNB,2023-03-30,120.8,122.65,120.11,122.28
+ABNB,2023-03-31,123.3,125.94,122.8,124.4
+ABNB,2023-04-03,123.0,123.09,119.711,121.46
+ABNB,2023-04-04,121.68,122.06,118.21,118.46
+ABNB,2023-04-05,117.87,117.87,111.49,115.34
+ABNB,2023-04-06,113.34,113.415,107.66,109.69
+ABNB,2023-04-10,108.69,112.63,108.4,112.6
+ABNB,2023-04-11,113.56,114.8,112.59,114.25
+ABNB,2023-04-12,114.8,115.84,111.4,112.42
+ABNB,2023-04-13,113.18,114.4,112.81,113.95
+ABNB,2023-04-14,113.89,115.12,113.02,114.65
+ABNB,2023-04-17,115.42,116.18,114.59,116.17
+ABNB,2023-04-18,119.83,121.32,118.1,119.19
+ABNB,2023-04-19,118.145,120.37,117.64,120.1
+ABNB,2023-04-20,118.37,119.7,117.82,118.4
+ABNB,2023-04-21,114.955,115.75,112.02,115.5
+ABNB,2023-04-24,115.53,116.4,114.51,116.12
+ABNB,2023-04-25,115.31,115.43,112.47,112.505
+ABNB,2023-04-26,113.5,114.6,113.2,113.68
+ABNB,2023-04-27,114.44,115.85,112.287,115.25
+ABNB,2023-04-28,114.6,120.47,113.0,119.67
+ABNB,2023-05-01,119.26,122.65,118.98,121.42
+ABNB,2023-05-02,120.24,121.7,117.94,120.58
+ABNB,2023-05-03,120.85,121.19,117.97,118.86
+ABNB,2023-05-04,118.94,119.17,116.18,117.63
+ABNB,2023-05-05,120.01,120.3,116.93,119.9
+ABNB,2023-05-08,123.16,127.555,122.98,125.65
+ABNB,2023-05-09,126.6,128.96,125.01,127.07
+ABNB,2023-05-10,109.85,115.51,109.37,113.19
+ABNB,2023-05-11,113.14,114.46,111.04,111.2
+ABNB,2023-05-12,111.36,111.56,104.21,105.275
+ABNB,2023-05-15,105.06,106.15,103.55,105.78
+ABNB,2023-05-16,105.72,107.58,104.3,105.41
+ABNB,2023-05-17,106.07,109.93,104.94,108.33
+ABNB,2023-05-18,108.34,112.34,108.34,111.87
+ABNB,2023-05-19,110.82,110.82,106.645,107.38
+ABNB,2023-05-22,106.26,110.73,106.2,109.93
+ABNB,2023-05-23,109.0,109.706,105.67,106.25
+ABNB,2023-05-24,105.46,106.59,103.82,105.71
+ABNB,2023-05-25,106.1,106.52,103.74,104.42
+ABNB,2023-05-26,105.18,107.615,104.99,106.81
+ABNB,2023-05-30,107.725,108.789,106.02,107.19
+ABNB,2023-05-31,105.6,110.095,103.74,109.77
+ABNB,2023-06-01,109.84,113.54,109.11,112.16
+ABNB,2023-06-02,112.93,118.45,112.93,118.06
+ABNB,2023-06-05,115.12,116.595,112.315,115.69
+ABNB,2023-06-06,115.92,119.09,115.41,117.3
+ABNB,2023-06-07,118.14,120.16,115.92,116.55
+ABNB,2023-06-08,114.97,116.33,113.58,115.5
+ABNB,2023-06-09,120.25,122.74,117.45,117.86
+ABNB,2023-06-12,119.365,125.0,118.88,124.59
+ABNB,2023-06-13,124.61,125.74,123.22,124.9
+ABNB,2023-06-14,125.39,126.386,122.765,125.14
+ABNB,2023-06-15,122.96,128.38,122.75,127.85
+ABNB,2023-06-16,128.68,129.2,126.79,128.68
+ABNB,2023-06-20,126.37,127.63,124.395,126.45
+ABNB,2023-06-21,125.09,129.26,125.09,127.46
+ABNB,2023-06-22,126.58,128.62,125.35,127.96
+ABNB,2023-06-23,125.99,126.8,124.0,124.73
+ABNB,2023-06-26,124.79,126.7,122.8,123.13
+ABNB,2023-06-27,124.41,128.17,123.32,127.89
+ABNB,2023-06-28,127.39,131.88,126.17,127.63
+ABNB,2023-06-29,127.64,128.0,123.42,125.1
+ABNB,2023-06-30,127.25,131.14,127.02,128.16
+ABNB,2023-07-03,129.28,134.27,129.23,132.35
+ABNB,2023-07-05,131.845,132.95,130.535,131.69
+ABNB,2023-07-06,129.17,129.323,126.06,128.16
+ABNB,2023-07-07,128.16,131.62,128.06,130.32
+ABNB,2023-07-10,130.18,133.339,129.61,131.71
+ABNB,2023-07-11,129.45,138.09,128.77,137.54
+ABNB,2023-07-12,139.35,140.32,135.52,137.02
+ABNB,2023-07-13,138.96,140.6,137.3,140.09
+ABNB,2023-07-14,140.25,143.57,139.69,143.34
+ABNB,2023-07-17,142.29,147.4,142.29,145.36
+ABNB,2023-07-18,144.0,147.54,143.75,146.53
+ABNB,2023-07-19,145.75,147.675,144.19,145.535
+ABNB,2023-07-20,143.59,146.27,143.5,145.28
+ABNB,2023-07-21,147.0,149.99,146.91,148.77
+ABNB,2023-07-24,147.06,148.29,144.18,147.62
+ABNB,2023-07-25,147.61,150.78,147.46,148.65
+ABNB,2023-07-26,147.83,150.27,147.09,150.17
+ABNB,2023-07-27,151.89,153.175,147.555,148.5
+ABNB,2023-07-28,150.23,154.49,150.21,153.33
+ABNB,2023-07-31,153.86,154.95,151.55,152.19
+ABNB,2023-08-01,149.62,150.42,148.03,148.91
+ABNB,2023-08-02,146.45,147.115,143.19,144.56
+ABNB,2023-08-03,140.94,143.102,139.75,140.88
+ABNB,2023-08-04,140.47,145.32,137.62,140.17
+ABNB,2023-08-07,142.0,144.0,138.79,143.2
+ABNB,2023-08-08,140.52,140.52,137.03,139.55
+ABNB,2023-08-09,140.14,140.55,137.33,137.87
+ABNB,2023-08-10,139.87,140.97,135.65,135.97
+ABNB,2023-08-11,134.15,134.26,131.7,133.68
+ABNB,2023-08-14,133.56,133.79,131.74,133.24
+ABNB,2023-08-15,132.5,132.81,129.73,129.85
+ABNB,2023-08-16,129.0,130.15,128.4,128.83
+ABNB,2023-08-17,129.22,129.6,127.371,127.99
+ABNB,2023-08-18,124.93,126.08,123.38,125.06
+ABNB,2023-08-21,126.155,126.54,123.49,124.0
+ABNB,2023-08-22,124.25,127.24,124.001,127.08
+ABNB,2023-08-23,126.9,129.185,126.4,128.13
+ABNB,2023-08-24,128.23,128.84,124.64,124.72
+ABNB,2023-08-25,125.04,126.6,124.19,125.79
+ABNB,2023-08-28,127.0,127.0,124.95,126.155
+ABNB,2023-08-29,126.55,132.88,126.0,132.25
+ABNB,2023-08-30,130.47,132.45,129.31,130.61
+ABNB,2023-08-31,130.6,132.44,129.81,131.55
+ABNB,2023-09-01,133.7,134.5,131.33,132.69
+ABNB,2023-09-05,141.15,144.26,139.8,142.29
+ABNB,2023-09-06,140.78,143.22,140.266,141.77
+ABNB,2023-09-07,139.25,144.25,139.01,143.27
+ABNB,2023-09-08,143.94,146.85,143.18,145.82
+ABNB,2023-09-11,146.22,148.25,144.86,147.33
+ABNB,2023-09-12,146.88,151.155,146.82,147.5
+ABNB,2023-09-13,146.0,147.0,143.605,144.715
+ABNB,2023-09-14,144.61,145.72,141.69,144.12
+ABNB,2023-09-15,143.585,144.95,142.1,142.75
+ABNB,2023-09-18,141.93,144.4,141.19,142.55
+ABNB,2023-09-19,141.86,142.57,139.77,141.85
+ABNB,2023-09-20,142.76,143.27,137.95,138.01
+ABNB,2023-09-21,135.555,135.98,132.39,132.75
+ABNB,2023-09-22,133.71,134.184,131.12,132.2
+ABNB,2023-09-25,130.8,134.25,130.8,134.14
+ABNB,2023-09-26,132.78,133.94,131.17,132.28
+ABNB,2023-09-27,133.8,134.9,131.22,134.03
+ABNB,2023-09-28,133.65,138.23,132.88,136.47
+ABNB,2023-09-29,138.05,141.075,136.36,137.21
+ABNB,2023-10-02,136.55,138.0,135.36,136.56
+ABNB,2023-10-03,132.17,133.41,126.49,127.73
+ABNB,2023-10-04,128.75,130.22,127.295,127.41
+ABNB,2023-10-05,126.54,126.62,121.67,124.99
+ABNB,2023-10-06,123.0,127.4,122.02,126.36
+ABNB,2023-10-09,124.0,127.92,121.81,127.77
+ABNB,2023-10-10,127.69,132.78,126.95,131.59
+ABNB,2023-10-11,132.12,132.69,128.52,130.0
+ABNB,2023-10-12,130.29,130.41,124.82,125.97
+ABNB,2023-10-13,127.61,129.84,123.55,124.08
+ABNB,2023-10-16,125.19,126.76,124.186,125.19
+ABNB,2023-10-17,123.76,126.78,122.66,125.71
+ABNB,2023-10-18,123.02,124.35,121.72,122.17
+ABNB,2023-10-19,122.39,123.48,119.33,119.97
+ABNB,2023-10-20,119.49,119.92,116.08,116.49
+ABNB,2023-10-23,116.48,122.525,115.55,120.39
+ABNB,2023-10-24,121.18,123.17,120.57,122.01
+ABNB,2023-10-25,120.75,120.75,118.32,118.5
+ABNB,2023-10-26,118.14,119.548,114.4,115.47
+ABNB,2023-10-27,116.21,116.745,113.235,114.09
+ABNB,2023-10-30,117.15,118.59,115.35,116.95
+ABNB,2023-10-31,117.13,118.69,114.91,118.29
+ABNB,2023-11-01,118.25,119.89,116.66,119.47
+ABNB,2023-11-02,122.51,122.74,114.1,115.5
+ABNB,2023-11-03,117.98,123.45,117.38,122.64
+ABNB,2023-11-06,123.215,123.93,116.85,118.17
+ABNB,2023-11-07,118.25,122.18,118.1,121.08
+ABNB,2023-11-08,119.43,121.2,116.179,117.66
+ABNB,2023-11-09,118.35,119.53,115.2,115.52
+ABNB,2023-11-10,114.525,118.54,114.17,118.15
+ABNB,2023-11-13,117.51,119.86,117.401,119.15
+ABNB,2023-11-14,122.355,127.12,121.51,126.68
+ABNB,2023-11-15,128.0,131.62,127.061,128.35
+ABNB,2023-11-16,127.12,128.4,125.31,126.28
+ABNB,2023-11-17,126.65,127.97,125.45,127.15
+ABNB,2023-11-20,127.4,130.95,127.01,129.7
+ABNB,2023-11-21,128.0,128.05,124.93,126.82
+ABNB,2023-11-22,127.75,130.58,127.71,129.04
+ABNB,2023-11-24,129.05,129.59,127.78,128.37
+ABNB,2023-11-27,127.5,129.56,125.85,129.0
+ABNB,2023-11-28,128.79,129.54,125.85,127.56
+ABNB,2023-11-29,127.0,129.583,126.06,126.48
+ABNB,2023-11-30,127.0,128.13,125.085,126.34
+ABNB,2023-12-01,125.5,135.42,125.4,135.02
+ABNB,2023-12-04,134.0,136.75,132.72,133.7
+ABNB,2023-12-05,132.68,135.705,132.66,133.71
+ABNB,2023-12-06,135.59,138.48,135.14,135.31
+ABNB,2023-12-07,135.51,141.16,135.43,139.84
+ABNB,2023-12-08,138.19,141.54,137.8,140.68
+ABNB,2023-12-11,141.36,144.5,140.85,142.91
+ABNB,2023-12-12,137.9,141.06,137.58,140.55
+ABNB,2023-12-13,142.95,144.94,140.34,144.51
+ABNB,2023-12-14,145.0,149.92,144.98,147.26
+ABNB,2023-12-15,147.26,148.73,145.86,146.6
+ABNB,2023-12-18,147.16,148.46,146.12,147.5
+ABNB,2023-12-19,147.5,148.61,146.68,146.91
+ABNB,2023-12-20,146.5,146.5,140.65,141.07
+ABNB,2023-12-21,142.37,143.49,140.31,142.09
+ABNB,2023-12-22,141.88,142.51,139.73,140.8
+ABNB,2023-12-26,141.0,141.0,137.77,138.72
+ABNB,2023-12-27,139.135,139.135,136.05,136.55
+ABNB,2023-12-28,136.55,137.19,135.695,137.0
+ABNB,2023-12-29,136.71,137.87,135.43,136.14
+ABNB,2024-01-02,134.43,135.6,133.34,134.48
+ABNB,2024-01-03,132.71,134.54,130.82,133.42
+ABNB,2024-01-04,132.86,137.034,132.5,133.72
+ABNB,2024-01-05,134.25,136.65,133.895,135.98
+ABNB,2024-01-08,137.31,140.25,136.61,140.08
+ABNB,2024-01-09,138.52,139.54,137.79,139.53
+ABNB,2024-01-10,139.2,140.825,138.7,139.76
+ABNB,2024-01-11,140.71,141.2,137.55,139.45
+ABNB,2024-01-12,139.35,140.99,137.13,137.14
+ABNB,2024-01-16,135.9,136.0,133.67,135.02
+ABNB,2024-01-17,132.84,135.09,131.1,134.98
+ABNB,2024-01-18,137.0,139.535,135.225,137.04
+ABNB,2024-01-19,138.6,140.285,136.32,139.93
+ABNB,2024-01-22,141.155,144.05,140.9,142.01
+ABNB,2024-01-23,142.75,143.93,140.52,142.3
+ABNB,2024-01-24,143.81,144.1,139.58,141.19
+ABNB,2024-01-25,143.2,143.29,140.368,142.11
+ABNB,2024-01-26,142.11,151.53,141.49,149.62
+ABNB,2024-01-29,150.0,153.38,148.54,152.7
+ABNB,2024-01-30,150.54,151.03,148.68,149.44
+ABNB,2024-01-31,148.645,148.74,143.92,144.14
+ABNB,2024-02-01,144.8,146.85,143.65,146.49
+ABNB,2024-02-02,143.99,148.08,141.24,146.55
+ABNB,2024-02-05,146.09,146.4,142.68,144.78
+ABNB,2024-02-06,145.1,145.13,142.952,144.53
+ABNB,2024-02-07,145.12,148.77,143.86,147.55
+ABNB,2024-02-08,149.25,150.67,148.06,150.54
+ABNB,2024-02-09,145.84,148.68,145.18,147.595
+ABNB,2024-02-12,148.68,157.345,148.34,153.8
+ABNB,2024-02-13,149.21,153.02,148.58,150.82
+ABNB,2024-02-14,146.16,149.53,142.57,148.2
+ABNB,2024-02-15,148.91,158.27,148.75,157.69
+ABNB,2024-02-16,156.1,156.1,151.78,152.51
+ABNB,2024-02-20,150.31,150.68,145.88,148.15
+ABNB,2024-02-21,145.98,149.26,145.396,149.24
+ABNB,2024-02-22,151.02,155.7,150.265,155.26
+ABNB,2024-02-23,153.27,155.3,150.825,152.66
+ABNB,2024-02-26,149.96,150.18,148.56,149.27
+ABNB,2024-02-27,150.0,152.47,149.23,152.06
+ABNB,2024-02-28,152.03,154.9,151.79,153.43
+ABNB,2024-02-29,153.4,160.0,153.22,157.47
+ABNB,2024-03-01,157.23,160.98,156.811,159.72
+ABNB,2024-03-04,159.9,163.015,157.93,158.09
+ABNB,2024-03-05,157.2,159.98,156.14,159.33
+ABNB,2024-03-06,160.1,164.59,160.07,163.87
+ABNB,2024-03-07,165.0,165.385,162.24,163.54
+ABNB,2024-03-08,166.0,168.19,163.48,164.91
+ABNB,2024-03-11,163.76,164.26,161.975,162.99
+ABNB,2024-03-12,163.0,167.0,162.73,166.67
+ABNB,2024-03-13,162.42,168.0,160.69,164.76
+ABNB,2024-03-14,165.74,166.72,162.72,166.44
+ABNB,2024-03-15,166.39,166.523,160.16,160.64
+ABNB,2024-03-18,161.945,162.87,160.6,161.86
+ABNB,2024-03-19,161.49,164.1,161.055,161.79
+ABNB,2024-03-20,162.39,165.75,162.265,164.71
+ABNB,2024-03-21,165.81,170.1,165.0,168.18
+ABNB,2024-03-22,167.0,168.8,166.64,167.86
+ABNB,2024-03-25,167.86,169.08,166.28,167.99
+ABNB,2024-03-26,169.69,170.0,167.32,167.39
+ABNB,2024-03-27,169.11,169.11,165.5,166.41
+ABNB,2024-03-28,166.57,167.38,164.59,164.96
+ABNB,2024-04-01,166.43,166.72,162.75,163.37
+ABNB,2024-04-02,160.95,160.98,158.68,160.11
+ABNB,2024-04-03,158.75,161.33,158.58,159.34
+ABNB,2024-04-04,161.22,163.65,158.52,158.84
+ABNB,2024-04-05,159.15,162.71,158.9,161.77
+ABNB,2024-04-08,160.36,161.18,159.29,160.27
+ABNB,2024-04-09,161.55,163.205,159.91,162.66
+ABNB,2024-04-10,159.63,160.96,158.63,160.28
+ABNB,2024-04-11,159.0,166.22,158.9,165.42
+ABNB,2024-04-12,162.42,162.712,158.78,159.37
+ABNB,2024-04-15,161.81,162.9,154.41,155.6
+ABNB,2024-04-16,155.83,158.94,155.3,156.66
+ABNB,2024-04-17,158.45,159.7,156.41,158.37
+ABNB,2024-04-18,159.6,162.94,159.21,160.1
+ABNB,2024-04-19,159.54,160.335,154.56,155.0
+ABNB,2024-04-22,156.19,157.25,153.765,156.61
+ABNB,2024-04-23,157.24,161.14,156.7,160.95
+ABNB,2024-04-24,164.475,166.745,161.09,162.84
+ABNB,2024-04-25,161.51,163.73,159.5,163.01
+ABNB,2024-04-26,163.68,165.16,162.77,164.23
+ABNB,2024-04-29,164.75,165.5,161.28,162.25
+ABNB,2024-04-30,160.56,162.09,158.52,158.57
+ABNB,2024-05-01,157.58,160.95,156.0,156.16
+ABNB,2024-05-02,157.21,158.4,153.2,158.33
+ABNB,2024-05-03,161.81,165.5,159.15,159.71
+ABNB,2024-05-06,161.0,162.41,160.17,162.0
+ABNB,2024-05-07,161.81,162.88,159.75,159.81
+ABNB,2024-05-08,157.1,158.62,155.84,157.9
+ABNB,2024-05-09,146.6,150.005,145.57,147.05
+ABNB,2024-05-10,147.75,148.12,144.63,146.32
+ABNB,2024-05-13,147.05,149.24,145.7,149.13
+ABNB,2024-05-14,149.4,149.4,146.31,146.7
+ABNB,2024-05-15,147.57,147.69,144.75,145.8
+ABNB,2024-05-16,146.34,147.79,145.85,147.19
+ABNB,2024-05-17,146.81,147.495,145.305,145.66
+ABNB,2024-05-20,146.18,146.48,145.21,146.37
+ABNB,2024-05-21,145.71,145.71,144.09,144.1
+ABNB,2024-05-22,143.94,144.21,142.36,142.71
+ABNB,2024-05-23,142.58,143.44,140.82,141.04
+ABNB,2024-05-24,142.5,145.97,142.3,144.47
+ABNB,2024-05-28,146.0,147.87,145.11,147.01
+ABNB,2024-05-29,144.88,147.13,144.734,146.61
+ABNB,2024-05-30,145.4,147.59,144.41,145.52
+ABNB,2024-05-31,145.78,146.43,142.57,144.93
+ABNB,2024-06-03,145.74,146.96,144.36,146.25
+ABNB,2024-06-04,145.82,147.92,145.44,147.08
+ABNB,2024-06-05,147.98,148.7,145.141,145.78
+ABNB,2024-06-06,145.51,148.79,145.155,147.0
+ABNB,2024-06-07,146.2,147.03,145.38,146.66
+ABNB,2024-06-10,146.01,148.32,146.0,148.04
+ABNB,2024-06-11,147.795,148.795,146.48,147.75
+ABNB,2024-06-12,149.99,150.29,148.621,149.27
+ABNB,2024-06-13,148.99,149.0,143.73,146.08
+ABNB,2024-06-14,145.5,146.05,144.28,145.97
+ABNB,2024-06-17,147.0,150.12,146.89,149.5
+ABNB,2024-06-18,149.9,150.549,146.9,147.29
+ABNB,2024-06-20,147.77,149.75,147.6,147.91
+ABNB,2024-06-21,148.76,150.0,147.25,149.59
+ABNB,2024-06-24,149.15,150.04,146.76,148.38
+ABNB,2024-06-25,148.97,151.275,148.85,150.94
+ABNB,2024-06-26,149.73,150.385,149.37,149.98
+ABNB,2024-06-27,150.46,151.88,149.39,151.61
+ABNB,2024-06-28,151.54,152.93,150.68,151.64
+ABNB,2024-07-01,152.2,152.2,149.14,151.63
+ABNB,2024-07-02,151.29,155.21,151.29,154.34
+ABNB,2024-07-03,153.91,154.43,152.3,152.788
+ABNB,2024-07-05,152.4,152.8,151.44,152.49
+ABNB,2024-07-08,152.65,154.2,150.755,151.96
+ABNB,2024-07-09,152.92,155.66,151.965,152.45
+ABNB,2024-07-10,153.11,153.2,150.09,151.84
+ABNB,2024-07-11,150.55,152.0,144.13,146.0
+ABNB,2024-07-12,146.83,148.0,146.19,146.83
+ABNB,2024-07-15,145.88,148.47,144.77,147.21
+ABNB,2024-07-16,148.47,151.64,147.88,151.25
+ABNB,2024-07-17,149.28,150.02,147.26,148.03
+ABNB,2024-07-18,148.17,150.145,146.75,146.92
+ABNB,2024-07-19,147.03,149.16,147.03,147.99
+ABNB,2024-07-22,148.44,150.37,146.58,150.18
+ABNB,2024-07-23,150.56,151.25,147.83,148.75
+ABNB,2024-07-24,146.73,147.11,142.98,144.24
+ABNB,2024-07-25,141.25,141.945,138.3,140.03

data/Cleaned_Kaggle_NASDAQ_Daily_Data/ARM.csv

@@ -0,0 +1,218 @@
+ticker,date,open,high,low,close
+ARM,2023-09-14,56.1,66.28,55.54,63.59
+ARM,2023-09-15,68.63,69.0,60.75,60.75
+ARM,2023-09-18,57.95,58.7407,55.02,58.0
+ARM,2023-09-19,56.25,56.78,53.88,55.17
+ARM,2023-09-20,55.17,55.4,51.52,52.91
+ARM,2023-09-21,51.78,52.8,49.85,52.16
+ARM,2023-09-22,52.9,52.9,50.3548,51.32
+ARM,2023-09-25,51.12,54.5,50.02,54.44
+ARM,2023-09-26,53.93,54.53,52.7,53.52
+ARM,2023-09-27,54.4,54.4099,51.7894,52.99
+ARM,2023-09-28,53.5,56.5,52.86,55.49
+ARM,2023-09-29,56.21,56.79,53.08,53.52
+ARM,2023-10-02,53.475,54.1899,51.91,52.26
+ARM,2023-10-03,51.96,52.235,50.8,51.57
+ARM,2023-10-04,51.97,53.81,51.31,53.46
+ARM,2023-10-05,53.9,53.9,52.09,52.51
+ARM,2023-10-06,52.72,54.21,51.55,54.08
+ARM,2023-10-09,54.4,55.8,53.37,54.25
+ARM,2023-10-10,55.24,55.86,54.2,55.71
+ARM,2023-10-11,56.17,56.33,54.38,54.68
+ARM,2023-10-12,54.75,54.75,51.41,51.85
+ARM,2023-10-13,52.5,52.56,50.0,50.78
+ARM,2023-10-16,51.04,52.35,51.04,52.09
+ARM,2023-10-17,51.0,52.76,50.65,52.29
+ARM,2023-10-18,52.28,52.7,51.275,51.9
+ARM,2023-10-19,52.0,52.7,49.53,49.74
+ARM,2023-10-20,49.74,49.74,46.5,47.87
+ARM,2023-10-23,47.22,51.88,46.5,50.21
+ARM,2023-10-24,52.0,52.8917,51.05,52.37
+ARM,2023-10-25,52.7,52.79,49.31,49.44
+ARM,2023-10-26,50.06,51.11,49.5,50.17
+ARM,2023-10-27,51.26,51.33,48.81,49.09
+ARM,2023-10-30,49.51,49.9,47.28,47.9
+ARM,2023-10-31,47.9,49.66,47.12,49.29
+ARM,2023-11-01,49.61,50.52,48.3,50.52
+ARM,2023-11-02,51.4,53.56,51.3,52.82
+ARM,2023-11-03,52.82,53.86,52.25,53.49
+ARM,2023-11-06,53.98,54.46,52.52,53.1
+ARM,2023-11-07,53.45,56.1,53.26,55.27
+ARM,2023-11-08,55.27,55.56,53.39,54.4
+ARM,2023-11-09,51.0,52.05,49.82,51.58
+ARM,2023-11-10,52.0,52.5,51.01,52.27
+ARM,2023-11-13,52.2,52.5,50.57,51.69
+ARM,2023-11-14,53.0,53.5,52.28,53.43
+ARM,2023-11-15,54.4,56.03,54.08,55.43
+ARM,2023-11-16,55.51,55.6799,53.47,54.23
+ARM,2023-11-17,55.11,55.74,54.26,54.99
+ARM,2023-11-20,55.35,59.24,55.27,58.68
+ARM,2023-11-21,58.0,58.9,56.43,58.66
+ARM,2023-11-22,59.0,64.92,59.0,61.76
+ARM,2023-11-24,61.5,64.2,61.41,63.88
+ARM,2023-11-27,63.05,63.69,60.99,61.0
+ARM,2023-11-28,60.84,62.68,60.79,61.92
+ARM,2023-11-29,62.52,63.41,61.69,62.21
+ARM,2023-11-30,62.58,63.5,60.91,61.5
+ARM,2023-12-01,61.51,64.43,60.91,63.9
+ARM,2023-12-04,63.9,63.9,60.8,61.93
+ARM,2023-12-05,61.73,64.349,60.37,63.59
+ARM,2023-12-06,64.35,64.69,60.89,61.06
+ARM,2023-12-07,61.52,62.97,61.2,62.44
+ARM,2023-12-08,62.44,67.4399,62.235,67.23
+ARM,2023-12-11,67.26,67.26,64.29,64.89
+ARM,2023-12-12,65.0,66.25,63.28,64.71
+ARM,2023-12-13,65.41,66.5,62.75,65.61
+ARM,2023-12-14,66.52,71.79,66.37,70.735
+ARM,2023-12-15,70.5,71.89,69.29,71.03
+ARM,2023-12-18,69.96,70.0915,68.02,68.87
+ARM,2023-12-19,69.23,70.5499,68.81,69.43
+ARM,2023-12-20,69.5,72.9897,68.38,68.4
+ARM,2023-12-21,70.0,71.95,69.3,71.2
+ARM,2023-12-22,72.0,73.4385,71.48,72.29
+ARM,2023-12-26,73.27,74.0,71.76,73.41
+ARM,2023-12-27,74.5,74.76,73.4101,74.25
+ARM,2023-12-28,74.79,78.35,74.5,77.47
+ARM,2023-12-29,78.36,78.66,74.6,75.145
+ARM,2024-01-02,73.5,73.52,68.243,68.92
+ARM,2024-01-03,67.07,68.5,65.11,67.91
+ARM,2024-01-04,68.99,69.6,67.14,68.39
+ARM,2024-01-05,69.12,70.39,66.52,67.05
+ARM,2024-01-08,67.76,73.1846,67.52,72.84
+ARM,2024-01-09,72.8,72.98,70.91,71.88
+ARM,2024-01-10,73.0,74.38,69.86,70.77
+ARM,2024-01-11,71.67,71.872,68.19,69.77
+ARM,2024-01-12,70.85,70.91,69.01,70.0
+ARM,2024-01-16,70.0,70.0,67.55,68.48
+ARM,2024-01-17,68.0,69.96,66.66,69.86
+ARM,2024-01-18,72.0,74.8,71.41,74.23
+ARM,2024-01-19,75.07,78.9674,74.43,78.58
+ARM,2024-01-22,78.58,79.94,76.5,77.11
+ARM,2024-01-23,77.0,77.59,75.46,76.35
+ARM,2024-01-24,77.2,77.6699,74.8,75.74
+ARM,2024-01-25,76.49,79.65,73.26,73.91
+ARM,2024-01-26,73.14,73.89,70.8,71.17
+ARM,2024-01-29,72.0,72.95,71.2,72.93
+ARM,2024-01-30,73.498,74.15,70.85,71.97
+ARM,2024-01-31,70.66,72.54,69.62,70.67
+ARM,2024-02-01,71.87,72.55,69.32,70.52
+ARM,2024-02-02,71.1,71.95,70.0,71.0
+ARM,2024-02-05,71.99,74.28,71.6,73.27
+ARM,2024-02-06,75.0,75.45,71.8,72.98
+ARM,2024-02-07,73.07,77.71,72.25,77.01
+ARM,2024-02-08,94.41,126.585,94.0,113.89
+ARM,2024-02-09,105.99,117.82,102.09,115.21
+ARM,2024-02-12,120.16,164.0,118.69,148.97
+ARM,2024-02-13,128.12,137.5,117.0,119.98
+ARM,2024-02-14,133.81,134.84,121.02,126.4
+ARM,2024-02-15,131.0,135.0,123.51,133.68
+ARM,2024-02-16,129.5,135.98,123.05,128.34
+ARM,2024-02-20,123.78,123.8,115.49,121.77
+ARM,2024-02-21,117.76,125.5,116.81,123.39
+ARM,2024-02-22,132.87,138.5,128.51,128.53
+ARM,2024-02-23,129.095,136.0,128.86,133.34
+ARM,2024-02-26,139.0,149.92,138.175,146.2
+ARM,2024-02-27,144.905,147.33,137.0,137.95
+ARM,2024-02-28,136.15,136.29,131.31,133.86
+ARM,2024-02-29,136.28,141.22,135.45,141.04
+ARM,2024-03-01,141.48,144.98,139.04,141.62
+ARM,2024-03-04,145.39,148.48,137.75,138.01
+ARM,2024-03-05,135.5,136.37,130.0,134.07
+ARM,2024-03-06,138.09,139.337,133.263,136.99
+ARM,2024-03-07,140.0,146.54,138.81,140.85
+ARM,2024-03-08,139.69,142.9,131.2,131.48
+ARM,2024-03-11,126.6,130.742,124.12,126.74
+ARM,2024-03-12,125.0,129.99,121.38,129.5
+ARM,2024-03-13,129.0,132.7,125.8,131.27
+ARM,2024-03-14,130.13,136.29,127.59,130.96
+ARM,2024-03-15,128.71,134.2,126.12,126.97
+ARM,2024-03-18,128.17,132.8,127.73,129.75
+ARM,2024-03-19,125.5,127.1,121.52,124.59
+ARM,2024-03-20,126.53,131.98,125.23,131.33
+ARM,2024-03-21,134.7,137.0,132.014,133.6
+ARM,2024-03-22,133.81,136.1,132.5,134.15
+ARM,2024-03-25,137.155,143.75,137.15,138.31
+ARM,2024-03-26,141.1,145.0,126.91,127.96
+ARM,2024-03-27,130.0,130.86,122.83,125.62
+ARM,2024-03-28,125.68,128.32,124.16,124.99
+ARM,2024-04-01,126.36,128.73,124.641,126.91
+ARM,2024-04-02,125.2,125.63,121.12,124.28
+ARM,2024-04-03,123.0,125.98,122.62,125.31
+ARM,2024-04-04,126.5,127.98,121.82,122.01
+ARM,2024-04-05,122.6,125.72,120.02,124.82
+ARM,2024-04-08,124.82,130.5,123.39,129.25
+ARM,2024-04-09,133.51,135.41,124.5,126.81
+ARM,2024-04-10,124.99,127.6,123.895,125.18
+ARM,2024-04-11,126.0,131.2,125.51,131.13
+ARM,2024-04-12,128.99,130.339,125.37,126.33
+ARM,2024-04-15,126.2,126.87,120.95,122.32
+ARM,2024-04-16,122.0,124.24,120.91,122.22
+ARM,2024-04-17,121.87,122.682,107.01,107.56
+ARM,2024-04-18,106.32,107.296,102.58,104.92
+ARM,2024-04-19,100.0,103.01,85.61,87.16
+ARM,2024-04-22,89.94,94.315,89.06,93.11
+ARM,2024-04-23,97.32,98.37,95.05,96.04
+ARM,2024-04-24,102.0,103.75,97.2401,99.88
+ARM,2024-04-25,96.05,99.67,95.5,97.93
+ARM,2024-04-26,101.4,102.3,98.22,101.95
+ARM,2024-04-29,102.2,103.4,99.05,103.24
+ARM,2024-04-30,103.02,105.194,100.85,101.21
+ARM,2024-05-01,99.98,100.6,95.24,95.29
+ARM,2024-05-02,98.99,100.3,96.13,98.0
+ARM,2024-05-03,101.62,104.36,100.449,101.7
+ARM,2024-05-06,103.82,107.92,103.595,106.98
+ARM,2024-05-07,109.3,109.69,106.54,107.8
+ARM,2024-05-08,107.8,109.94,104.65,106.07
+ARM,2024-05-09,99.27,106.9,97.76,103.59
+ARM,2024-05-10,106.2,110.372,106.2,108.84
+ARM,2024-05-13,114.0,117.58,110.86,117.23
+ARM,2024-05-14,115.82,117.41,114.35,116.65
+ARM,2024-05-15,118.4,118.5,112.516,113.67
+ARM,2024-05-16,115.69,116.875,113.89,114.27
+ARM,2024-05-17,115.6,115.68,109.61,110.35
+ARM,2024-05-20,111.0,111.33,108.69,110.46
+ARM,2024-05-21,110.0,115.779,109.5,114.77
+ARM,2024-05-22,115.01,117.36,111.65,112.43
+ARM,2024-05-23,117.0,117.33,110.38,112.53
+ARM,2024-05-24,112.77,115.56,111.6,114.64
+ARM,2024-05-28,115.455,125.98,115.32,124.94
+ARM,2024-05-29,123.7,123.7,119.05,120.65
+ARM,2024-05-30,121.8,123.5,117.77,120.73
+ARM,2024-05-31,119.92,123.88,116.01,120.52
+ARM,2024-06-03,125.0,129.85,122.54,127.12
+ARM,2024-06-04,126.875,127.67,122.89,125.86
+ARM,2024-06-05,126.83,136.85,126.72,136.67
+ARM,2024-06-06,134.79,138.41,132.41,137.125
+ARM,2024-06-07,136.93,140.97,135.31,136.57
+ARM,2024-06-10,134.785,142.09,132.5,140.0
+ARM,2024-06-11,139.0,147.5,139.0,143.92
+ARM,2024-06-12,146.0,158.71,145.2,155.59
+ARM,2024-06-13,157.335,161.49,150.67,157.6
+ARM,2024-06-14,159.9,167.69,153.5,157.89
+ARM,2024-06-17,160.17,162.7,153.62,160.29
+ARM,2024-06-18,160.03,177.31,159.32,174.13
+ARM,2024-06-20,173.13,173.85,156.0,160.76
+ARM,2024-06-21,156.562,162.2,151.372,160.3
+ARM,2024-06-24,156.87,157.77,150.6,151.001
+ARM,2024-06-25,151.57,161.95,149.5,160.615
+ARM,2024-06-26,161.63,166.8,159.51,164.68
+ARM,2024-06-27,162.556,168.82,160.79,166.935
+ARM,2024-06-28,167.25,170.88,162.33,163.62
+ARM,2024-07-01,163.43,163.85,152.55,158.83
+ARM,2024-07-02,156.85,163.62,155.27,163.46
+ARM,2024-07-03,162.42,170.66,159.31,168.24
+ARM,2024-07-05,172.0,182.65,169.6,181.06
+ARM,2024-07-08,181.04,186.38,179.515,184.7
+ARM,2024-07-09,186.1,188.75,179.11,182.28
+ARM,2024-07-10,183.39,187.47,178.52,186.46
+ARM,2024-07-11,186.84,187.28,173.03,173.16
+ARM,2024-07-12,174.07,183.05,173.5,180.71
+ARM,2024-07-15,182.11,183.73,176.87,177.545
+ARM,2024-07-16,180.0,180.9,172.54,178.73
+ARM,2024-07-17,169.98,172.3,161.53,161.72
+ARM,2024-07-18,165.85,166.66,152.22,158.41
+ARM,2024-07-19,162.85,165.05,160.63,163.4
+ARM,2024-07-22,165.47,168.79,162.68,163.55
+ARM,2024-07-23,163.24,173.23,161.87,171.7
+ARM,2024-07-24,167.15,167.15,157.18,157.68
+ARM,2024-07-25,151.68,155.63,140.0,149.14

data/Cleaned_Kaggle_NASDAQ_Daily_Data/CEG.csv

@@ -0,0 +1,633 @@
+ticker,date,open,high,low,close
+CEG,2022-01-19,38.0,43.0,38.0,42.0
+CEG,2022-01-20,40.714,48.0912,40.714,44.7407
+CEG,2022-01-21,42.7522,49.6621,42.7025,44.7407
+CEG,2022-01-24,44.6612,44.7407,41.6387,42.5533
+CEG,2022-01-25,42.2551,44.6612,41.0918,41.656
+CEG,2022-01-26,44.7506,44.8004,42.0065,42.971
+CEG,2022-01-27,46.9876,49.334,43.4979,45.4963
+CEG,2022-01-28,44.2932,47.3257,43.8955,46.4806
+CEG,2022-01-31,45.7348,47.7234,45.7348,47.7234
+CEG,2022-02-01,47.2263,49.7119,46.7789,49.4932
+CEG,2022-02-02,49.7416,55.906,49.513,52.7045
+CEG,2022-02-03,51.8892,56.2441,50.0102,53.3109
+CEG,2022-02-04,52.2968,54.017,49.8312,49.851
+CEG,2022-02-07,49.7119,49.7516,45.7348,45.8045
+CEG,2022-02-08,44.87,47.2859,43.9154,45.2378
+CEG,2022-02-09,44.4921,47.1765,43.6272,47.0373
+CEG,2022-02-10,45.2477,48.2205,45.1185,46.7789
+CEG,2022-02-11,46.4906,48.6281,45.7945,47.8129
+CEG,2022-02-14,47.9123,48.7177,46.7192,47.8328
+CEG,2022-02-15,47.4251,48.1708,46.928,47.7234
+CEG,2022-02-16,47.445,48.1907,46.6794,46.928
+CEG,2022-02-17,46.0531,46.8087,44.9296,45.029
+CEG,2022-02-18,44.8897,45.6355,44.5419,45.1483
+CEG,2022-02-22,45.1483,45.4167,43.2394,43.2891
+CEG,2022-02-23,43.4381,43.7365,41.9368,42.8417
+CEG,2022-02-24,42.9013,44.333,41.9767,44.0646
+CEG,2022-02-25,44.0447,44.6711,43.488,43.657
+CEG,2022-02-28,43.0504,46.3513,42.2152,45.7151
+CEG,2022-03-01,45.3571,47.7731,45.0886,47.5145
+CEG,2022-03-02,47.7234,50.0102,47.0573,49.175
+CEG,2022-03-03,49.5329,50.0399,47.273,49.2346
+CEG,2022-03-04,48.8867,50.7459,47.9719,50.7061
+CEG,2022-03-07,50.7657,52.277,49.5825,51.3523
+CEG,2022-03-08,50.8851,55.0012,50.557,52.0184
+CEG,2022-03-09,52.1377,53.3707,50.2985,51.0341
+CEG,2022-03-10,50.2786,51.3425,48.9861,51.0242
+CEG,2022-03-11,51.1237,51.5413,48.0117,49.0358
+CEG,2022-03-14,51.5611,51.5611,48.31,50.6564
+CEG,2022-03-15,51.0441,51.2926,49.6125,50.9944
+CEG,2022-03-16,51.412,52.098,50.0599,51.4717
+CEG,2022-03-17,51.581,52.4063,50.6167,50.6961
+CEG,2022-03-18,50.3581,51.1137,48.5984,48.7276
+CEG,2022-03-21,48.6281,49.1451,48.32,48.9363
+CEG,2022-03-22,50.0599,51.75,49.7218,50.8453
+CEG,2022-03-23,50.4078,51.4717,50.4078,50.6961
+CEG,2022-03-24,50.8851,52.277,50.4745,52.108
+CEG,2022-03-25,51.9389,53.5098,51.7302,53.49
+CEG,2022-03-28,54.0666,56.5224,53.7386,56.4528
+CEG,2022-03-29,56.6715,57.0593,54.3151,56.0054
+CEG,2022-03-30,55.8463,57.457,55.379,57.1686
+CEG,2022-03-31,58.0038,58.7395,55.4586,55.9258
+CEG,2022-04-01,56.0352,57.964,55.379,57.6857
+CEG,2022-04-04,58.0237,58.3617,57.1985,58.0435
+CEG,2022-04-05,58.3121,59.9724,58.1131,58.66
+CEG,2022-04-06,58.5605,59.7337,58.0336,59.2565
+CEG,2022-04-07,59.4156,60.718,59.0079,60.559
+CEG,2022-04-08,60.8672,64.526,60.549,63.6511
+CEG,2022-04-11,63.8102,64.2889,60.0618,60.3303
+CEG,2022-04-12,60.6485,62.8457,60.5292,61.5134
+CEG,2022-04-13,61.6824,64.178,61.3941,63.8301
+CEG,2022-04-14,63.7505,64.347,61.8227,62.1896
+CEG,2022-04-18,61.9311,63.8002,61.9311,62.9451
+CEG,2022-04-19,63.2633,66.5046,62.5177,66.3255
+CEG,2022-04-20,67.4291,68.2842,64.69,65.033
+CEG,2022-04-21,64.6253,65.918,61.7919,62.3089
+CEG,2022-04-22,62.1398,64.0844,61.9311,62.0702
+CEG,2022-04-25,62.0006,62.4779,59.0974,61.9112
+CEG,2022-04-26,61.4438,61.8615,59.5648,59.6045
+CEG,2022-04-27,59.6641,60.8373,59.3858,59.7437
+CEG,2022-04-28,59.873,60.9964,58.4612,60.9566
+CEG,2022-04-29,61.1456,61.5035,58.8091,58.8688
+CEG,2022-05-02,58.9583,59.6444,56.5722,57.8647
+CEG,2022-05-03,58.1131,60.1016,58.1131,59.356
+CEG,2022-05-04,59.7735,61.936,59.4983,61.4538
+CEG,2022-05-05,60.8672,61.6327,58.829,59.8133
+CEG,2022-05-06,59.9127,60.8771,58.3617,59.9227
+CEG,2022-05-09,60.2209,60.2209,56.2441,57.288
+CEG,2022-05-10,57.9143,59.525,56.4081,56.7112
+CEG,2022-05-11,56.7808,58.6898,56.2042,57.0393
+CEG,2022-05-12,57.1201,57.6583,52.9042,53.2929
+CEG,2022-05-13,54.3494,55.7153,53.4523,54.429
+CEG,2022-05-16,54.2397,56.9407,54.1599,56.4025
+CEG,2022-05-17,56.6616,59.2829,55.7945,59.1235
+CEG,2022-05-18,59.2231,60.0553,56.7414,57.0902
+CEG,2022-05-19,56.9407,57.3194,54.7381,57.0403
+CEG,2022-05-20,57.3194,58.7447,55.3061,56.4623
+CEG,2022-05-23,57.3095,57.3992,55.6749,56.4125
+CEG,2022-05-24,56.3627,57.1699,54.8875,56.5918
+CEG,2022-05-25,56.6916,59.1434,56.6916,58.974
+CEG,2022-05-26,58.9839,62.8338,58.974,62.2631
+CEG,2022-05-27,62.1933,66.4192,61.7946,66.3794
+CEG,2022-05-31,65.3229,66.1701,61.1666,61.8743
+CEG,2022-06-01,62.1733,63.7082,61.944,63.4392
+CEG,2022-06-02,63.479,63.9075,61.7746,63.5388
+CEG,2022-06-03,63.0503,65.6019,62.9109,64.954
+CEG,2022-06-06,65.3527,66.7182,65.1683,66.1701
+CEG,2022-06-07,65.3029,66.479,64.9452,66.3295
+CEG,2022-06-08,66.2199,66.2498,62.9208,64.5553
+CEG,2022-06-09,64.0471,64.2464,60.9573,61.0072
+CEG,2022-06-10,59.6516,60.8577,59.0138,59.5919
+CEG,2022-06-13,58.077,58.7946,55.0171,55.2962
+CEG,2022-06-14,55.8444,56.2929,53.1433,54.2596
+CEG,2022-06-15,55.5155,59.3577,55.4955,58.0072
+CEG,2022-06-16,56.1433,58.1566,55.8942,58.067
+CEG,2022-06-17,58.356,59.3029,55.3012,57.9075
+CEG,2022-06-21,57.9075,60.7381,57.9075,60.1799
+CEG,2022-06-22,59.0836,60.2298,58.6699,59.0138
+CEG,2022-06-23,59.6816,61.0271,57.5985,58.4557
+CEG,2022-06-24,58.6451,60.1401,57.7879,59.0836
+CEG,2022-06-27,58.9242,59.6726,58.2264,59.2231
+CEG,2022-06-28,59.6418,60.7082,57.6384,57.8875
+CEG,2022-06-29,57.7679,57.9623,56.1334,57.1201
+CEG,2022-06-30,56.7114,58.6391,56.3627,57.0703
+CEG,2022-07-01,56.532,57.8975,56.4324,57.4092
+CEG,2022-07-05,56.9607,57.1799,52.7148,54.7579
+CEG,2022-07-06,54.9473,57.0305,54.3792,56.572
+CEG,2022-07-07,57.3792,59.7016,57.3792,58.9142
+CEG,2022-07-08,58.7447,59.6118,57.2298,59.4523
+CEG,2022-07-11,59.4523,59.9407,58.2164,59.6418
+CEG,2022-07-12,59.2131,60.9075,58.7248,59.0338
+CEG,2022-07-13,57.9573,60.0803,57.9573,59.6218
+CEG,2022-07-14,58.0968,58.7746,56.9009,57.7281
+CEG,2022-07-15,54.7779,56.4583,52.4655,55.4755
+CEG,2022-07-18,56.1433,56.4822,54.4092,54.6284
+CEG,2022-07-19,55.2563,55.3161,53.9905,54.8177
+CEG,2022-07-20,54.9772,55.1616,53.1931,53.8909
+CEG,2022-07-21,53.6816,54.6733,53.1333,53.9805
+CEG,2022-07-22,54.6085,55.4158,53.2429,53.8211
+CEG,2022-07-25,53.8011,54.8775,53.1931,54.7779
+CEG,2022-07-26,55.2164,56.4822,54.7081,55.3161
+CEG,2022-07-27,54.8477,55.5753,54.0005,55.346
+CEG,2022-07-28,62.3727,65.7216,61.984,64.376
+CEG,2022-07-29,63.6384,66.3794,63.4292,65.881
+CEG,2022-08-01,65.8312,66.3794,63.9175,65.0836
+CEG,2022-08-02,65.0836,66.5687,64.7747,65.6218
+CEG,2022-08-03,66.4092,67.1568,65.3229,66.9475
+CEG,2022-08-04,65.2929,68.1435,65.2929,67.2364
+CEG,2022-08-05,69.5288,75.7283,69.5189,74.0538
+CEG,2022-08-08,76.7549,77.3727,74.7216,75.6386
+CEG,2022-08-09,75.499,76.5156,74.7714,75.4691
+CEG,2022-08-10,75.798,76.9442,75.2499,76.8645
+CEG,2022-08-11,76.8645,79.7947,76.4259,78.5688
+CEG,2022-08-12,79.5283,81.5552,78.9193,81.3755
+CEG,2022-08-15,80.1274,82.3041,80.1274,81.076
+CEG,2022-08-16,80.9761,81.9846,80.7764,81.2757
+CEG,2022-08-17,80.2972,81.3256,78.9792,79.5783
+CEG,2022-08-18,79.2987,82.0195,79.2987,81.4754
+CEG,2022-08-19,80.1873,81.1558,79.728,80.7165
+CEG,2022-08-22,80.6267,80.6267,79.3985,79.5283
+CEG,2022-08-23,80.1474,80.7664,79.4784,79.6282
+CEG,2022-08-24,79.5383,80.6919,79.1889,80.2472
+CEG,2022-08-25,79.8878,82.7035,79.6432,82.6136
+CEG,2022-08-26,82.6136,83.1029,80.4769,80.7065
+CEG,2022-08-29,79.5283,81.8648,79.0291,80.8763
+CEG,2022-08-30,81.4554,81.4554,78.8594,79.5683
+CEG,2022-08-31,80.1374,82.2642,79.4485,81.4654
+CEG,2022-09-01,81.4654,82.8132,81.036,82.394
+CEG,2022-09-02,82.4539,83.5622,80.8363,80.9462
+CEG,2022-09-06,81.5752,82.5737,80.9562,82.1344
+CEG,2022-09-07,82.4738,84.3309,81.5593,82.7734
+CEG,2022-09-08,82.7434,85.8187,82.7434,85.659
+CEG,2022-09-09,86.3679,87.6759,85.3045,87.3763
+CEG,2022-09-12,88.4247,88.5246,87.3264,87.9954
+CEG,2022-09-13,86.7673,87.8955,85.639,86.2481
+CEG,2022-09-14,86.2481,88.3948,86.1282,87.9155
+CEG,2022-09-15,87.7458,88.1252,86.1782,86.6674
+CEG,2022-09-16,86.4777,86.7273,84.7634,85.4393
+CEG,2022-09-19,85.2696,89.563,85.1198,89.2235
+CEG,2022-09-20,88.275,90.0423,87.4263,87.616
+CEG,2022-09-21,88.6544,89.9524,87.0968,87.1467
+CEG,2022-09-22,87.8656,87.8656,84.5007,85.2496
+CEG,2022-09-23,83.657,84.2112,82.0295,83.7219
+CEG,2022-09-26,83.5422,84.8202,81.5253,82.7933
+CEG,2022-09-27,83.5622,85.2845,82.9531,83.8417
+CEG,2022-09-28,83.9815,85.3994,83.0529,84.8901
+CEG,2022-09-29,84.9201,86.0783,81.9446,82.9132
+CEG,2022-09-30,83.1528,84.321,82.0944,83.0629
+CEG,2022-10-03,84.9001,86.7772,83.7419,86.4577
+CEG,2022-10-04,88.1651,89.3283,87.0269,89.2035
+CEG,2022-10-05,87.5461,89.3333,85.4593,88.0353
+CEG,2022-10-06,88.0952,89.7721,85.8187,86.1482
+CEG,2022-10-07,85.5791,85.619,83.2427,84.2611
+CEG,2022-10-10,84.8202,85.4992,83.8018,84.5906
+CEG,2022-10-11,84.2811,85.1897,82.4239,82.7534
+CEG,2022-10-12,82.9831,83.4623,81.5552,82.0345
+CEG,2022-10-13,80.4369,84.1912,79.1789,83.692
+CEG,2022-10-14,84.0814,84.6305,80.5867,81.1359
+CEG,2022-10-17,83.0929,86.1582,83.013,85.0599
+CEG,2022-10-18,86.3679,87.2665,84.3809,86.3779
+CEG,2022-10-19,84.96,86.0983,84.4308,85.5591
+CEG,2022-10-20,86.238,86.5975,84.0514,84.4308
+CEG,2022-10-21,84.5706,87.3264,83.5322,87.1467
+CEG,2022-10-24,87.4342,87.576,85.4393,87.4462
+CEG,2022-10-25,87.3663,88.4247,86.6175,88.0154
+CEG,2022-10-26,89.543,89.543,87.1966,88.6444
+CEG,2022-10-27,89.6678,92.9977,89.6678,92.8979
+CEG,2022-10-28,92.7481,95.1069,91.6797,93.6068
+CEG,2022-10-31,93.9962,95.2742,93.2324,94.3956
+CEG,2022-11-01,95.0945,96.093,93.8614,95.3741
+CEG,2022-11-02,94.5354,96.1429,92.838,92.9478
+CEG,2022-11-03,92.0192,95.3042,92.0192,94.2658
+CEG,2022-11-04,94.9448,96.063,92.6033,94.1759
+CEG,2022-11-07,94.9148,94.9148,92.818,93.3572
+CEG,2022-11-08,89.4232,92.9628,85.9485,87.4063
+CEG,2022-11-09,86.8671,89.7827,86.1981,87.2166
+CEG,2022-11-10,90.3618,95.6936,88.0653,94.9947
+CEG,2022-11-11,95.1444,95.7236,91.4651,92.169
+CEG,2022-11-14,92.0,94.72,92.0,93.92
+CEG,2022-11-15,94.51,94.75,92.65,93.5
+CEG,2022-11-16,94.31,94.52,91.28,91.68
+CEG,2022-11-17,90.43,91.46,88.87,90.05
+CEG,2022-11-18,90.12,93.44,90.0263,93.3
+CEG,2022-11-21,94.07,94.22,92.76,93.39
+CEG,2022-11-22,94.56,96.36,94.09,96.27
+CEG,2022-11-23,96.03,97.89,94.415,96.62
+CEG,2022-11-25,96.6,97.45,96.0,97.16
+CEG,2022-11-28,96.07,96.59,94.38,94.81
+CEG,2022-11-29,94.69,95.11,93.32,94.43
+CEG,2022-11-30,94.14,96.94,93.76,96.12
+CEG,2022-12-01,97.0,97.78,93.88,94.47
+CEG,2022-12-02,92.99,93.49,91.04,92.04
+CEG,2022-12-05,91.01,91.61,89.8,90.06
+CEG,2022-12-06,89.86,90.88,89.8,90.78
+CEG,2022-12-07,90.88,93.2,90.59,91.97
+CEG,2022-12-08,92.33,92.985,90.93,91.41
+CEG,2022-12-09,91.36,91.86,89.69,89.72
+CEG,2022-12-12,89.98,90.92,89.07,90.88
+CEG,2022-12-13,91.98,92.71,90.39,90.84
+CEG,2022-12-14,91.54,92.29,89.88,90.85
+CEG,2022-12-15,90.81,90.85,89.43,89.7
+CEG,2022-12-16,88.15,88.6,85.93,88.2
+CEG,2022-12-19,88.38,88.67,87.0,87.73
+CEG,2022-12-20,88.0,88.12,87.125,87.56
+CEG,2022-12-21,87.99,90.17,86.71,89.65
+CEG,2022-12-22,89.13,89.375,86.53,87.33
+CEG,2022-12-23,87.52,88.23,87.13,88.04
+CEG,2022-12-27,88.44,88.91,87.27,87.64
+CEG,2022-12-28,87.95,88.34,86.42,86.61
+CEG,2022-12-29,87.16,87.6899,86.28,86.77
+CEG,2022-12-30,86.6,86.6,85.12,86.21
+CEG,2023-01-03,86.0,86.12,80.79,81.91
+CEG,2023-01-04,81.95,83.74,81.29,83.41
+CEG,2023-01-05,82.92,83.92,81.885,82.41
+CEG,2023-01-06,83.62,85.16,83.08,83.5
+CEG,2023-01-09,83.85,85.21,83.58,84.0
+CEG,2023-01-10,83.4,83.49,81.58,83.08
+CEG,2023-01-11,83.0,84.375,82.44,84.11
+CEG,2023-01-12,83.88,84.8,82.77,84.34
+CEG,2023-01-13,83.81,85.705,83.45,85.16
+CEG,2023-01-17,83.93,85.02,83.0,83.37
+CEG,2023-01-18,83.32,84.51,81.77,81.85
+CEG,2023-01-19,81.6,81.79,80.755,80.84
+CEG,2023-01-20,81.12,83.1,80.45,83.0
+CEG,2023-01-23,82.93,84.29,82.558,84.14
+CEG,2023-01-24,84.0,84.23,82.98,83.91
+CEG,2023-01-25,83.42,83.56,82.49,83.4
+CEG,2023-01-26,83.63,86.07,83.28,85.88
+CEG,2023-01-27,85.88,86.66,84.84,86.58
+CEG,2023-01-30,85.92,86.85,82.25,82.4
+CEG,2023-01-31,82.88,85.5,82.38,85.36
+CEG,2023-02-01,85.455,85.87,82.875,85.41
+CEG,2023-02-02,85.48,86.68,83.755,85.33
+CEG,2023-02-03,84.38,85.16,83.05,83.2
+CEG,2023-02-06,83.01,83.85,82.51,83.26
+CEG,2023-02-07,83.33,86.27,82.33,85.93
+CEG,2023-02-08,84.75,85.0,84.14,84.34
+CEG,2023-02-09,84.93,85.46,83.93,84.42
+CEG,2023-02-10,84.21,86.9999,84.17,86.81
+CEG,2023-02-13,86.89,87.3,85.94,86.39
+CEG,2023-02-14,85.92,87.6021,85.15,86.06
+CEG,2023-02-15,84.5,86.485,84.36,86.01
+CEG,2023-02-16,85.0,87.92,84.925,85.63
+CEG,2023-02-17,85.2,86.04,81.9,84.55
+CEG,2023-02-21,81.61,83.01,79.9,80.37
+CEG,2023-02-22,79.31,79.31,76.4,77.8
+CEG,2023-02-23,78.0,79.445,78.0,79.22
+CEG,2023-02-24,77.73,79.41,77.48,79.27
+CEG,2023-02-27,79.42,80.1,77.995,78.37
+CEG,2023-02-28,77.81,77.99,74.4,74.89
+CEG,2023-03-01,74.13,75.39,72.83,74.35
+CEG,2023-03-02,74.13,76.73,74.0,76.18
+CEG,2023-03-03,76.23,79.2,76.0,78.98
+CEG,2023-03-06,78.36,78.88,77.35,78.8
+CEG,2023-03-07,79.07,79.07,77.32,77.9
+CEG,2023-03-08,77.75,78.45,77.1,78.07
+CEG,2023-03-09,78.04,80.19,77.4,78.64
+CEG,2023-03-10,79.19,79.78,77.24,77.55
+CEG,2023-03-13,76.93,78.605,76.49,77.1
+CEG,2023-03-14,77.5,79.1,77.17,77.93
+CEG,2023-03-15,77.29,77.88,76.35,77.33
+CEG,2023-03-16,76.62,79.04,76.03,78.43
+CEG,2023-03-17,77.72,78.46,75.985,76.77
+CEG,2023-03-20,77.06,78.43,76.91,77.0
+CEG,2023-03-21,77.58,78.11,75.97,76.52
+CEG,2023-03-22,76.27,76.33,74.4,74.42
+CEG,2023-03-23,74.67,75.13,72.77,73.4
+CEG,2023-03-24,72.56,73.52,71.16,73.44
+CEG,2023-03-27,73.44,75.425,73.44,75.27
+CEG,2023-03-28,75.07,76.81,74.8535,75.51
+CEG,2023-03-29,76.29,76.56,75.425,75.88
+CEG,2023-03-30,76.69,77.44,76.0,76.82
+CEG,2023-03-31,76.82,78.6,76.73,78.5
+CEG,2023-04-03,78.0,78.55,76.48,76.62
+CEG,2023-04-04,76.67,76.97,75.12,76.02
+CEG,2023-04-05,75.88,77.12,75.68,76.5
+CEG,2023-04-06,76.61,76.98,76.16,76.96
+CEG,2023-04-10,76.53,77.37,75.8601,77.33
+CEG,2023-04-11,77.76,77.81,77.175,77.42
+CEG,2023-04-12,77.93,77.95,76.66,76.81
+CEG,2023-04-13,76.69,77.59,76.17,77.14
+CEG,2023-04-14,76.32,76.635,75.5,76.43
+CEG,2023-04-17,76.58,76.825,74.66,75.04
+CEG,2023-04-18,75.34,75.95,74.17,74.48
+CEG,2023-04-19,74.97,75.4,74.503,74.75
+CEG,2023-04-20,74.74,76.5699,74.69,76.47
+CEG,2023-04-21,76.82,76.965,75.96,76.55
+CEG,2023-04-24,76.43,77.335,75.6,77.29
+CEG,2023-04-25,76.64,77.14,75.84,76.93
+CEG,2023-04-26,76.51,76.97,75.46,75.86
+CEG,2023-04-27,76.27,77.24,75.98,76.75
+CEG,2023-04-28,76.9,77.47,76.3,77.4
+CEG,2023-05-01,77.52,77.65,76.76,77.05
+CEG,2023-05-02,76.73,77.4,75.95,76.79
+CEG,2023-05-03,77.2,77.6,76.15,76.51
+CEG,2023-05-04,76.98,80.37,74.91,78.59
+CEG,2023-05-05,79.12,80.45,78.28,79.49
+CEG,2023-05-08,79.74,79.85,78.08,78.71
+CEG,2023-05-09,77.98,79.1,77.81,78.95
+CEG,2023-05-10,79.85,80.12,78.745,79.455
+CEG,2023-05-11,78.58,79.55,78.24,79.12
+CEG,2023-05-12,79.45,80.39,78.86,79.85
+CEG,2023-05-15,80.63,81.09,79.18,80.27
+CEG,2023-05-16,80.19,80.19,78.33,79.0
+CEG,2023-05-17,79.09,80.63,78.71,80.39
+CEG,2023-05-18,80.27,81.47,79.5615,81.4
+CEG,2023-05-19,81.73,83.235,81.53,82.3
+CEG,2023-05-22,82.73,83.96,82.31,83.53
+CEG,2023-05-23,83.36,84.56,83.165,84.04
+CEG,2023-05-24,84.04,84.37,82.55,83.31
+CEG,2023-05-25,83.2,83.2,81.9,82.75
+CEG,2023-05-26,82.95,83.95,82.31,83.85
+CEG,2023-05-30,83.86,85.045,83.135,83.7
+CEG,2023-05-31,83.53,84.55,82.45,84.02
+CEG,2023-06-01,84.875,89.162,84.79,88.88
+CEG,2023-06-02,88.66,89.05,87.27,87.54
+CEG,2023-06-05,87.82,88.81,87.18,87.51
+CEG,2023-06-06,87.14,89.89,87.14,89.55
+CEG,2023-06-07,89.55,90.88,89.13,90.81
+CEG,2023-06-08,91.49,92.4678,91.06,92.3
+CEG,2023-06-09,92.3,93.77,92.0895,93.29
+CEG,2023-06-12,93.0,94.02,92.88,93.75
+CEG,2023-06-13,93.96,95.33,93.59,94.25
+CEG,2023-06-14,94.53,95.0,92.77,93.2
+CEG,2023-06-15,93.72,93.75,92.96,93.46
+CEG,2023-06-16,93.59,94.52,92.74,92.89
+CEG,2023-06-20,93.13,93.36,91.89,91.99
+CEG,2023-06-21,90.88,91.035,89.185,90.5
+CEG,2023-06-22,90.5,90.685,87.865,89.25
+CEG,2023-06-23,89.64,90.7,89.12,90.36
+CEG,2023-06-26,90.08,91.2,89.69,90.63
+CEG,2023-06-27,90.97,91.015,89.98,90.85
+CEG,2023-06-28,90.9,90.9,89.71,90.55
+CEG,2023-06-29,90.51,91.345,90.14,90.87
+CEG,2023-06-30,92.05,92.29,91.04,91.55
+CEG,2023-07-03,91.01,91.74,90.33,91.6
+CEG,2023-07-05,91.42,93.21,91.35,92.14
+CEG,2023-07-06,91.47,91.47,89.85,91.0
+CEG,2023-07-07,91.0,91.71,90.66,91.33
+CEG,2023-07-10,91.38,93.63,91.38,93.6
+CEG,2023-07-11,93.84,94.43,92.86,94.36
+CEG,2023-07-12,94.94,96.16,94.08,96.06
+CEG,2023-07-13,95.85,96.07,94.88,95.27
+CEG,2023-07-14,94.89,95.535,94.6993,95.0
+CEG,2023-07-17,94.47,96.92,94.47,96.18
+CEG,2023-07-18,96.0,96.65,93.89,95.37
+CEG,2023-07-19,94.83,95.54,93.93,94.73
+CEG,2023-07-20,95.5,97.32,95.24,96.89
+CEG,2023-07-21,97.58,98.15,96.31,96.6
+CEG,2023-07-24,96.6,96.81,95.76,96.55
+CEG,2023-07-25,95.95,98.16,95.9,97.52
+CEG,2023-07-26,96.67,98.24,96.67,97.34
+CEG,2023-07-27,97.73,97.75,95.2,95.42
+CEG,2023-07-28,96.26,96.66,95.26,95.74
+CEG,2023-07-31,95.84,96.69,95.4,96.65
+CEG,2023-08-01,96.24,97.09,96.07,96.3
+CEG,2023-08-02,95.99,96.025,94.43,95.55
+CEG,2023-08-03,95.97,103.574,95.76,101.14
+CEG,2023-08-04,101.92,104.705,101.79,103.94
+CEG,2023-08-07,104.58,104.65,102.775,103.75
+CEG,2023-08-08,102.96,104.93,102.96,104.81
+CEG,2023-08-09,104.62,105.9,104.308,105.11
+CEG,2023-08-10,105.97,106.85,105.11,105.72
+CEG,2023-08-11,105.44,106.717,104.99,106.56
+CEG,2023-08-14,106.46,107.6,105.713,107.0
+CEG,2023-08-15,106.39,106.585,105.62,106.24
+CEG,2023-08-16,106.4,106.45,105.0,105.1
+CEG,2023-08-17,105.48,106.145,104.57,104.82
+CEG,2023-08-18,104.53,105.54,104.51,104.77
+CEG,2023-08-21,104.6,106.456,104.28,106.11
+CEG,2023-08-22,105.66,106.545,105.51,106.26
+CEG,2023-08-23,106.95,109.26,106.95,108.44
+CEG,2023-08-24,108.9,110.25,106.84,106.92
+CEG,2023-08-25,106.82,107.44,105.57,105.87
+CEG,2023-08-28,106.305,107.35,105.23,105.37
+CEG,2023-08-29,105.23,106.17,104.8,105.54
+CEG,2023-08-30,105.34,106.268,105.09,105.74
+CEG,2023-08-31,105.95,106.09,103.77,104.16
+CEG,2023-09-01,105.63,107.41,105.2,107.29
+CEG,2023-09-05,106.55,106.73,105.151,106.05
+CEG,2023-09-06,106.33,107.79,105.99,106.64
+CEG,2023-09-07,107.86,110.955,107.18,108.54
+CEG,2023-09-08,108.23,109.66,108.23,108.64
+CEG,2023-09-11,108.8,110.397,108.65,109.98
+CEG,2023-09-12,109.54,110.095,108.15,108.5
+CEG,2023-09-13,108.78,110.09,108.51,109.27
+CEG,2023-09-14,109.76,112.62,109.525,112.46
+CEG,2023-09-15,112.46,112.68,109.8,109.93
+CEG,2023-09-18,110.43,112.25,110.41,110.74
+CEG,2023-09-19,111.09,111.38,110.3,110.54
+CEG,2023-09-20,110.93,111.18,109.91,110.13
+CEG,2023-09-21,109.63,110.64,109.51,109.94
+CEG,2023-09-22,109.46,110.74,108.615,110.36
+CEG,2023-09-25,109.72,112.92,109.495,112.21
+CEG,2023-09-26,111.66,111.715,107.93,108.49
+CEG,2023-09-27,108.98,111.29,108.98,110.75
+CEG,2023-09-28,110.77,110.98,108.835,109.32
+CEG,2023-09-29,110.04,110.71,108.64,109.08
+CEG,2023-10-02,108.3,108.3,102.76,104.73
+CEG,2023-10-03,103.21,104.92,102.405,104.89
+CEG,2023-10-04,104.64,106.6,104.225,106.16
+CEG,2023-10-05,106.98,108.5,106.61,107.88
+CEG,2023-10-06,106.55,110.58,105.13,110.17
+CEG,2023-10-09,110.17,111.487,109.97,111.38
+CEG,2023-10-10,110.96,113.49,110.96,113.0
+CEG,2023-10-11,113.91,115.178,113.31,115.07
+CEG,2023-10-12,114.91,116.16,114.46,115.72
+CEG,2023-10-13,116.77,117.39,112.99,113.69
+CEG,2023-10-16,114.77,117.12,114.61,116.83
+CEG,2023-10-17,116.05,117.99,115.71,117.15
+CEG,2023-10-18,117.33,118.645,115.81,116.07
+CEG,2023-10-19,116.0,116.61,114.11,114.29
+CEG,2023-10-20,114.11,114.79,111.92,112.1
+CEG,2023-10-23,111.83,113.03,110.399,112.11
+CEG,2023-10-24,113.26,115.3,113.26,114.27
+CEG,2023-10-25,114.23,114.27,111.67,112.03
+CEG,2023-10-26,112.0,113.03,111.14,112.72
+CEG,2023-10-27,113.0,113.36,109.893,110.78
+CEG,2023-10-30,111.86,113.23,111.505,113.03
+CEG,2023-10-31,113.12,113.51,111.17,112.92
+CEG,2023-11-01,113.59,115.38,112.83,114.85
+CEG,2023-11-02,114.91,117.9,114.38,117.19
+CEG,2023-11-03,118.65,118.67,116.85,117.07
+CEG,2023-11-06,118.99,125.624,118.06,124.73
+CEG,2023-11-07,124.44,124.974,118.66,119.87
+CEG,2023-11-08,120.42,121.48,118.965,121.18
+CEG,2023-11-09,121.59,124.355,120.52,120.63
+CEG,2023-11-10,121.45,122.725,121.376,121.77
+CEG,2023-11-13,121.38,122.236,120.91,121.72
+CEG,2023-11-14,124.05,126.71,123.38,126.52
+CEG,2023-11-15,126.58,127.24,121.69,121.99
+CEG,2023-11-16,123.0,123.83,121.51,121.67
+CEG,2023-11-17,122.2,123.52,121.6,121.69
+CEG,2023-11-20,122.45,122.85,121.48,122.28
+CEG,2023-11-21,122.9,123.18,121.85,122.51
+CEG,2023-11-22,122.9,123.84,121.975,123.25
+CEG,2023-11-24,123.07,124.3,123.05,123.86
+CEG,2023-11-27,123.93,125.38,123.37,125.1
+CEG,2023-11-28,124.98,126.5,123.76,124.45
+CEG,2023-11-29,123.55,123.94,119.76,120.58
+CEG,2023-11-30,120.59,121.86,120.515,121.04
+CEG,2023-12-01,120.62,120.94,119.65,119.88
+CEG,2023-12-04,119.0,119.55,118.05,118.92
+CEG,2023-12-05,118.705,118.94,115.885,118.31
+CEG,2023-12-06,119.34,119.67,112.22,112.63
+CEG,2023-12-07,113.26,113.44,109.45,110.53
+CEG,2023-12-08,109.99,111.61,109.65,111.21
+CEG,2023-12-11,111.55,116.3,110.67,116.15
+CEG,2023-12-12,116.16,116.4,113.85,114.49
+CEG,2023-12-13,114.59,116.75,113.53,116.43
+CEG,2023-12-14,116.64,117.81,115.37,115.6
+CEG,2023-12-15,115.67,120.87,115.61,118.75
+CEG,2023-12-18,119.57,121.54,118.91,119.36
+CEG,2023-12-19,119.77,121.05,119.255,120.81
+CEG,2023-12-20,119.83,120.125,117.0,117.01
+CEG,2023-12-21,117.49,118.43,116.81,118.31
+CEG,2023-12-22,115.0,117.98,114.02,115.33
+CEG,2023-12-26,115.59,117.84,115.59,117.57
+CEG,2023-12-27,117.28,117.76,116.88,117.42
+CEG,2023-12-28,118.71,118.78,116.95,117.11
+CEG,2023-12-29,116.73,117.27,115.93,116.89
+CEG,2024-01-02,116.4,117.23,114.97,115.25
+CEG,2024-01-03,115.5,117.166,115.5,115.85
+CEG,2024-01-04,116.21,117.109,115.0,115.36
+CEG,2024-01-05,115.11,117.662,115.11,116.24
+CEG,2024-01-08,116.19,117.16,115.03,117.03
+CEG,2024-01-09,116.44,116.93,115.17,116.49
+CEG,2024-01-10,116.02,116.43,114.965,115.85
+CEG,2024-01-11,115.0,115.29,111.48,112.91
+CEG,2024-01-12,113.94,114.42,112.74,112.91
+CEG,2024-01-16,112.37,112.835,111.3,111.81
+CEG,2024-01-17,111.23,112.0,109.44,111.92
+CEG,2024-01-18,111.37,111.9,110.25,111.41
+CEG,2024-01-19,111.45,114.61,111.45,114.45
+CEG,2024-01-22,114.46,117.375,114.33,117.21
+CEG,2024-01-23,117.73,120.56,117.16,118.69
+CEG,2024-01-24,119.14,119.52,115.34,115.67
+CEG,2024-01-25,117.9,120.59,117.04,120.55
+CEG,2024-01-26,120.07,122.41,120.07,121.27
+CEG,2024-01-29,121.09,121.742,120.005,121.01
+CEG,2024-01-30,121.33,122.31,120.7,121.88
+CEG,2024-01-31,122.78,124.18,121.365,122.0
+CEG,2024-02-01,122.0,127.7,122.0,127.63
+CEG,2024-02-02,127.01,133.07,126.43,129.71
+CEG,2024-02-05,127.9,128.42,125.85,127.03
+CEG,2024-02-06,127.76,131.495,127.19,131.01
+CEG,2024-02-07,131.96,133.8,130.81,132.5
+CEG,2024-02-08,132.55,133.97,130.17,130.72
+CEG,2024-02-09,130.02,132.51,130.0,132.17
+CEG,2024-02-12,131.82,132.19,127.96,128.51
+CEG,2024-02-13,127.91,128.81,126.73,127.91
+CEG,2024-02-14,128.3,129.435,127.69,128.67
+CEG,2024-02-15,129.92,131.62,128.83,131.5
+CEG,2024-02-16,131.26,132.66,130.49,131.16
+CEG,2024-02-20,131.0,132.06,129.39,131.8
+CEG,2024-02-21,132.29,132.581,130.14,131.4
+CEG,2024-02-22,132.4,134.06,131.65,133.39
+CEG,2024-02-23,133.49,134.15,131.35,133.99
+CEG,2024-02-26,134.68,135.2,132.93,133.22
+CEG,2024-02-27,135.0,156.67,135.0,155.76
+CEG,2024-02-28,158.48,170.98,156.5,170.83
+CEG,2024-02-29,171.18,171.306,163.37,168.45
+CEG,2024-03-01,167.04,170.31,165.05,169.99
+CEG,2024-03-04,172.96,177.035,169.62,175.99
+CEG,2024-03-05,177.39,185.58,175.42,176.77
+CEG,2024-03-06,176.77,180.81,175.01,179.98
+CEG,2024-03-07,181.75,182.05,176.21,179.58
+CEG,2024-03-08,179.58,179.83,168.46,170.57
+CEG,2024-03-11,170.31,170.96,166.4,167.91
+CEG,2024-03-12,166.57,169.06,164.2,168.37
+CEG,2024-03-13,171.24,171.31,166.44,167.86
+CEG,2024-03-14,167.85,168.39,163.27,164.64
+CEG,2024-03-15,164.18,168.39,162.67,165.52
+CEG,2024-03-18,167.69,171.08,166.19,168.84
+CEG,2024-03-19,169.0,174.01,168.26,172.41
+CEG,2024-03-20,172.92,176.77,172.651,175.71
+CEG,2024-03-21,177.46,177.81,172.37,174.13
+CEG,2024-03-22,175.0,178.37,174.215,178.24
+CEG,2024-03-25,180.0,189.05,179.54,187.26
+CEG,2024-03-26,189.9,198.83,184.48,185.41
+CEG,2024-03-27,188.08,190.12,182.34,184.89
+CEG,2024-03-28,185.03,186.83,183.335,184.85
+CEG,2024-04-01,186.03,188.81,183.4,185.98
+CEG,2024-04-02,184.685,188.37,184.12,188.13
+CEG,2024-04-03,188.48,193.21,186.87,190.26
+CEG,2024-04-04,193.44,195.5,182.96,183.11
+CEG,2024-04-05,182.32,194.85,181.42,193.08
+CEG,2024-04-08,194.865,197.64,188.11,191.98
+CEG,2024-04-09,192.6,194.84,185.05,188.1
+CEG,2024-04-10,183.5,193.83,182.5,191.08
+CEG,2024-04-11,191.57,194.28,190.0,192.88
+CEG,2024-04-12,191.96,193.25,190.35,191.67
+CEG,2024-04-15,194.09,196.0,184.78,185.4
+CEG,2024-04-16,185.03,188.275,183.11,186.65
+CEG,2024-04-17,187.92,189.04,182.63,185.4
+CEG,2024-04-18,186.13,188.268,183.09,183.86
+CEG,2024-04-19,183.3,185.96,177.65,180.97
+CEG,2024-04-22,181.6,183.85,178.21,183.22
+CEG,2024-04-23,183.97,189.75,183.97,188.25
+CEG,2024-04-24,186.73,194.37,183.647,186.16
+CEG,2024-04-25,185.6,190.529,185.405,188.01
+CEG,2024-04-26,186.915,189.38,185.63,188.37
+CEG,2024-04-29,188.43,190.42,186.14,188.61
+CEG,2024-04-30,188.61,189.4,185.71,185.94
+CEG,2024-05-01,186.25,188.205,183.92,184.56
+CEG,2024-05-02,185.0,187.18,183.6,186.18
+CEG,2024-05-03,189.33,197.27,188.0,194.86
+CEG,2024-05-06,197.75,198.91,194.12,197.7
+CEG,2024-05-07,198.7,205.08,197.35,200.56
+CEG,2024-05-08,198.54,208.27,198.11,208.0
+CEG,2024-05-09,205.43,215.95,203.0,215.91
+CEG,2024-05-10,220.52,220.52,211.86,214.93
+CEG,2024-05-13,217.0,218.675,212.59,213.59
+CEG,2024-05-14,214.57,217.91,210.77,217.74
+CEG,2024-05-15,220.14,224.72,219.76,223.31
+CEG,2024-05-16,223.73,224.8,216.24,216.34
+CEG,2024-05-17,216.36,217.712,209.91,213.11
+CEG,2024-05-20,213.95,215.24,211.15,215.07
+CEG,2024-05-21,215.93,222.67,215.5,222.59
+CEG,2024-05-22,222.1,224.405,217.86,220.11
+CEG,2024-05-23,223.78,228.05,220.74,221.16
+CEG,2024-05-24,223.31,236.3,221.64,230.63
+CEG,2024-05-28,232.74,234.78,221.82,231.27
+CEG,2024-05-29,226.78,228.88,218.89,220.74
+CEG,2024-05-30,222.33,225.29,220.0,224.96
+CEG,2024-05-31,224.06,224.48,208.0,217.25
+CEG,2024-06-03,215.5,217.2,204.05,208.26
+CEG,2024-06-04,206.99,208.5,196.84,203.14
+CEG,2024-06-05,204.49,212.85,204.45,209.33
+CEG,2024-06-06,209.5,209.81,196.21,202.6
+CEG,2024-06-07,202.08,204.0,197.52,198.0
+CEG,2024-06-10,199.53,214.77,198.132,214.71
+CEG,2024-06-11,211.16,219.56,210.45,218.31
+CEG,2024-06-12,221.27,221.77,212.15,218.04
+CEG,2024-06-13,220.31,220.36,214.12,219.83
+CEG,2024-06-14,218.8,218.87,210.96,214.9
+CEG,2024-06-17,213.87,214.72,208.71,212.02
+CEG,2024-06-18,212.79,221.2,209.115,220.41
+CEG,2024-06-20,223.82,227.503,219.29,222.38
+CEG,2024-06-21,223.0,224.58,215.74,218.13
+CEG,2024-06-24,218.0,220.85,215.351,216.1
+CEG,2024-06-25,216.5,222.46,214.18,222.46
+CEG,2024-06-26,220.57,222.2,207.45,210.31
+CEG,2024-06-27,207.59,207.92,201.26,204.78
+CEG,2024-06-28,205.25,207.3,199.44,200.09
+CEG,2024-07-01,208.19,213.59,203.14,205.05
+CEG,2024-07-02,203.46,211.55,203.1,206.15
+CEG,2024-07-03,205.31,212.43,202.01,210.07
+CEG,2024-07-05,210.0,212.76,208.07,211.32
+CEG,2024-07-08,211.83,216.43,211.25,215.73
+CEG,2024-07-09,217.04,222.37,215.06,215.96
+CEG,2024-07-10,218.18,219.83,213.74,219.55
+CEG,2024-07-11,219.56,220.543,215.19,216.77
+CEG,2024-07-12,216.26,221.14,212.307,217.135
+CEG,2024-07-15,217.0,219.53,211.638,212.785
+CEG,2024-07-16,214.14,215.01,204.06,204.88
+CEG,2024-07-17,202.545,203.06,185.77,186.72
+CEG,2024-07-18,190.37,192.84,178.07,187.28
+CEG,2024-07-19,188.02,189.94,186.4,189.39
+CEG,2024-07-22,192.24,196.82,188.61,190.31
+CEG,2024-07-23,189.67,192.162,188.3,189.87
+CEG,2024-07-24,188.29,188.29,174.7,175.07
+CEG,2024-07-25,176.7,176.7,166.01,170.38

data/Cleaned_Kaggle_NASDAQ_Daily_Data/COIN.csv

@@ -0,0 +1,827 @@
+ticker,date,open,high,low,close
+COIN,2021-04-14,381.0,429.54,310.0,328.28
+COIN,2021-04-15,348.9,349.2,317.27,322.75
+COIN,2021-04-16,327.5,345.99,321.03,342.0
+COIN,2021-04-19,337.26,341.01,326.79,333.0
+COIN,2021-04-20,333.425,334.83,312.02,320.82
+COIN,2021-04-21,312.52,327.47,302.1,311.92
+COIN,2021-04-22,305.759,313.5,287.203,293.45
+COIN,2021-04-23,282.75,303.0,282.07,291.6
+COIN,2021-04-26,304.29,306.1,296.9,304.54
+COIN,2021-04-27,306.7,306.7,299.5,302.0
+COIN,2021-04-28,301.01,302.9,298.05,298.05
+COIN,2021-04-29,298.449,300.0,292.1,294.77
+COIN,2021-04-30,293.0,302.74,291.0,297.64
+COIN,2021-05-03,304.0,305.03,293.94,294.21
+COIN,2021-05-04,292.062,292.19,275.61,280.66
+COIN,2021-05-05,284.952,289.15,269.0,273.0
+COIN,2021-05-06,271.15,272.14,250.51,256.76
+COIN,2021-05-07,261.152,267.072,258.38,263.7
+COIN,2021-05-10,266.4,297.5,259.37,293.45
+COIN,2021-05-11,281.05,303.32,276.51,303.0
+COIN,2021-05-12,299.543,306.98,280.79,283.61
+COIN,2021-05-13,276.46,285.0,252.26,265.1
+COIN,2021-05-14,280.37,280.64,256.351,258.37
+COIN,2021-05-17,250.0,250.25,238.25,248.24
+COIN,2021-05-18,238.83,252.165,238.5,239.0
+COIN,2021-05-19,212.926,229.0,208.0,224.8
+COIN,2021-05-20,236.1,238.8,226.26,233.4
+COIN,2021-05-21,235.97,238.97,223.9,224.35
+COIN,2021-05-24,227.28,231.0,224.04,225.3
+COIN,2021-05-25,230.0,243.99,228.0,242.41
+COIN,2021-05-26,247.5,249.39,239.373,241.52
+COIN,2021-05-27,245.21,247.24,240.32,247.09
+COIN,2021-05-28,243.57,244.63,236.54,236.54
+COIN,2021-06-01,238.51,244.709,238.1,238.93
+COIN,2021-06-02,242.796,243.9,238.71,240.48
+COIN,2021-06-03,241.39,241.5,233.5,233.66
+COIN,2021-06-04,229.994,233.36,227.5,228.79
+COIN,2021-06-07,229.918,232.56,226.5,231.45
+COIN,2021-06-08,227.16,229.329,217.4,220.66
+COIN,2021-06-09,222.795,229.789,217.4,224.32
+COIN,2021-06-10,226.22,229.786,221.47,221.85
+COIN,2021-06-11,223.5,225.74,221.96,223.92
+COIN,2021-06-14,231.265,239.76,229.76,239.1
+COIN,2021-06-15,236.227,237.67,230.96,232.21
+COIN,2021-06-16,231.4,234.68,226.28,228.05
+COIN,2021-06-17,226.88,233.23,226.35,230.66
+COIN,2021-06-18,226.92,232.69,226.5,229.29
+COIN,2021-06-21,223.14,224.99,218.767,222.6
+COIN,2021-06-22,216.25,223.15,210.77,222.47
+COIN,2021-06-23,225.54,230.523,224.5,226.01
+COIN,2021-06-24,228.46,230.04,226.665,229.93
+COIN,2021-06-25,226.97,227.82,223.22,224.54
+COIN,2021-06-28,227.64,248.06,226.13,246.69
+COIN,2021-06-29,250.2,261.15,250.01,254.9
+COIN,2021-06-30,248.3,254.67,247.0,253.3
+COIN,2021-07-01,251.09,255.15,240.53,241.44
+COIN,2021-07-02,242.0,246.8,238.88,240.72
+COIN,2021-07-06,243.0,243.0,234.02,235.41
+COIN,2021-07-07,238.961,252.99,232.336,251.97
+COIN,2021-07-08,239.0,246.6,233.61,244.29
+COIN,2021-07-09,245.0,256.99,244.21,253.88
+COIN,2021-07-12,254.0,254.89,246.83,247.67
+COIN,2021-07-13,245.51,249.15,242.93,243.31
+COIN,2021-07-14,244.9,247.45,229.16,229.94
+COIN,2021-07-15,229.94,234.47,220.37,224.63
+COIN,2021-07-16,227.2,231.3,220.665,225.01
+COIN,2021-07-19,216.92,221.89,213.22,220.61
+COIN,2021-07-20,216.71,226.89,213.23,224.96
+COIN,2021-07-21,231.697,237.15,229.19,230.87
+COIN,2021-07-22,232.0,232.32,224.5,226.08
+COIN,2021-07-23,226.22,227.346,222.73,224.92
+COIN,2021-07-26,240.083,249.8,237.88,245.45
+COIN,2021-07-27,243.0,243.21,229.12,235.08
+COIN,2021-07-28,240.3,242.866,238.03,241.75
+COIN,2021-07-29,241.77,245.16,235.33,235.78
+COIN,2021-07-30,233.28,238.07,231.896,236.58
+COIN,2021-08-02,237.28,240.376,233.8,235.4
+COIN,2021-08-03,233.87,235.69,226.91,230.18
+COIN,2021-08-04,231.06,245.468,229.85,244.36
+COIN,2021-08-05,239.76,258.31,237.59,255.5
+COIN,2021-08-06,255.5,263.9,250.23,258.26
+COIN,2021-08-09,267.85,282.43,267.5,280.47
+COIN,2021-08-10,280.67,281.5,264.25,269.67
+COIN,2021-08-11,282.338,294.0,274.35,278.4
+COIN,2021-08-12,266.39,267.75,255.2,256.5
+COIN,2021-08-13,262.82,266.5,259.97,261.25
+COIN,2021-08-16,265.26,265.43,253.602,256.83
+COIN,2021-08-17,253.14,260.74,246.23,250.8
+COIN,2021-08-18,249.0,254.4,243.76,244.39
+COIN,2021-08-19,240.6,249.77,239.192,248.24
+COIN,2021-08-20,252.0,260.62,251.42,257.32
+COIN,2021-08-23,263.666,266.5,255.0,256.0
+COIN,2021-08-24,256.99,260.25,253.2,259.28
+COIN,2021-08-25,257.0,262.11,256.0,256.77
+COIN,2021-08-26,253.21,255.2,248.5,248.54
+COIN,2021-08-27,249.39,259.67,248.086,259.12
+COIN,2021-08-30,256.348,263.337,256.25,262.66
+COIN,2021-08-31,260.017,263.4,257.18,259.0
+COIN,2021-09-01,260.313,272.1,258.63,265.9
+COIN,2021-09-02,272.54,275.66,266.0,268.18
+COIN,2021-09-03,272.0,280.61,270.03,278.44
+COIN,2021-09-07,277.0,278.87,262.6,266.81
+COIN,2021-09-08,257.0,262.95,253.88,258.2
+COIN,2021-09-09,260.3,263.81,255.7,256.42
+COIN,2021-09-10,257.31,258.87,247.4,248.32
+COIN,2021-09-13,246.51,251.88,239.6,242.84
+COIN,2021-09-14,247.25,248.79,241.272,243.0
+COIN,2021-09-15,244.0,249.47,242.05,247.07
+COIN,2021-09-16,247.38,247.46,239.61,243.21
+COIN,2021-09-17,243.125,245.63,238.75,245.19
+COIN,2021-09-20,234.45,237.36,231.15,236.53
+COIN,2021-09-21,237.01,240.26,234.26,238.46
+COIN,2021-09-22,239.91,243.2,237.76,241.85
+COIN,2021-09-23,244.57,245.8,237.07,237.5
+COIN,2021-09-24,231.0,235.31,229.17,231.82
+COIN,2021-09-27,231.88,233.399,227.35,232.24
+COIN,2021-09-28,229.68,232.513,227.52,229.84
+COIN,2021-09-29,231.0,233.77,225.04,225.28
+COIN,2021-09-30,227.0,229.99,225.28,227.48
+COIN,2021-10-01,232.887,235.76,226.929,231.15
+COIN,2021-10-04,231.49,233.1,224.51,229.31
+COIN,2021-10-05,231.35,240.09,230.785,240.09
+COIN,2021-10-06,242.4,252.14,242.2,250.38
+COIN,2021-10-07,248.0,253.0,245.651,251.59
+COIN,2021-10-08,253.525,256.18,246.9,248.14
+COIN,2021-10-11,249.57,263.19,248.485,256.5
+COIN,2021-10-12,254.26,256.372,246.08,249.33
+COIN,2021-10-13,246.5,249.73,244.56,246.78
+COIN,2021-10-14,250.9,262.95,249.1,260.0
+COIN,2021-10-15,266.6,281.72,266.53,280.61
+COIN,2021-10-18,275.74,296.98,271.5,293.34
+COIN,2021-10-19,300.0,307.85,294.11,305.63
+COIN,2021-10-20,306.66,317.37,303.96,314.71
+COIN,2021-10-21,311.96,317.18,298.0,300.01
+COIN,2021-10-22,302.0,306.0,293.62,300.84
+COIN,2021-10-25,306.76,327.0,305.11,325.54
+COIN,2021-10-26,328.15,328.48,315.51,319.49
+COIN,2021-10-27,309.33,320.28,306.5,311.67
+COIN,2021-10-28,319.81,327.72,311.0,319.13
+COIN,2021-10-29,319.317,326.5,316.14,319.42
+COIN,2021-11-01,324.772,338.43,323.9,330.99
+COIN,2021-11-02,336.33,345.25,332.14,336.34
+COIN,2021-11-03,335.26,344.47,328.31,344.38
+COIN,2021-11-04,340.74,345.85,333.88,344.45
+COIN,2021-11-05,345.23,345.23,333.442,337.05
+COIN,2021-11-08,349.501,363.17,345.56,353.92
+COIN,2021-11-09,367.39,368.9,345.06,357.39
+COIN,2021-11-10,327.22,348.98,320.0,328.6
+COIN,2021-11-11,327.428,342.49,327.001,336.39
+COIN,2021-11-12,339.25,344.0,332.56,342.98
+COIN,2021-11-15,345.1,355.2,339.03,345.36
+COIN,2021-11-16,333.14,347.4,331.58,342.12
+COIN,2021-11-17,342.025,348.49,338.18,346.52
+COIN,2021-11-18,343.0,344.84,323.41,323.57
+COIN,2021-11-19,325.56,339.41,325.4,332.55
+COIN,2021-11-22,333.33,335.9,310.67,315.48
+COIN,2021-11-23,312.5,319.7,304.6,317.2
+COIN,2021-11-24,309.38,316.32,305.88,312.38
+COIN,2021-11-26,301.3,307.92,299.151,303.19
+COIN,2021-11-29,312.223,321.575,306.75,319.39
+COIN,2021-11-30,320.75,331.7,310.98,315.0
+COIN,2021-12-01,318.6,323.0,293.7,294.5
+COIN,2021-12-02,295.16,305.32,283.82,284.71
+COIN,2021-12-03,286.0,286.0,258.16,265.65
+COIN,2021-12-06,253.125,267.229,244.46,263.24
+COIN,2021-12-07,277.645,290.19,274.914,286.42
+COIN,2021-12-08,284.435,290.0,278.29,287.48
+COIN,2021-12-09,284.97,284.99,258.921,263.91
+COIN,2021-12-10,266.3,269.19,250.15,255.76
+COIN,2021-12-13,252.14,256.5,244.8,251.37
+COIN,2021-12-14,247.279,260.5,243.5,255.86
+COIN,2021-12-15,254.49,261.17,242.26,258.3
+COIN,2021-12-16,264.455,268.26,244.63,247.17
+COIN,2021-12-17,240.0,250.48,236.0,243.35
+COIN,2021-12-20,236.56,239.37,231.77,238.05
+COIN,2021-12-21,244.15,248.115,239.59,247.69
+COIN,2021-12-22,248.505,254.79,245.64,254.55
+COIN,2021-12-23,256.555,269.305,253.5,268.15
+COIN,2021-12-27,270.26,281.99,270.2,280.27
+COIN,2021-12-28,270.0,270.98,259.69,261.33
+COIN,2021-12-29,256.67,263.01,251.365,252.6
+COIN,2021-12-30,252.6,260.0,252.041,256.79
+COIN,2021-12-31,255.81,259.215,251.52,252.37
+COIN,2022-01-03,256.275,257.03,250.64,251.05
+COIN,2022-01-04,253.05,258.81,244.14,250.15
+COIN,2022-01-05,247.715,248.69,232.86,234.23
+COIN,2022-01-06,233.19,235.98,224.88,234.0
+COIN,2022-01-07,233.63,238.48,227.59,232.33
+COIN,2022-01-10,224.43,225.26,214.64,225.01
+COIN,2022-01-11,225.5,238.0,222.18,237.23
+COIN,2022-01-12,242.11,246.27,234.42,234.7
+COIN,2022-01-13,241.99,242.87,227.19,228.23
+COIN,2022-01-14,226.62,232.0,222.3,230.03
+COIN,2022-01-18,226.82,227.19,219.6,222.0
+COIN,2022-01-19,224.245,227.17,218.82,219.5
+COIN,2022-01-20,222.3,232.0,220.837,221.62
+COIN,2022-01-21,209.98,210.19,186.86,191.97
+COIN,2022-01-24,173.18,191.86,162.51,191.48
+COIN,2022-01-25,185.165,193.12,177.15,185.63
+COIN,2022-01-26,193.601,198.055,177.0,178.64
+COIN,2022-01-27,182.029,182.75,168.58,170.2
+COIN,2022-01-28,169.1,181.75,162.2,177.58
+COIN,2022-01-31,177.87,192.0,175.03,190.15
+COIN,2022-02-01,197.97,201.45,188.62,197.73
+COIN,2022-02-02,195.809,197.0,181.73,187.37
+COIN,2022-02-03,182.261,189.3,179.0,181.31
+COIN,2022-02-04,181.02,197.0,177.45,194.44
+COIN,2022-02-07,198.7,211.11,198.2,205.74
+COIN,2022-02-08,200.37,209.247,196.75,208.73
+COIN,2022-02-09,210.18,215.25,207.61,214.5
+COIN,2022-02-10,210.191,217.49,202.86,204.77
+COIN,2022-02-11,205.8,205.98,191.02,194.53
+COIN,2022-02-14,193.485,203.557,193.46,195.25
+COIN,2022-02-15,202.31,209.31,201.18,208.95
+COIN,2022-02-16,205.38,214.02,203.833,207.96
+COIN,2022-02-17,202.1,206.306,188.93,191.92
+COIN,2022-02-18,191.08,192.72,180.544,189.16
+COIN,2022-02-22,180.87,185.75,173.16,176.76
+COIN,2022-02-23,180.69,183.34,171.774,172.74
+COIN,2022-02-24,159.08,183.0,155.92,179.56
+COIN,2022-02-25,180.24,182.09,170.402,176.83
+COIN,2022-02-28,172.5,192.23,172.09,190.77
+COIN,2022-03-01,196.28,205.88,189.63,196.17
+COIN,2022-03-02,192.79,196.15,189.51,194.5
+COIN,2022-03-03,194.71,194.92,177.15,178.03
+COIN,2022-03-04,177.605,178.664,162.16,165.75
+COIN,2022-03-07,168.25,172.98,160.23,161.14
+COIN,2022-03-08,160.1,168.35,156.53,161.99
+COIN,2022-03-09,174.26,181.45,173.51,178.97
+COIN,2022-03-10,173.135,174.49,168.1,172.97
+COIN,2022-03-11,175.35,175.75,160.0,160.07
+COIN,2022-03-14,159.99,161.7,150.42,153.19
+COIN,2022-03-15,152.9,156.42,150.12,155.98
+COIN,2022-03-16,160.465,173.065,160.0,172.53
+COIN,2022-03-17,170.73,177.5,168.0,177.22
+COIN,2022-03-18,175.03,186.69,175.0,185.94
+COIN,2022-03-21,181.8,183.59,171.7,176.81
+COIN,2022-03-22,180.498,188.814,178.5,186.08
+COIN,2022-03-23,184.72,189.55,181.8,183.11
+COIN,2022-03-24,185.26,192.0,179.5,190.19
+COIN,2022-03-25,192.0,195.7,182.795,186.71
+COIN,2022-03-28,193.31,203.27,193.01,201.41
+COIN,2022-03-29,198.95,206.79,194.05,204.53
+COIN,2022-03-30,201.29,206.33,194.755,196.7
+COIN,2022-03-31,197.25,198.08,189.56,189.86
+COIN,2022-04-01,189.86,191.87,184.385,186.96
+COIN,2022-04-04,187.34,193.07,186.16,191.65
+COIN,2022-04-05,189.76,191.325,176.26,177.17
+COIN,2022-04-06,172.83,174.325,165.01,166.84
+COIN,2022-04-07,166.71,169.415,160.675,166.19
+COIN,2022-04-08,165.21,166.0,160.133,160.94
+COIN,2022-04-11,156.57,157.555,151.73,153.87
+COIN,2022-04-12,158.07,162.44,149.41,149.85
+COIN,2022-04-13,149.03,156.16,147.8,154.79
+COIN,2022-04-14,153.54,154.0,146.82,147.29
+COIN,2022-04-18,145.45,149.5,140.53,145.16
+COIN,2022-04-19,146.02,152.1,144.45,151.27
+COIN,2022-04-20,154.925,154.96,144.85,147.13
+COIN,2022-04-21,151.97,153.44,135.31,137.32
+COIN,2022-04-22,137.29,141.2,131.25,131.52
+COIN,2022-04-25,130.01,137.35,129.29,135.14
+COIN,2022-04-26,135.31,136.77,126.515,127.15
+COIN,2022-04-27,125.28,130.71,121.98,122.55
+COIN,2022-04-28,123.69,126.39,113.32,122.69
+COIN,2022-04-29,121.1,129.09,112.14,112.71
+COIN,2022-05-02,113.07,122.29,111.8,121.34
+COIN,2022-05-03,120.23,129.4,119.97,123.56
+COIN,2022-05-04,124.0,132.81,116.2,130.15
+COIN,2022-05-05,125.0,125.64,112.05,114.25
+COIN,2022-05-06,112.5,112.5,100.25,103.74
+COIN,2022-05-09,96.0,96.43,81.78,83.51
+COIN,2022-05-10,87.0,89.38,70.19,72.99
+COIN,2022-05-11,54.845,61.28,50.15,53.72
+COIN,2022-05-12,48.54,60.3,40.83,58.5
+COIN,2022-05-13,69.26,74.25,65.5,67.87
+COIN,2022-05-16,68.06,68.08,60.51,61.7
+COIN,2022-05-17,66.2,70.5,63.111,70.0
+COIN,2022-05-18,67.69,71.81,61.94,63.03
+COIN,2022-05-19,65.0,70.99,63.61,67.42
+COIN,2022-05-20,69.37,70.74,62.05,66.15
+COIN,2022-05-23,65.54,68.65,62.35,66.1
+COIN,2022-05-24,64.56,64.56,59.12,61.36
+COIN,2022-05-25,61.07,68.5,60.99,67.17
+COIN,2022-05-26,63.97,71.17,62.3,69.87
+COIN,2022-05-27,69.84,77.18,69.84,75.32
+COIN,2022-05-31,80.0,83.32,75.6,78.1
+COIN,2022-06-01,77.5,77.8,67.8,68.63
+COIN,2022-06-02,67.8,74.48,67.28,73.82
+COIN,2022-06-03,69.39,70.5,65.61,66.69
+COIN,2022-06-06,70.71,74.11,68.43,70.67
+COIN,2022-06-07,67.31,69.97,64.36,69.57
+COIN,2022-06-08,69.23,72.98,68.3001,69.2
+COIN,2022-06-09,69.08,69.38,63.12,63.76
+COIN,2022-06-10,60.0,61.629,57.77,58.71
+COIN,2022-06-13,46.18,54.3,46.0001,52.01
+COIN,2022-06-14,52.5,53.29,48.81,51.58
+COIN,2022-06-15,50.94,56.66,50.45,55.01
+COIN,2022-06-16,52.58,54.4299,50.08,51.05
+COIN,2022-06-17,50.12,52.8,49.28,51.22
+COIN,2022-06-21,54.2,60.75,54.1,57.49
+COIN,2022-06-22,53.87,56.75,51.565,51.91
+COIN,2022-06-23,53.6,59.62,51.83,58.88
+COIN,2022-06-24,60.0,64.09,59.3256,62.71
+COIN,2022-06-27,59.56,60.45,55.02,55.96
+COIN,2022-06-28,56.26,57.25,50.331,51.18
+COIN,2022-06-29,50.5,51.46,48.59,49.75
+COIN,2022-06-30,48.2,48.4,44.15,47.02
+COIN,2022-07-01,47.99,50.1601,47.52,49.04
+COIN,2022-07-05,48.125,55.82,45.95,55.41
+COIN,2022-07-06,54.15,56.2741,51.4,51.71
+COIN,2022-07-07,52.14,57.65,52.14,57.46
+COIN,2022-07-08,55.61,63.7,54.51,60.29
+COIN,2022-07-11,57.535,58.43,53.3,53.88
+COIN,2022-07-12,53.7,56.11,52.62,54.24
+COIN,2022-07-13,51.68,54.73,50.4001,53.1
+COIN,2022-07-14,52.335,54.71,50.34,53.42
+COIN,2022-07-15,54.35,56.55,51.93,53.79
+COIN,2022-07-18,56.71,63.38,56.69,58.67
+COIN,2022-07-19,60.86,65.98,57.78,65.83
+COIN,2022-07-20,67.08,79.0,67.05,75.27
+COIN,2022-07-21,71.0,76.62,70.28,73.98
+COIN,2022-07-22,76.2,76.5719,69.09,70.82
+COIN,2022-07-25,68.93,69.9797,66.3,67.07
+COIN,2022-07-26,61.69,62.89,52.63,52.93
+COIN,2022-07-27,54.87,60.61,53.12,58.83
+COIN,2022-07-28,58.235,62.95,55.59,62.25
+COIN,2022-07-29,60.14,64.2299,59.77,62.96
+COIN,2022-08-01,61.19,63.62,59.42,62.7
+COIN,2022-08-02,60.91,69.59,60.8,67.23
+COIN,2022-08-03,69.05,82.25,67.61,80.81
+COIN,2022-08-04,106.1,116.3,86.785,88.9
+COIN,2022-08-05,86.58,98.87,86.52,93.05
+COIN,2022-08-08,97.84,103.55,93.8096,98.02
+COIN,2022-08-09,93.89,93.89,85.6,87.68
+COIN,2022-08-10,89.98,95.0,88.0,94.14
+COIN,2022-08-11,97.25,98.7,82.31,84.0
+COIN,2022-08-12,85.23,92.48,83.2899,90.49
+COIN,2022-08-15,89.11,93.6799,88.59,91.97
+COIN,2022-08-16,90.55,95.5,84.2397,90.39
+COIN,2022-08-17,87.505,88.64,84.7704,85.44
+COIN,2022-08-18,86.33,86.36,81.42,83.47
+COIN,2022-08-19,76.0,78.2513,74.01,74.06
+COIN,2022-08-22,70.91,74.94,70.29,71.47
+COIN,2022-08-23,71.95,76.41,70.6,71.18
+COIN,2022-08-24,71.88,74.32,70.71,71.48
+COIN,2022-08-25,71.84,72.45,68.52,71.37
+COIN,2022-08-26,71.71,71.7999,65.3419,66.74
+COIN,2022-08-29,65.51,69.4,65.46,66.34
+COIN,2022-08-30,67.965,69.45,64.63,67.03
+COIN,2022-08-31,68.7,70.38,66.6581,66.8
+COIN,2022-09-01,65.55,65.99,61.91,65.53
+COIN,2022-09-02,67.71,68.14,63.82,65.26
+COIN,2022-09-06,65.56,66.88,62.6,62.78
+COIN,2022-09-07,62.0,68.77,61.83,68.25
+COIN,2022-09-08,66.315,73.33,65.5,73.08
+COIN,2022-09-09,78.2,81.04,75.15,80.87
+COIN,2022-09-12,82.6,84.58,80.6,82.55
+COIN,2022-09-13,75.34,78.09,74.35,75.25
+COIN,2022-09-14,75.3,79.2,74.11,78.7
+COIN,2022-09-15,77.63,82.0,76.625,77.23
+COIN,2022-09-16,75.15,76.3699,73.5982,74.0
+COIN,2022-09-19,71.88,72.54,67.0,69.93
+COIN,2022-09-20,68.09,69.8,66.17,67.94
+COIN,2022-09-21,68.9,72.24,67.4301,67.64
+COIN,2022-09-22,67.4,68.98,62.31,62.94
+COIN,2022-09-23,61.56,63.15,59.4347,61.88
+COIN,2022-09-26,62.98,66.33,62.18,62.28
+COIN,2022-09-27,65.29,67.55,61.8842,63.05
+COIN,2022-09-28,62.8,67.74,62.76,67.31
+COIN,2022-09-29,64.62,65.03,60.26,61.94
+COIN,2022-09-30,61.25,67.59,61.0737,64.49
+COIN,2022-10-03,64.95,67.86,61.92,65.95
+COIN,2022-10-04,69.09,74.63,69.08,74.5
+COIN,2022-10-05,71.8,73.4782,69.28,72.97
+COIN,2022-10-06,73.07,76.2774,71.3405,73.91
+COIN,2022-10-07,70.85,71.1,65.5,67.0
+COIN,2022-10-10,67.58,69.26,65.4301,67.04
+COIN,2022-10-11,67.61,72.69,65.025,70.16
+COIN,2022-10-12,69.74,71.85,67.82,69.95
+COIN,2022-10-13,63.66,69.63,61.06,69.26
+COIN,2022-10-14,71.85,73.79,63.38,63.59
+COIN,2022-10-17,66.48,70.95,66.34,69.17
+COIN,2022-10-18,72.9,73.9,65.3,66.21
+COIN,2022-10-19,64.82,66.89,62.5518,63.19
+COIN,2022-10-20,63.14,67.43,62.7,63.59
+COIN,2022-10-21,63.4,66.63,61.7,66.38
+COIN,2022-10-24,67.4,68.15,63.68,66.39
+COIN,2022-10-25,67.01,75.4,66.96,75.05
+COIN,2022-10-26,75.28,78.29,73.1001,73.81
+COIN,2022-10-27,74.51,75.65,71.51,72.47
+COIN,2022-10-28,72.0,73.72,69.35,72.07
+COIN,2022-10-31,72.37,74.65,66.145,66.25
+COIN,2022-11-01,69.0,69.71,63.13,63.29
+COIN,2022-11-02,63.395,66.21,60.55,60.71
+COIN,2022-11-03,59.4,61.88,55.75,55.8
+COIN,2022-11-04,60.4,63.43,56.4,58.82
+COIN,2022-11-07,60.0,60.99,54.22,56.97
+COIN,2022-11-08,54.5,58.4499,47.69,50.83
+COIN,2022-11-09,47.09,49.6899,44.62,45.98
+COIN,2022-11-10,51.04,53.93,49.02,50.92
+COIN,2022-11-11,47.5,58.29,46.25,57.46
+COIN,2022-11-14,55.695,55.74,52.6,53.22
+COIN,2022-11-15,55.0,58.0,54.6,55.53
+COIN,2022-11-16,52.83,54.03,48.0,48.83
+COIN,2022-11-17,46.67,49.97,45.18,48.79
+COIN,2022-11-18,48.8,49.0,44.31,45.26
+COIN,2022-11-21,43.6,44.6439,40.61,41.23
+COIN,2022-11-22,42.35,44.4,41.61,43.39
+COIN,2022-11-23,43.85,46.17,42.2057,45.57
+COIN,2022-11-25,44.76,45.2365,43.7,44.28
+COIN,2022-11-28,43.3,44.899,42.02,42.51
+COIN,2022-11-29,42.91,44.65,42.7,43.11
+COIN,2022-11-30,43.71,45.8799,41.51,45.73
+COIN,2022-12-01,45.82,47.19,44.44,45.27
+COIN,2022-12-02,43.97,47.7,43.73,47.67
+COIN,2022-12-05,47.98,49.85,45.63,46.0
+COIN,2022-12-06,45.6001,46.65,41.73,42.41
+COIN,2022-12-07,41.88,43.2,40.55,41.26
+COIN,2022-12-08,41.56,43.8999,40.3,42.81
+COIN,2022-12-09,41.6,42.32,40.15,40.24
+COIN,2022-12-12,39.98,42.65,39.65,42.6
+COIN,2022-12-13,46.01,46.33,38.5,38.69
+COIN,2022-12-14,39.41,41.9,38.82,40.19
+COIN,2022-12-15,38.95,39.6,37.44,37.98
+COIN,2022-12-16,37.4,38.01,34.71,36.6
+COIN,2022-12-19,35.97,36.68,34.51,35.17
+COIN,2022-12-20,34.75,36.858,34.35,34.97
+COIN,2022-12-21,35.31,36.1,34.7963,35.15
+COIN,2022-12-22,34.93,35.3465,32.95,34.59
+COIN,2022-12-23,34.77,35.98,33.67,35.49
+COIN,2022-12-27,34.5,34.56,32.44,32.65
+COIN,2022-12-28,32.58,33.48,31.83,32.53
+COIN,2022-12-29,33.455,35.33,33.37,34.78
+COIN,2022-12-30,33.962,35.87,33.63,35.39
+COIN,2023-01-03,36.49,36.93,33.3709,33.6
+COIN,2023-01-04,34.59,38.5,34.54,37.7
+COIN,2023-01-05,34.71,35.26,32.75,33.53
+COIN,2023-01-06,33.67,33.75,31.55,33.26
+COIN,2023-01-09,35.19,39.38,34.72,38.27
+COIN,2023-01-10,37.76,43.29,37.74,43.23
+COIN,2023-01-11,41.96,43.84,40.6304,43.79
+COIN,2023-01-12,45.145,47.65,41.67,47.55
+COIN,2023-01-13,46.24,50.63,45.38,49.98
+COIN,2023-01-17,53.31,54.98,50.7,54.14
+COIN,2023-01-18,54.22,57.3292,50.0,50.21
+COIN,2023-01-19,49.2101,51.0,47.92,49.42
+COIN,2023-01-20,50.38,55.19,48.8,55.16
+COIN,2023-01-23,55.0,56.69,53.21,55.96
+COIN,2023-01-24,54.202,56.47,53.3412,53.555
+COIN,2023-01-25,51.5,53.408,49.6,52.76
+COIN,2023-01-26,56.06,56.1,51.9655,53.02
+COIN,2023-01-27,52.94,62.29,52.41,61.37
+COIN,2023-01-30,60.01,61.86,55.6715,56.16
+COIN,2023-01-31,57.7,60.44,55.91,58.48
+COIN,2023-02-01,59.08,66.215,56.65,65.7
+COIN,2023-02-02,68.46,85.54,68.31,81.46
+COIN,2023-02-03,73.72,87.63,73.02,74.63
+COIN,2023-02-06,73.18,75.98,70.52,74.59
+COIN,2023-02-07,73.43,73.4801,67.3,71.42
+COIN,2023-02-08,70.83,73.97,68.3,69.44
+COIN,2023-02-09,68.49,68.93,59.0,59.63
+COIN,2023-02-10,58.255,61.7384,55.97,57.09
+COIN,2023-02-13,55.52,57.0899,53.66,56.4
+COIN,2023-02-14,56.33,61.08,55.0319,59.03
+COIN,2023-02-15,60.21,69.46,59.46,69.34
+COIN,2023-02-16,65.9,73.3,63.91,65.59
+COIN,2023-02-17,64.94,67.9,61.51,65.2
+COIN,2023-02-21,63.32,66.87,61.85,62.07
+COIN,2023-02-22,62.5,67.48,57.35,61.18
+COIN,2023-02-23,63.96,64.6473,59.8908,62.36
+COIN,2023-02-24,60.88,61.59,56.8,58.44
+COIN,2023-02-27,59.94,60.9696,58.1701,58.96
+COIN,2023-02-28,59.675,67.5,59.4201,64.83
+COIN,2023-03-01,65.3,66.79,63.09,64.67
+COIN,2023-03-02,61.07,63.9,57.5,63.7
+COIN,2023-03-03,61.64,65.56,61.3822,64.51
+COIN,2023-03-06,64.6,69.82,62.64,62.77
+COIN,2023-03-07,62.8,64.66,60.59,61.89
+COIN,2023-03-08,61.2,65.4638,60.3509,63.01
+COIN,2023-03-09,62.39,64.12,57.21,58.09
+COIN,2023-03-10,56.39,56.41,51.57,53.44
+COIN,2023-03-13,54.705,61.1,50.77,59.17
+COIN,2023-03-14,65.45,66.21,61.1,62.65
+COIN,2023-03-15,61.9,66.29,61.18,64.47
+COIN,2023-03-16,64.4,68.62,63.12,67.78
+COIN,2023-03-17,70.52,76.8,69.1,74.98
+COIN,2023-03-20,76.76,77.06,72.87,75.14
+COIN,2023-03-21,76.24,85.05,75.77,83.99
+COIN,2023-03-22,84.25,85.38,76.86,77.14
+COIN,2023-03-23,61.85,70.0,61.505,66.3
+COIN,2023-03-24,64.18,68.73,63.53,67.83
+COIN,2023-03-27,67.2,67.6,60.51,62.54
+COIN,2023-03-28,62.32,64.05,61.11,63.04
+COIN,2023-03-29,65.42,68.63,63.77,65.3
+COIN,2023-03-30,66.53,67.17,63.6825,64.16
+COIN,2023-03-31,64.7,68.5687,63.93,67.57
+COIN,2023-04-03,66.01,68.3299,62.7,63.61
+COIN,2023-04-04,64.66,65.4,60.9501,62.54
+COIN,2023-04-05,62.54,63.05,59.22,60.78
+COIN,2023-04-06,59.57,62.74,58.2,61.44
+COIN,2023-04-10,61.37,66.19,59.66,66.13
+COIN,2023-04-11,68.09,72.6075,67.24,70.19
+COIN,2023-04-12,70.77,72.02,66.23,67.84
+COIN,2023-04-13,69.89,72.53,68.05,68.95
+COIN,2023-04-14,69.3,71.7,67.87,69.91
+COIN,2023-04-17,67.12,68.05,64.9,67.72
+COIN,2023-04-18,70.385,71.79,66.55,67.26
+COIN,2023-04-19,64.362,65.9385,63.4,64.44
+COIN,2023-04-20,63.23,65.33,60.17,60.5
+COIN,2023-04-21,61.08,61.45,58.705,59.04
+COIN,2023-04-24,58.96,59.09,54.08,54.75
+COIN,2023-04-25,55.71,56.09,53.624,55.55
+COIN,2023-04-26,59.51,59.51,53.6,53.89
+COIN,2023-04-27,54.67,55.7227,53.58,54.17
+COIN,2023-04-28,53.65,54.52,52.17,53.79
+COIN,2023-05-01,53.17,54.38,48.45,50.14
+COIN,2023-05-02,50.2,52.14,48.26,51.32
+COIN,2023-05-03,50.15,51.6,48.31,48.49
+COIN,2023-05-04,48.72,50.47,47.6501,49.22
+COIN,2023-05-05,54.045,58.58,53.75,58.24
+COIN,2023-05-08,55.9,58.8,54.61,58.1
+COIN,2023-05-09,57.9,60.24,56.59,60.21
+COIN,2023-05-10,61.45,63.75,59.89,62.64
+COIN,2023-05-11,62.41,63.11,59.77,60.35
+COIN,2023-05-12,60.89,61.13,56.77,57.34
+COIN,2023-05-15,58.4,61.3,57.2,60.77
+COIN,2023-05-16,58.68,60.1099,57.1433,57.88
+COIN,2023-05-17,57.49,61.305,57.3,61.04
+COIN,2023-05-18,60.47,61.7,58.6,60.26
+COIN,2023-05-19,60.57,61.47,56.59,56.78
+COIN,2023-05-22,56.89,61.1,55.9,61.07
+COIN,2023-05-23,61.0,63.25,58.67,59.1
+COIN,2023-05-24,57.78,58.97,56.6,58.36
+COIN,2023-05-25,58.56,59.14,55.88,56.87
+COIN,2023-05-26,56.86,58.91,56.63,56.92
+COIN,2023-05-30,60.1,63.38,59.23,61.17
+COIN,2023-05-31,59.3,62.59,59.212,62.2
+COIN,2023-06-01,61.8,66.3599,60.67,63.57
+COIN,2023-06-02,65.11,65.2236,62.0011,64.55
+COIN,2023-06-05,63.38,64.4431,55.81,58.705
+COIN,2023-06-06,47.1,52.38,46.43,51.61
+COIN,2023-06-07,53.285,54.0,51.7,53.26
+COIN,2023-06-08,52.21,55.05,51.9647,54.9
+COIN,2023-06-09,55.0,57.4199,52.4827,53.28
+COIN,2023-06-12,52.53,52.93,50.1,50.56
+COIN,2023-06-13,51.8,52.66,50.52,52.4
+COIN,2023-06-14,52.81,54.79,51.56,53.9
+COIN,2023-06-15,52.71,54.58,50.93,54.25
+COIN,2023-06-16,55.41,56.28,53.9,55.59
+COIN,2023-06-20,55.9,57.94,53.63,57.09
+COIN,2023-06-21,58.9,59.24,56.8201,58.1
+COIN,2023-06-22,58.98,59.28,55.1,57.49
+COIN,2023-06-23,56.85,61.89,55.75,61.47
+COIN,2023-06-26,64.7825,66.16,61.0,61.94
+COIN,2023-06-27,63.8,70.3725,62.84,69.89
+COIN,2023-06-28,69.0,74.3107,69.0,70.75
+COIN,2023-06-29,72.03,74.1781,70.8294,72.43
+COIN,2023-06-30,73.8,74.97,68.15,71.55
+COIN,2023-07-03,73.2,80.845,73.01,79.93
+COIN,2023-07-05,76.9,79.93,76.16,78.35
+COIN,2023-07-06,78.05,78.4625,74.52,78.1
+COIN,2023-07-07,78.15,81.19,77.6202,78.72
+COIN,2023-07-10,79.08,81.37,76.55,81.21
+COIN,2023-07-11,80.49,92.15,80.49,89.15
+COIN,2023-07-12,89.0,89.07,84.45,85.95
+COIN,2023-07-13,85.345,109.21,83.42,107.0
+COIN,2023-07-14,106.68,114.43,101.22,105.31
+COIN,2023-07-17,104.57,109.48,103.5,105.55
+COIN,2023-07-18,104.5,109.85,101.9,104.59
+COIN,2023-07-19,107.31,111.063,105.081,110.15
+COIN,2023-07-20,109.26,111.88,100.37,101.26
+COIN,2023-07-21,102.57,104.334,98.71,100.82
+COIN,2023-07-24,99.23,100.39,95.7001,98.85
+COIN,2023-07-25,99.34,102.59,97.63,97.68
+COIN,2023-07-26,97.37,101.32,97.2774,99.75
+COIN,2023-07-27,102.59,102.725,91.8,92.69
+COIN,2023-07-28,94.8,96.92,93.55,94.76
+COIN,2023-07-31,94.75,100.2,94.59,98.61
+COIN,2023-08-01,95.88,95.95,89.23,94.15
+COIN,2023-08-02,91.45,95.4111,88.05,90.43
+COIN,2023-08-03,89.0,93.44,88.46,90.75
+COIN,2023-08-04,89.0,94.29,86.7,87.31
+COIN,2023-08-07,87.2,87.3,82.0901,85.96
+COIN,2023-08-08,87.09,88.985,84.55,88.04
+COIN,2023-08-09,88.53,88.9,84.08,84.34
+COIN,2023-08-10,85.0,88.49,82.51,83.39
+COIN,2023-08-11,82.06,83.48,80.47,81.01
+COIN,2023-08-14,80.04,81.99,78.91,80.81
+COIN,2023-08-15,81.15,83.1,79.1101,79.18
+COIN,2023-08-16,82.51,82.85,77.8,79.0
+COIN,2023-08-17,78.38,79.1846,75.4,75.56
+COIN,2023-08-18,72.34,75.25,72.25,73.19
+COIN,2023-08-21,73.25,76.0299,72.1014,75.28
+COIN,2023-08-22,76.69,77.46,74.02,74.9
+COIN,2023-08-23,74.35,78.17,74.07,77.78
+COIN,2023-08-24,77.76,78.0372,73.38,73.66
+COIN,2023-08-25,74.32,75.59,72.41,74.26
+COIN,2023-08-28,74.57,74.71,73.05,73.71
+COIN,2023-08-29,73.5,86.26,73.17,84.7
+COIN,2023-08-30,83.56,86.5,82.5743,83.83
+COIN,2023-08-31,84.43,84.57,78.9,79.6
+COIN,2023-09-01,80.0,80.35,77.15,77.99
+COIN,2023-09-05,78.0,79.29,76.28,77.5
+COIN,2023-09-06,77.38,79.97,76.75,78.04
+COIN,2023-09-07,76.2682,82.07,75.4564,81.79
+COIN,2023-09-08,81.64,82.69,80.35,82.09
+COIN,2023-09-11,82.0,83.2,77.79,80.62
+COIN,2023-09-12,82.015,86.36,80.54,81.32
+COIN,2023-09-13,81.89,83.15,79.6197,79.86
+COIN,2023-09-14,81.67,84.1,81.26,83.45
+COIN,2023-09-15,82.74,83.32,79.95,82.15
+COIN,2023-09-18,83.8,84.3489,81.22,81.61
+COIN,2023-09-19,82.15,82.4,77.77,78.13
+COIN,2023-09-20,78.62,80.59,76.56,76.67
+COIN,2023-09-21,74.38,75.1899,72.8601,74.42
+COIN,2023-09-22,75.49,75.95,70.81,70.96
+COIN,2023-09-25,69.91,72.36,69.63,71.75
+COIN,2023-09-26,71.74,73.09,69.71,70.52
+COIN,2023-09-27,72.72,73.48,69.95,71.52
+COIN,2023-09-28,72.59,77.13,71.51,75.16
+COIN,2023-09-29,76.75,77.4999,74.57,75.08
+COIN,2023-10-02,78.55,79.9494,74.4,75.31
+COIN,2023-10-03,74.34,75.65,71.75,72.48
+COIN,2023-10-04,73.2,74.11,70.41,73.47
+COIN,2023-10-05,73.53,75.48,72.1,74.62
+COIN,2023-10-06,72.475,78.95,72.3183,78.46
+COIN,2023-10-09,76.52,80.06,76.5,79.1
+COIN,2023-10-10,79.0,82.0699,77.9728,79.62
+COIN,2023-10-11,79.265,80.4899,75.6,77.35
+COIN,2023-10-12,77.04,77.181,74.45,75.19
+COIN,2023-10-13,75.0,75.19,72.1,73.43
+COIN,2023-10-16,77.61,79.3,73.355,75.21
+COIN,2023-10-17,74.8,79.12,74.5,77.46
+COIN,2023-10-18,76.88,78.38,73.78,73.93
+COIN,2023-10-19,74.28,76.165,72.72,73.1
+COIN,2023-10-20,74.64,76.76,73.5,74.66
+COIN,2023-10-23,75.5,80.73,72.42,77.21
+COIN,2023-10-24,83.29,89.4,80.8891,82.07
+COIN,2023-10-25,83.51,84.09,77.4,77.79
+COIN,2023-10-26,77.2,79.16,73.15,74.61
+COIN,2023-10-27,76.45,76.5,70.42,70.78
+COIN,2023-10-30,72.045,74.08,71.88,73.6
+COIN,2023-10-31,73.6,77.47,73.56,77.12
+COIN,2023-11-01,77.42,79.41,75.87,77.81
+COIN,2023-11-02,81.71,84.8,80.81,84.6
+COIN,2023-11-03,83.79,88.34,82.05,85.8
+COIN,2023-11-06,86.815,89.27,84.09,86.37
+COIN,2023-11-07,86.2,89.49,84.3,89.07
+COIN,2023-11-08,88.8,89.15,84.69,88.32
+COIN,2023-11-09,92.9,99.82,91.3686,92.86
+COIN,2023-11-10,94.4,96.2185,91.8,92.92
+COIN,2023-11-13,91.78,93.2677,88.62,92.64
+COIN,2023-11-14,94.91,95.32,89.79,92.09
+COIN,2023-11-15,93.92,100.15,93.07,98.15
+COIN,2023-11-16,97.68,97.89,94.45,96.92
+COIN,2023-11-17,97.0,99.43,94.9,99.05
+COIN,2023-11-20,100.71,106.46,100.01,106.1
+COIN,2023-11-21,104.0,106.059,101.34,105.49
+COIN,2023-11-22,106.17,109.99,103.36,109.25
+COIN,2023-11-24,108.45,116.94,107.98,115.54
+COIN,2023-11-27,112.58,121.46,112.183,119.77
+COIN,2023-11-28,122.05,129.26,119.701,128.27
+COIN,2023-11-29,127.82,131.42,126.3,127.82
+COIN,2023-11-30,126.06,127.14,118.4,124.72
+COIN,2023-12-01,126.39,134.33,125.88,133.76
+COIN,2023-12-04,143.53,146.3,137.6,141.09
+COIN,2023-12-05,140.0,147.86,139.176,140.2
+COIN,2023-12-06,142.5,143.44,134.115,134.63
+COIN,2023-12-07,131.02,138.48,130.17,136.19
+COIN,2023-12-08,136.19,146.74,135.85,146.62
+COIN,2023-12-11,141.5,142.87,135.985,138.02
+COIN,2023-12-12,139.89,141.75,135.99,139.62
+COIN,2023-12-13,139.62,150.65,137.15,150.46
+COIN,2023-12-14,152.1,154.74,149.1,153.63
+COIN,2023-12-15,151.81,151.92,146.84,147.9
+COIN,2023-12-18,144.81,155.01,144.0,153.43
+COIN,2023-12-19,155.5,162.09,153.61,161.16
+COIN,2023-12-20,164.73,169.48,160.07,161.86
+COIN,2023-12-21,166.71,170.17,163.1,168.03
+COIN,2023-12-22,169.77,178.695,167.9,175.48
+COIN,2023-12-26,174.8,178.12,169.05,172.05
+COIN,2023-12-27,176.32,186.97,175.5,185.24
+COIN,2023-12-28,179.31,187.39,177.75,186.36
+COIN,2023-12-29,186.06,187.25,171.0,173.92
+COIN,2024-01-02,173.023,175.57,155.35,156.88
+COIN,2024-01-03,146.0,156.25,144.11,152.24
+COIN,2024-01-04,152.5,161.28,148.806,155.6
+COIN,2024-01-05,152.67,157.69,151.09,153.98
+COIN,2024-01-08,157.8,161.379,146.51,159.42
+COIN,2024-01-09,159.6,159.99,151.32,151.99
+COIN,2024-01-10,149.21,153.473,143.15,151.29
+COIN,2024-01-11,159.19,161.04,140.01,141.16
+COIN,2024-01-12,137.19,141.07,130.37,130.78
+COIN,2024-01-16,129.435,136.4,126.88,133.88
+COIN,2024-01-17,130.51,134.26,129.41,133.86
+COIN,2024-01-18,133.25,137.31,123.93,124.34
+COIN,2024-01-19,124.34,124.82,118.02,124.75
+COIN,2024-01-22,124.05,131.776,122.5,128.21
+COIN,2024-01-23,122.41,126.145,120.33,124.19
+COIN,2024-01-24,127.28,127.97,120.79,121.34
+COIN,2024-01-25,122.38,124.26,118.92,121.01
+COIN,2024-01-26,127.52,128.1,121.46,125.2
+COIN,2024-01-29,127.09,136.889,125.796,132.82
+COIN,2024-01-30,136.05,136.7,130.44,130.82
+COIN,2024-01-31,129.09,135.55,127.57,128.2
+COIN,2024-02-01,128.75,132.068,124.24,128.95
+COIN,2024-02-02,126.9,130.13,125.55,129.22
+COIN,2024-02-05,128.7,128.89,115.8,117.3
+COIN,2024-02-06,118.61,120.895,115.9,119.79
+COIN,2024-02-07,119.68,124.4,114.51,122.07
+COIN,2024-02-08,127.218,133.05,125.81,132.55
+COIN,2024-02-09,142.155,144.55,137.17,141.99
+COIN,2024-02-12,141.1,150.35,140.985,147.31
+COIN,2024-02-13,138.39,143.75,137.13,140.39
+COIN,2024-02-14,151.83,161.125,150.4,160.38
+COIN,2024-02-15,168.79,172.82,162.08,165.67
+COIN,2024-02-16,189.05,193.64,178.8,180.31
+COIN,2024-02-20,179.87,181.31,163.39,173.3
+COIN,2024-02-21,164.25,168.09,161.19,162.41
+COIN,2024-02-22,164.85,171.99,163.8,170.91
+COIN,2024-02-23,167.38,170.0,160.66,165.98
+COIN,2024-02-26,168.66,196.95,168.4,193.94
+COIN,2024-02-27,205.18,209.94,192.09,199.22
+COIN,2024-02-28,209.41,212.22,197.66,200.8
+COIN,2024-02-29,206.46,211.31,193.88,203.56
+COIN,2024-03-01,202.7,206.39,196.01,205.77
+COIN,2024-03-04,217.39,236.46,212.247,229.15
+COIN,2024-03-05,230.0,239.98,215.4,216.77
+COIN,2024-03-06,229.2,239.9,223.03,238.55
+COIN,2024-03-07,240.0,242.87,235.5,242.62
+COIN,2024-03-08,246.0,270.548,244.9,256.62
+COIN,2024-03-11,270.085,271.65,253.96,254.17
+COIN,2024-03-12,257.835,260.79,242.09,256.14
+COIN,2024-03-13,253.36,269.39,250.53,251.73
+COIN,2024-03-14,245.0,248.27,227.24,233.67
+COIN,2024-03-15,225.06,244.65,222.83,242.36
+COIN,2024-03-18,238.61,244.05,230.21,239.62
+COIN,2024-03-19,223.24,233.29,216.16,230.12
+COIN,2024-03-20,231.38,256.96,228.8,256.88
+COIN,2024-03-21,260.24,276.38,256.268,262.0
+COIN,2024-03-22,254.24,260.725,249.55,255.51
+COIN,2024-03-25,261.0,283.48,260.25,279.71
+COIN,2024-03-26,280.12,280.83,266.69,266.81
+COIN,2024-03-27,276.22,276.605,253.95,256.7
+COIN,2024-03-28,260.21,270.79,257.91,265.12
+COIN,2024-04-01,261.87,268.81,249.224,252.11
+COIN,2024-04-02,238.1,248.125,235.99,245.84
+COIN,2024-04-03,244.04,255.998,243.0,251.58
+COIN,2024-04-04,260.15,261.5,249.46,249.61
+COIN,2024-04-05,244.91,253.96,240.2,240.9
+COIN,2024-04-08,252.859,261.63,249.68,256.99
+COIN,2024-04-09,253.225,254.55,241.1,242.95
+COIN,2024-04-10,238.24,251.265,234.12,250.99
+COIN,2024-04-11,250.99,264.3,247.31,263.01
+COIN,2024-04-12,259.42,259.97,244.31,245.75
+COIN,2024-04-15,247.94,249.739,222.14,223.41
+COIN,2024-04-16,223.0,223.0,205.67,218.83
+COIN,2024-04-17,222.04,224.87,205.9,213.78
+COIN,2024-04-18,215.57,228.05,213.25,218.08
+COIN,2024-04-19,223.83,227.76,210.18,210.96
+COIN,2024-04-22,216.79,227.14,215.033,225.86
+COIN,2024-04-23,223.62,238.67,223.61,236.43
+COIN,2024-04-24,236.83,239.0,223.87,224.37
+COIN,2024-04-25,216.045,225.94,213.64,223.61
+COIN,2024-04-26,220.77,237.02,218.66,236.32
+COIN,2024-04-29,229.942,230.32,216.54,218.16
+COIN,2024-04-30,214.35,216.57,202.59,203.93
+COIN,2024-05-01,199.0,218.52,198.2,210.09
+COIN,2024-05-02,216.48,232.71,210.76,228.85
+COIN,2024-05-03,230.9,232.25,216.55,223.25
+COIN,2024-05-06,225.84,235.8,224.9,226.93
+COIN,2024-05-07,226.94,230.82,214.12,214.34
+COIN,2024-05-08,209.5,214.9,206.525,211.2
+COIN,2024-05-09,210.22,213.85,205.11,210.45
+COIN,2024-05-10,214.5,214.87,200.5,200.92
+COIN,2024-05-13,204.0,206.665,197.64,199.51
+COIN,2024-05-14,195.96,206.967,194.93,203.05
+COIN,2024-05-15,212.21,221.4,207.7,219.91
+COIN,2024-05-16,215.0,216.45,198.64,199.17
+COIN,2024-05-17,205.66,210.67,199.831,207.6
+COIN,2024-05-20,207.96,226.26,203.72,225.19
+COIN,2024-05-21,231.97,233.65,220.12,225.78
+COIN,2024-05-22,225.01,238.77,221.209,231.51
+COIN,2024-05-23,233.81,234.32,217.66,218.86
+COIN,2024-05-24,221.0,237.79,220.05,237.65
+COIN,2024-05-28,235.45,247.132,231.05,245.0
+COIN,2024-05-29,239.02,240.49,233.18,236.65
+COIN,2024-05-30,241.1,248.86,233.38,234.76
+COIN,2024-05-31,239.28,240.41,219.17,225.92
+COIN,2024-06-03,232.5,239.2,224.69,231.39
+COIN,2024-06-04,230.23,247.2,230.156,244.2
+COIN,2024-06-05,246.86,251.89,240.7,251.4
+COIN,2024-06-06,250.0,263.8,248.75,257.08
+COIN,2024-06-07,256.185,263.18,243.86,244.16
+COIN,2024-06-10,241.11,253.43,239.53,249.83
+COIN,2024-06-11,242.93,245.66,234.09,244.2
+COIN,2024-06-12,251.8,263.26,250.58,254.97
+COIN,2024-06-13,253.77,257.1,243.26,247.64
+COIN,2024-06-14,246.16,250.25,237.065,244.5
+COIN,2024-06-17,239.87,248.64,234.23,245.1
+COIN,2024-06-18,238.25,242.8,234.6,235.95
+COIN,2024-06-20,237.332,240.49,228.44,235.03
+COIN,2024-06-21,227.0,228.252,220.71,226.17
+COIN,2024-06-24,217.22,221.444,207.71,212.29
+COIN,2024-06-25,217.0,222.88,213.22,221.84
+COIN,2024-06-26,220.0,223.73,212.462,214.46
+COIN,2024-06-27,217.6,225.762,216.32,224.0
+COIN,2024-06-28,223.95,225.53,218.8,222.23
+COIN,2024-07-01,226.0,236.039,224.042,233.37
+COIN,2024-07-02,231.34,234.97,226.32,227.51
+COIN,2024-07-03,223.81,227.11,222.22,224.94
+COIN,2024-07-05,213.48,225.13,209.45,223.57
+COIN,2024-07-08,226.51,226.51,217.75,220.56
+COIN,2024-07-09,223.55,225.64,218.68,219.97
+COIN,2024-07-10,221.64,223.333,215.135,219.56
+COIN,2024-07-11,224.37,227.15,213.57,214.61
+COIN,2024-07-12,215.34,222.15,214.57,218.05
+COIN,2024-07-15,229.38,247.5,228.0,243.16
+COIN,2024-07-16,243.19,252.12,234.2,251.45
+COIN,2024-07-17,245.895,255.9,241.31,249.09
+COIN,2024-07-18,251.21,253.87,230.57,233.24
+COIN,2024-07-19,235.1,259.8,233.5,257.86
+COIN,2024-07-22,260.47,266.0,252.842,265.15
+COIN,2024-07-23,263.6,272.55,257.29,257.63
+COIN,2024-07-24,261.0,265.0,243.75,245.125
+COIN,2024-07-25,239.26,241.64,226.3,231.52

data/Cleaned_Kaggle_NASDAQ_Daily_Data/CRWD.csv

@@ -0,0 +1,1290 @@
+ticker,date,open,high,low,close
+CRWD,2019-06-12,63.5,67.0,56.0,58.0
+CRWD,2019-06-13,63.86,69.67,61.6,67.56
+CRWD,2019-06-14,69.78,70.79,63.0201,64.16
+CRWD,2019-06-17,64.75,70.01,62.0,70.01
+CRWD,2019-06-18,73.0,78.7,71.5,76.5
+CRWD,2019-06-19,78.75,79.79,73.555,77.22
+CRWD,2019-06-20,78.0,78.22,70.69,74.85
+CRWD,2019-06-21,72.46,73.9278,68.3,72.23
+CRWD,2019-06-24,71.05,72.39,65.08,67.97
+CRWD,2019-06-25,67.1,68.99,61.17,61.52
+CRWD,2019-06-26,63.3,64.92,62.005,62.65
+CRWD,2019-06-27,63.39,64.995,62.571,63.28
+CRWD,2019-06-28,64.36,68.38,63.3,68.29
+CRWD,2019-07-01,69.1,69.729,61.81,63.2
+CRWD,2019-07-02,63.3,65.03,61.7211,64.52
+CRWD,2019-07-03,64.68,67.48,64.52,67.24
+CRWD,2019-07-05,67.15,67.25,64.84,67.21
+CRWD,2019-07-08,68.26,71.7146,66.9,66.91
+CRWD,2019-07-09,67.42,69.2,66.88,68.45
+CRWD,2019-07-10,70.0,74.5,69.5,74.34
+CRWD,2019-07-11,74.5,74.98,70.5,70.88
+CRWD,2019-07-12,71.6,75.2,70.5,73.5
+CRWD,2019-07-15,74.0,74.295,71.4,71.6
+CRWD,2019-07-16,71.93,73.0873,69.0,69.54
+CRWD,2019-07-17,70.0,71.56,69.59,71.0
+CRWD,2019-07-18,71.0,74.19,70.15,72.75
+CRWD,2019-07-19,85.16,85.85,80.75,83.52
+CRWD,2019-07-22,82.27,88.5,82.08,87.68
+CRWD,2019-07-23,86.74,89.44,84.49,86.74
+CRWD,2019-07-24,86.79,87.85,85.5,87.46
+CRWD,2019-07-25,87.5,93.339,87.0,92.28
+CRWD,2019-07-26,93.04,95.5,91.91,92.88
+CRWD,2019-07-29,93.69,93.9,82.65,87.23
+CRWD,2019-07-30,86.0,96.19,84.0,94.0
+CRWD,2019-07-31,94.0,94.8011,86.8167,89.07
+CRWD,2019-08-01,90.07,94.32,89.4389,91.53
+CRWD,2019-08-02,91.54,92.78,86.91,88.01
+CRWD,2019-08-05,83.34,86.92,82.25,85.48
+CRWD,2019-08-06,87.2,89.76,82.71,85.24
+CRWD,2019-08-07,83.69,86.45,82.8,84.22
+CRWD,2019-08-08,85.49,91.86,85.49,91.65
+CRWD,2019-08-09,90.25,98.0,90.0,94.9
+CRWD,2019-08-12,94.25,98.2,91.53,93.01
+CRWD,2019-08-13,92.99,100.5,92.84,99.65
+CRWD,2019-08-14,96.52,97.73,91.6,94.02
+CRWD,2019-08-15,95.99,97.14,91.3701,93.66
+CRWD,2019-08-16,95.0,98.1,93.4,96.05
+CRWD,2019-08-19,98.8,101.48,95.6,99.39
+CRWD,2019-08-20,99.23,101.88,97.26,99.16
+CRWD,2019-08-21,100.59,100.96,96.2701,96.58
+CRWD,2019-08-22,96.29,96.58,92.8,92.97
+CRWD,2019-08-23,91.37,91.56,86.0,88.43
+CRWD,2019-08-26,90.24,90.84,86.13,88.88
+CRWD,2019-08-27,89.28,89.95,83.2337,84.08
+CRWD,2019-08-28,84.0,87.5244,82.6141,86.99
+CRWD,2019-08-29,88.3,89.3463,83.29,83.82
+CRWD,2019-08-30,84.02,84.94,78.89,81.28
+CRWD,2019-09-03,80.85,83.8,80.2517,83.76
+CRWD,2019-09-04,85.0,87.77,82.89,85.31
+CRWD,2019-09-05,86.25,87.19,82.5,86.85
+CRWD,2019-09-06,79.7,81.5,75.305,75.98
+CRWD,2019-09-09,76.11,76.1184,64.34,67.1
+CRWD,2019-09-10,65.7,71.8,65.7,71.65
+CRWD,2019-09-11,69.21,70.93,67.2,69.11
+CRWD,2019-09-12,69.68,72.4,69.06,69.66
+CRWD,2019-09-13,69.86,70.31,64.71,64.86
+CRWD,2019-09-16,63.71,68.86,63.5,67.86
+CRWD,2019-09-17,68.64,71.3342,68.1301,71.04
+CRWD,2019-09-18,70.12,71.8789,68.8,70.85
+CRWD,2019-09-19,71.5,71.87,67.64,68.93
+CRWD,2019-09-20,68.95,69.458,66.19,66.97
+CRWD,2019-09-23,67.12,68.57,66.54,66.91
+CRWD,2019-09-24,67.02,67.37,62.0,62.52
+CRWD,2019-09-25,62.0,63.39,60.11,62.02
+CRWD,2019-09-26,62.05,62.36,57.66,58.3
+CRWD,2019-09-27,58.27,58.33,52.84,53.46
+CRWD,2019-09-30,53.5,58.65,51.61,58.31
+CRWD,2019-10-01,58.3,59.51,55.65,57.89
+CRWD,2019-10-02,56.805,57.66,54.07,56.63
+CRWD,2019-10-03,59.48,62.4,56.754,62.14
+CRWD,2019-10-04,62.0,64.46,61.55,63.84
+CRWD,2019-10-07,63.36,69.7,62.72,68.78
+CRWD,2019-10-08,67.4,68.43,64.48,65.3
+CRWD,2019-10-09,66.35,66.43,62.5,63.08
+CRWD,2019-10-10,62.6,63.61,60.4,61.41
+CRWD,2019-10-11,58.77,61.48,57.27,60.27
+CRWD,2019-10-14,55.8,57.85,53.2,54.52
+CRWD,2019-10-15,55.01,56.41,54.0301,55.21
+CRWD,2019-10-16,53.57,55.77,51.8,52.03
+CRWD,2019-10-17,51.76,53.15,50.33,50.44
+CRWD,2019-10-18,50.0,50.32,46.46,47.04
+CRWD,2019-10-21,46.93,48.97,46.2203,47.4
+CRWD,2019-10-22,47.25,48.48,44.581,46.2
+CRWD,2019-10-23,47.0,50.43,46.03,47.87
+CRWD,2019-10-24,48.6,52.18,48.11,51.84
+CRWD,2019-10-25,50.88,52.07,49.41,50.11
+CRWD,2019-10-28,50.458,51.3115,47.71,47.95
+CRWD,2019-10-29,47.43,48.37,46.21,47.8
+CRWD,2019-10-30,47.72,52.48,46.78,51.445
+CRWD,2019-10-31,51.2,51.64,48.1,49.91
+CRWD,2019-11-01,49.94,50.8473,47.75,48.5
+CRWD,2019-11-04,49.15,50.4832,48.01,49.65
+CRWD,2019-11-05,50.18,50.6,47.77,48.7
+CRWD,2019-11-06,48.56,48.71,46.9,47.83
+CRWD,2019-11-07,48.26,48.5,45.38,45.5
+CRWD,2019-11-08,45.02,47.21,44.8,47.21
+CRWD,2019-11-11,46.5,47.0,45.46,46.2
+CRWD,2019-11-12,47.5,47.85,46.11,47.05
+CRWD,2019-11-13,46.83,52.44,46.65,52.0
+CRWD,2019-11-14,51.31,54.92,50.6428,52.73
+CRWD,2019-11-15,53.0,59.99,53.0,59.75
+CRWD,2019-11-18,60.0,60.0,55.52,57.07
+CRWD,2019-11-19,57.45,57.556,53.76,56.0
+CRWD,2019-11-20,55.24,58.3099,53.39,54.88
+CRWD,2019-11-21,55.46,55.46,52.8515,53.77
+CRWD,2019-11-22,54.19,55.3,53.75,54.2
+CRWD,2019-11-25,55.32,56.17,54.855,55.84
+CRWD,2019-11-26,56.5,58.02,54.26,55.58
+CRWD,2019-11-27,56.37,56.67,55.23,56.29
+CRWD,2019-11-29,56.96,59.5,56.32,58.0
+CRWD,2019-12-02,58.5,58.6,52.5407,55.01
+CRWD,2019-12-03,53.29,57.59,53.01,57.37
+CRWD,2019-12-04,56.61,57.0,54.3,54.98
+CRWD,2019-12-05,55.0,55.21,51.61,52.95
+CRWD,2019-12-06,54.0,55.1,50.5,50.89
+CRWD,2019-12-09,49.14,50.96,48.41,49.0
+CRWD,2019-12-10,49.92,50.02,47.22,47.55
+CRWD,2019-12-11,47.01,48.8,46.33,47.73
+CRWD,2019-12-12,47.95,48.5,46.32,47.3
+CRWD,2019-12-13,47.5,49.86,46.7,49.41
+CRWD,2019-12-16,50.0,50.11,48.15,49.45
+CRWD,2019-12-17,49.34,49.44,47.52,48.39
+CRWD,2019-12-18,48.96,50.3,48.6,50.14
+CRWD,2019-12-19,50.45,50.45,49.2,49.47
+CRWD,2019-12-20,49.91,50.0,48.58,49.49
+CRWD,2019-12-23,49.25,49.3,47.61,47.85
+CRWD,2019-12-24,48.0,48.72,47.15,47.75
+CRWD,2019-12-26,48.41,50.06,48.09,50.03
+CRWD,2019-12-27,50.3,50.38,48.2,48.92
+CRWD,2019-12-30,50.0,50.56,48.3912,50.03
+CRWD,2019-12-31,49.34,50.34,48.9,49.87
+CRWD,2020-01-02,50.03,50.75,49.25,49.44
+CRWD,2020-01-03,48.92,51.99,48.7901,50.75
+CRWD,2020-01-06,51.85,56.17,51.03,55.11
+CRWD,2020-01-07,54.55,56.5,54.5,54.75
+CRWD,2020-01-08,54.2,55.86,53.3,55.66
+CRWD,2020-01-09,56.95,57.25,55.1,55.94
+CRWD,2020-01-10,56.49,58.3,56.0,57.2
+CRWD,2020-01-13,57.36,59.74,57.0,58.97
+CRWD,2020-01-14,59.23,60.66,57.5,59.24
+CRWD,2020-01-15,59.23,61.97,59.23,60.25
+CRWD,2020-01-16,61.5,62.75,61.0,62.24
+CRWD,2020-01-17,63.05,63.7,62.06,63.45
+CRWD,2020-01-21,63.02,63.39,61.26,62.24
+CRWD,2020-01-22,63.0,64.04,62.3,62.57
+CRWD,2020-01-23,62.57,62.66,60.71,61.55
+CRWD,2020-01-24,62.0,63.05,57.84,59.25
+CRWD,2020-01-27,56.58,58.16,55.3103,58.06
+CRWD,2020-01-28,58.66,59.64,58.13,59.07
+CRWD,2020-01-29,60.0,61.78,59.74,60.26
+CRWD,2020-01-30,60.0,62.56,58.94,62.45
+CRWD,2020-01-31,62.5,63.0,60.25,61.09
+CRWD,2020-02-03,61.13,61.46,59.65,61.08
+CRWD,2020-02-04,61.92,64.33,61.15,63.555
+CRWD,2020-02-05,64.21,64.8,60.06,61.815
+CRWD,2020-02-06,61.6,62.98,60.18,62.19
+CRWD,2020-02-07,62.0,63.72,61.82,62.09
+CRWD,2020-02-10,62.33,63.86,61.45,63.3
+CRWD,2020-02-11,66.0,66.84,63.6552,65.19
+CRWD,2020-02-12,65.19,65.5,62.72,65.08
+CRWD,2020-02-13,64.25,66.2,64.13,65.31
+CRWD,2020-02-14,65.81,65.83,63.87,64.85
+CRWD,2020-02-18,64.932,66.28,64.55,66.04
+CRWD,2020-02-19,66.63,67.56,65.61,66.03
+CRWD,2020-02-20,65.7,65.98,60.03,63.38
+CRWD,2020-02-21,62.58,62.64,59.26,60.93
+CRWD,2020-02-24,56.4,59.25,56.02,58.08
+CRWD,2020-02-25,59.5,59.79,56.06,57.74
+CRWD,2020-02-26,58.39,60.26,57.51,58.46
+CRWD,2020-02-27,56.15,59.45,54.345,57.5
+CRWD,2020-02-28,55.6,60.02,55.5,59.64
+CRWD,2020-03-02,60.2,60.97,58.0,59.13
+CRWD,2020-03-03,59.61,60.7325,55.01,56.48
+CRWD,2020-03-04,57.18,58.08,56.06,57.2
+CRWD,2020-03-05,56.08,57.44,54.55,55.92
+CRWD,2020-03-06,54.24,54.87,50.36,51.96
+CRWD,2020-03-09,46.81,48.89,45.65,45.74
+CRWD,2020-03-10,48.47,48.47,45.0,46.91
+CRWD,2020-03-11,45.96,46.3,42.23,42.85
+CRWD,2020-03-12,38.6,40.2,35.98,37.82
+CRWD,2020-03-13,39.9,40.08,36.59,39.55
+CRWD,2020-03-16,36.0,36.0,32.12,33.01
+CRWD,2020-03-17,33.93,38.3,31.95,38.01
+CRWD,2020-03-18,35.76,41.47,35.5,38.63
+CRWD,2020-03-19,40.43,44.49,38.2,41.74
+CRWD,2020-03-20,49.955,51.97,46.81,49.01
+CRWD,2020-03-23,46.24,53.0,46.01,51.45
+CRWD,2020-03-24,54.92,58.65,54.28,57.33
+CRWD,2020-03-25,56.0,59.5,55.6,55.78
+CRWD,2020-03-26,55.84,59.1,55.04,58.64
+CRWD,2020-03-27,57.02,59.87,56.02,58.79
+CRWD,2020-03-30,58.81,59.83,56.27,57.72
+CRWD,2020-03-31,57.03,60.03,55.26,55.68
+CRWD,2020-04-01,54.0,56.55,53.53,54.58
+CRWD,2020-04-02,54.51,56.92,54.11,56.69
+CRWD,2020-04-03,55.85,59.25,55.85,57.82
+CRWD,2020-04-06,59.08,60.53,58.66,59.07
+CRWD,2020-04-07,59.45,61.3,57.75,59.6
+CRWD,2020-04-08,59.65,60.88,59.05,60.32
+CRWD,2020-04-09,60.48,60.79,57.5,58.15
+CRWD,2020-04-13,58.0,59.37,57.36,58.77
+CRWD,2020-04-14,59.99,62.0,58.5,60.89
+CRWD,2020-04-15,59.34,62.64,58.73,61.82
+CRWD,2020-04-16,62.0,64.45,61.54,63.45
+CRWD,2020-04-17,64.46,65.62,63.25,64.74
+CRWD,2020-04-20,64.87,70.2,64.39,68.43
+CRWD,2020-04-21,68.66,70.5,62.77,66.07
+CRWD,2020-04-22,67.67,69.31,67.23,68.07
+CRWD,2020-04-23,68.06,69.96,68.0,68.91
+CRWD,2020-04-24,69.0,74.65,68.895,72.0
+CRWD,2020-04-27,73.0,75.0,72.02,73.6
+CRWD,2020-04-28,74.0,74.71,68.39,70.13
+CRWD,2020-04-29,71.0,71.6,68.19,69.28
+CRWD,2020-04-30,69.28,69.28,67.12,67.66
+CRWD,2020-05-01,66.28,70.19,65.8,69.21
+CRWD,2020-05-04,68.35,73.67,67.81,73.43
+CRWD,2020-05-05,74.27,75.0,70.88,71.59
+CRWD,2020-05-06,71.94,73.62,69.32,72.44
+CRWD,2020-05-07,74.0,76.75,73.66,75.49
+CRWD,2020-05-08,76.55,77.96,75.0,76.7
+CRWD,2020-05-11,77.05,78.35,76.15,76.23
+CRWD,2020-05-12,77.0,80.63,75.31,76.15
+CRWD,2020-05-13,77.86,79.3,73.12,76.57
+CRWD,2020-05-14,76.0,77.4,74.53,77.14
+CRWD,2020-05-15,77.5,80.29,76.33,77.14
+CRWD,2020-05-18,78.11,78.99,75.78,76.1
+CRWD,2020-05-19,76.53,79.58,76.5,78.55
+CRWD,2020-05-20,80.72,81.74,79.1503,80.97
+CRWD,2020-05-21,81.62,81.87,78.8148,80.6
+CRWD,2020-05-22,81.0,82.7,80.0,82.22
+CRWD,2020-05-26,83.39,83.4,77.95,79.35
+CRWD,2020-05-27,79.0,79.0,71.5101,77.99
+CRWD,2020-05-28,78.2,82.28,78.0,79.5
+CRWD,2020-05-29,83.19,88.0,81.2,87.81
+CRWD,2020-06-01,90.56,95.8,90.21,94.84
+CRWD,2020-06-02,96.59,96.8,90.03,92.25
+CRWD,2020-06-03,99.98,103.8,95.6,98.1
+CRWD,2020-06-04,94.23,98.49,91.83,95.98
+CRWD,2020-06-05,92.73,95.98,88.87,93.93
+CRWD,2020-06-08,93.87,97.5,93.62,95.43
+CRWD,2020-06-09,96.0,96.88,93.62,93.9
+CRWD,2020-06-10,95.0,97.74,94.33,97.22
+CRWD,2020-06-11,94.85,100.12,94.22,95.04
+CRWD,2020-06-12,97.9865,97.9865,91.05,93.12
+CRWD,2020-06-15,92.65,100.0,91.5,99.02
+CRWD,2020-06-16,100.0,101.68,94.69,101.04
+CRWD,2020-06-17,101.64,101.743,97.77,98.69
+CRWD,2020-06-18,98.18,101.87,97.86,101.61
+CRWD,2020-06-19,103.0,104.89,100.64,101.08
+CRWD,2020-06-22,101.34,105.56,100.26,105.02
+CRWD,2020-06-23,105.8,107.3,103.15,104.27
+CRWD,2020-06-24,103.83,106.095,100.5,103.7
+CRWD,2020-06-25,103.8,108.336,103.64,105.71
+CRWD,2020-06-26,104.0,104.0,97.52,98.79
+CRWD,2020-06-29,99.77,99.77,94.18,98.1
+CRWD,2020-06-30,98.44,101.38,97.33,100.29
+CRWD,2020-07-01,100.0,103.645,99.25,102.95
+CRWD,2020-07-02,103.65,107.7,102.3,107.27
+CRWD,2020-07-06,109.339,109.68,104.715,106.39
+CRWD,2020-07-07,107.0,108.67,105.21,106.42
+CRWD,2020-07-08,107.37,114.69,107.1,114.55
+CRWD,2020-07-09,115.51,118.38,113.11,117.46
+CRWD,2020-07-10,117.57,118.25,115.41,116.65
+CRWD,2020-07-13,118.02,118.58,105.72,106.21
+CRWD,2020-07-14,107.14,109.35,99.12,105.61
+CRWD,2020-07-15,105.58,106.023,100.59,103.15
+CRWD,2020-07-16,102.1,102.815,98.61,101.06
+CRWD,2020-07-17,101.405,102.87,99.0,101.43
+CRWD,2020-07-20,101.89,106.947,101.66,106.72
+CRWD,2020-07-21,108.44,108.47,104.44,106.6
+CRWD,2020-07-22,106.6,107.176,102.6,103.71
+CRWD,2020-07-23,104.56,105.66,99.6,101.46
+CRWD,2020-07-24,99.1,101.67,97.06,100.03
+CRWD,2020-07-27,101.32,104.35,100.17,103.6
+CRWD,2020-07-28,104.4,109.28,103.821,105.73
+CRWD,2020-07-29,107.61,113.83,107.401,112.92
+CRWD,2020-07-30,111.0,112.8,108.91,111.91
+CRWD,2020-07-31,112.91,113.84,109.41,113.2
+CRWD,2020-08-03,114.48,116.18,112.25,115.48
+CRWD,2020-08-04,115.56,116.0,112.78,114.96
+CRWD,2020-08-05,114.97,116.18,113.98,114.75
+CRWD,2020-08-06,114.56,115.41,109.03,110.3
+CRWD,2020-08-07,107.2,107.39,100.28,101.75
+CRWD,2020-08-10,102.81,102.81,96.7,97.0
+CRWD,2020-08-11,97.1,100.5,93.37,98.16
+CRWD,2020-08-12,98.61,100.41,97.23,98.45
+CRWD,2020-08-13,99.44,102.12,98.31,100.89
+CRWD,2020-08-14,103.21,104.36,100.911,101.25
+CRWD,2020-08-17,102.01,105.5,101.75,105.34
+CRWD,2020-08-18,106.52,107.65,105.623,107.1
+CRWD,2020-08-19,107.65,109.69,105.7,108.15
+CRWD,2020-08-20,107.55,112.65,106.82,112.49
+CRWD,2020-08-21,112.0,113.53,110.87,112.02
+CRWD,2020-08-24,113.4,113.656,108.26,111.245
+CRWD,2020-08-25,110.3,114.45,109.35,113.57
+CRWD,2020-08-26,115.01,119.943,114.26,117.11
+CRWD,2020-08-27,117.4,118.27,113.78,117.13
+CRWD,2020-08-28,118.26,121.0,117.42,118.64
+CRWD,2020-08-31,120.0,126.55,120.0,125.73
+CRWD,2020-09-01,134.44,144.68,130.0,143.69
+CRWD,2020-09-02,152.04,153.1,130.98,142.07
+CRWD,2020-09-03,131.0,138.79,127.0,129.25
+CRWD,2020-09-04,125.28,129.95,115.25,125.19
+CRWD,2020-09-08,118.86,128.93,118.0,125.63
+CRWD,2020-09-09,129.611,129.696,124.0,128.18
+CRWD,2020-09-10,130.28,134.05,128.4,129.35
+CRWD,2020-09-11,131.12,131.664,122.85,126.28
+CRWD,2020-09-14,127.78,129.9,127.15,128.5
+CRWD,2020-09-15,130.651,132.19,127.35,131.45
+CRWD,2020-09-16,132.0,133.84,129.52,131.15
+CRWD,2020-09-17,127.48,129.23,124.8,128.58
+CRWD,2020-09-18,130.22,132.1,126.72,131.43
+CRWD,2020-09-21,127.25,138.55,125.45,138.13
+CRWD,2020-09-22,138.52,142.68,134.2,142.68
+CRWD,2020-09-23,141.0,143.7,136.91,138.6
+CRWD,2020-09-24,137.12,137.9,132.4,133.9
+CRWD,2020-09-25,135.8,138.6,134.65,136.39
+CRWD,2020-09-28,137.82,141.67,136.3,137.43
+CRWD,2020-09-29,137.7,138.355,135.365,136.35
+CRWD,2020-09-30,135.31,139.02,133.655,137.32
+CRWD,2020-10-01,139.5,145.76,138.0,142.87
+CRWD,2020-10-02,139.73,145.5,138.6,139.87
+CRWD,2020-10-05,143.81,148.28,142.81,144.88
+CRWD,2020-10-06,146.0,148.67,143.5,145.13
+CRWD,2020-10-07,146.0,148.84,144.28,144.57
+CRWD,2020-10-08,146.45,146.46,141.53,142.97
+CRWD,2020-10-09,144.1,145.63,142.61,143.57
+CRWD,2020-10-12,146.5,149.75,144.82,145.96
+CRWD,2020-10-13,147.08,153.63,147.008,152.8
+CRWD,2020-10-14,153.6,153.9,145.325,147.79
+CRWD,2020-10-15,143.39,145.75,141.13,145.36
+CRWD,2020-10-16,148.0,148.88,144.91,145.34
+CRWD,2020-10-19,146.72,149.59,143.67,144.66
+CRWD,2020-10-20,145.285,146.49,142.15,142.64
+CRWD,2020-10-21,143.07,143.67,132.55,135.14
+CRWD,2020-10-22,136.83,138.68,131.64,134.54
+CRWD,2020-10-23,134.91,135.54,132.8,135.42
+CRWD,2020-10-26,134.01,138.45,129.52,133.08
+CRWD,2020-10-27,134.078,136.129,131.63,133.48
+CRWD,2020-10-28,132.05,132.82,129.11,131.57
+CRWD,2020-10-29,132.36,132.7,126.34,127.36
+CRWD,2020-10-30,125.4,126.32,120.45,123.84
+CRWD,2020-11-02,124.55,126.76,121.77,124.47
+CRWD,2020-11-03,125.71,127.47,123.83,126.86
+CRWD,2020-11-04,133.98,137.13,132.0,136.32
+CRWD,2020-11-05,140.485,141.6,137.71,138.92
+CRWD,2020-11-06,138.58,144.29,138.11,141.79
+CRWD,2020-11-09,136.25,137.36,126.02,126.55
+CRWD,2020-11-10,127.08,128.0,118.1,123.5
+CRWD,2020-11-11,128.133,132.176,127.5,130.96
+CRWD,2020-11-12,132.92,137.5,132.1,137.3
+CRWD,2020-11-13,137.75,138.0,131.19,132.18
+CRWD,2020-11-16,129.39,132.89,128.215,131.58
+CRWD,2020-11-17,132.74,139.8,130.5,137.78
+CRWD,2020-11-18,137.73,139.47,135.0,137.68
+CRWD,2020-11-19,138.39,147.09,138.015,143.76
+CRWD,2020-11-20,145.19,146.95,143.26,145.72
+CRWD,2020-11-23,146.5,149.13,142.45,147.54
+CRWD,2020-11-24,145.7,149.5,143.773,149.45
+CRWD,2020-11-25,150.0,151.7,147.193,149.96
+CRWD,2020-11-27,150.38,152.19,148.53,150.83
+CRWD,2020-11-30,154.55,155.0,146.307,153.28
+CRWD,2020-12-01,153.5,154.0,145.67,147.5
+CRWD,2020-12-02,144.36,144.69,138.24,141.84
+CRWD,2020-12-03,159.52,165.75,155.54,161.19
+CRWD,2020-12-04,160.36,168.97,157.59,167.26
+CRWD,2020-12-07,168.0,172.69,166.1,170.72
+CRWD,2020-12-08,171.29,178.88,170.8,177.48
+CRWD,2020-12-09,175.44,177.7,162.89,166.17
+CRWD,2020-12-10,165.35,181.8,164.15,179.99
+CRWD,2020-12-11,177.17,178.88,171.38,175.92
+CRWD,2020-12-14,176.811,179.513,172.88,173.8
+CRWD,2020-12-15,175.403,176.5,172.4,174.93
+CRWD,2020-12-16,177.05,182.21,176.55,179.79
+CRWD,2020-12-17,182.14,186.9,180.79,185.25
+CRWD,2020-12-18,193.7,205.91,193.7,203.75
+CRWD,2020-12-21,202.24,211.609,201.8,210.65
+CRWD,2020-12-22,213.015,225.75,211.55,224.9
+CRWD,2020-12-23,225.63,227.262,216.21,223.5
+CRWD,2020-12-24,223.5,227.36,219.282,221.12
+CRWD,2020-12-28,225.089,227.093,212.016,212.55
+CRWD,2020-12-29,210.6,213.5,202.78,205.93
+CRWD,2020-12-30,207.77,210.989,205.24,210.29
+CRWD,2020-12-31,211.47,214.25,208.1,211.82
+CRWD,2021-01-04,209.96,211.44,195.985,200.49
+CRWD,2021-01-05,200.245,211.97,197.75,211.24
+CRWD,2021-01-06,204.0,214.695,203.0,208.85
+CRWD,2021-01-07,213.025,222.1,213.025,221.47
+CRWD,2021-01-08,225.83,228.82,220.11,223.73
+CRWD,2021-01-11,223.65,234.63,218.0,232.24
+CRWD,2021-01-12,233.405,238.54,233.0,233.59
+CRWD,2021-01-13,236.5,236.55,225.6,226.42
+CRWD,2021-01-14,228.65,231.9,222.76,225.62
+CRWD,2021-01-15,228.08,230.05,218.75,219.51
+CRWD,2021-01-19,224.0,224.66,217.51,221.92
+CRWD,2021-01-20,227.0,228.57,222.2,226.33
+CRWD,2021-01-21,228.0,228.5,219.81,221.0
+CRWD,2021-01-22,220.97,226.15,220.31,223.52
+CRWD,2021-01-25,227.72,230.63,208.69,217.49
+CRWD,2021-01-26,217.13,217.631,206.01,206.8
+CRWD,2021-01-27,200.0,207.76,193.86,200.93
+CRWD,2021-01-28,202.0,216.8,201.72,212.49
+CRWD,2021-01-29,211.33,217.55,205.36,215.8
+CRWD,2021-02-01,216.56,218.49,210.45,215.01
+CRWD,2021-02-02,218.53,221.47,212.53,219.64
+CRWD,2021-02-03,223.0,223.49,216.27,218.12
+CRWD,2021-02-04,219.74,224.29,216.81,224.01
+CRWD,2021-02-05,226.0,227.95,222.4,223.53
+CRWD,2021-02-08,225.505,228.65,219.15,222.36
+CRWD,2021-02-09,221.2,225.39,220.4,223.72
+CRWD,2021-02-10,225.0,233.55,220.4,231.35
+CRWD,2021-02-11,233.49,239.89,229.13,234.8
+CRWD,2021-02-12,236.55,245.42,233.5,242.1
+CRWD,2021-02-16,248.54,251.28,237.61,242.42
+CRWD,2021-02-17,238.9,242.6,229.15,238.56
+CRWD,2021-02-18,236.783,241.32,231.6,239.25
+CRWD,2021-02-19,241.83,246.21,236.61,239.2
+CRWD,2021-02-22,235.652,237.8,222.42,225.83
+CRWD,2021-02-23,211.2,219.21,198.162,218.39
+CRWD,2021-02-24,219.78,219.88,207.5,216.6
+CRWD,2021-02-25,216.43,221.806,204.9,208.66
+CRWD,2021-02-26,209.3,217.19,204.52,216.0
+CRWD,2021-03-01,220.819,223.84,215.86,223.4
+CRWD,2021-03-02,226.5,231.16,221.52,222.1
+CRWD,2021-03-03,220.857,223.47,206.61,210.62
+CRWD,2021-03-04,204.79,208.377,187.19,192.99
+CRWD,2021-03-05,194.64,195.41,168.67,183.12
+CRWD,2021-03-08,184.29,192.44,178.9,179.75
+CRWD,2021-03-09,192.65,201.14,189.5,199.1
+CRWD,2021-03-10,204.0,208.22,192.5,194.86
+CRWD,2021-03-11,203.99,206.67,198.42,205.8
+CRWD,2021-03-12,200.9,200.98,195.31,199.0
+CRWD,2021-03-15,199.5,201.47,195.021,200.55
+CRWD,2021-03-16,203.81,209.1,193.5,196.31
+CRWD,2021-03-17,199.0,210.88,191.28,208.03
+CRWD,2021-03-18,203.59,203.75,189.61,190.21
+CRWD,2021-03-19,192.88,197.79,190.02,194.63
+CRWD,2021-03-22,191.91,198.0,190.23,195.73
+CRWD,2021-03-23,195.74,197.85,189.69,190.6
+CRWD,2021-03-24,191.0,193.5,180.11,181.6
+CRWD,2021-03-25,175.67,181.88,174.58,179.16
+CRWD,2021-03-26,179.03,181.5,170.1,177.685
+CRWD,2021-03-29,177.69,182.73,171.2,173.85
+CRWD,2021-03-30,171.08,176.24,168.76,175.28
+CRWD,2021-03-31,179.24,184.99,178.71,182.51
+CRWD,2021-04-01,188.766,194.5,185.43,187.03
+CRWD,2021-04-05,191.43,191.67,184.72,186.62
+CRWD,2021-04-06,186.62,198.271,185.86,194.38
+CRWD,2021-04-07,195.07,196.89,190.64,193.93
+CRWD,2021-04-08,197.545,204.31,195.673,203.45
+CRWD,2021-04-09,201.44,204.24,194.31,202.68
+CRWD,2021-04-12,201.53,206.15,197.51,203.99
+CRWD,2021-04-13,206.52,219.0,206.14,216.35
+CRWD,2021-04-14,216.39,217.4,207.5,208.2
+CRWD,2021-04-15,215.5,215.5,207.81,213.1
+CRWD,2021-04-16,213.507,216.54,208.49,215.2
+CRWD,2021-04-19,211.05,223.23,210.29,213.37
+CRWD,2021-04-20,216.09,217.74,205.58,206.6
+CRWD,2021-04-21,205.48,212.219,201.531,210.37
+CRWD,2021-04-22,212.0,223.93,212.0,216.73
+CRWD,2021-04-23,219.51,224.99,217.73,219.3
+CRWD,2021-04-26,220.05,225.1,215.93,224.47
+CRWD,2021-04-27,225.48,227.2,219.891,221.25
+CRWD,2021-04-28,217.87,223.26,215.023,220.24
+CRWD,2021-04-29,221.0,221.0,208.42,211.53
+CRWD,2021-04-30,207.333,214.35,207.0,208.51
+CRWD,2021-05-03,209.0,209.59,204.02,205.12
+CRWD,2021-05-04,201.95,202.99,191.36,197.79
+CRWD,2021-05-05,202.26,202.74,192.0,193.24
+CRWD,2021-05-06,191.52,191.52,180.67,187.07
+CRWD,2021-05-07,194.28,197.79,187.91,189.18
+CRWD,2021-05-10,189.18,190.7,183.8,187.58
+CRWD,2021-05-11,178.92,195.35,177.287,195.1
+CRWD,2021-05-12,192.0,195.5,185.66,189.27
+CRWD,2021-05-13,190.965,192.85,179.41,183.76
+CRWD,2021-05-14,187.512,191.35,183.76,190.64
+CRWD,2021-05-17,189.76,192.514,185.0,188.53
+CRWD,2021-05-18,191.33,199.31,187.51,196.78
+CRWD,2021-05-19,189.63,199.75,189.27,198.71
+CRWD,2021-05-20,201.55,205.38,199.01,204.03
+CRWD,2021-05-21,207.84,210.99,205.62,210.6
+CRWD,2021-05-24,212.44,215.32,209.36,214.35
+CRWD,2021-05-25,214.58,216.59,211.84,212.86
+CRWD,2021-05-26,217.96,225.38,216.38,219.96
+CRWD,2021-05-27,218.0,222.98,211.345,222.81
+CRWD,2021-05-28,222.85,225.925,221.0,222.15
+CRWD,2021-06-01,223.23,226.95,218.85,222.07
+CRWD,2021-06-02,221.35,223.25,218.572,220.58
+CRWD,2021-06-03,220.05,220.54,213.93,216.0
+CRWD,2021-06-04,216.99,217.41,205.33,206.94
+CRWD,2021-06-07,206.44,217.81,204.53,215.41
+CRWD,2021-06-08,217.735,221.6,212.63,215.14
+CRWD,2021-06-09,215.69,216.69,211.225,213.95
+CRWD,2021-06-10,214.89,229.41,214.76,228.6
+CRWD,2021-06-11,226.61,232.0,224.61,231.27
+CRWD,2021-06-14,231.5,234.738,228.6,233.53
+CRWD,2021-06-15,233.75,234.0,227.29,228.34
+CRWD,2021-06-16,229.0,235.8,227.65,234.17
+CRWD,2021-06-17,233.0,241.449,232.0,241.31
+CRWD,2021-06-18,241.2,247.94,239.66,244.91
+CRWD,2021-06-21,238.04,238.84,231.0,237.68
+CRWD,2021-06-22,243.83,257.545,242.8,256.61
+CRWD,2021-06-23,255.31,257.164,249.35,252.9
+CRWD,2021-06-24,255.771,258.39,251.08,253.7
+CRWD,2021-06-25,255.0,256.79,249.55,253.24
+CRWD,2021-06-28,255.0,260.82,253.8,255.09
+CRWD,2021-06-29,255.09,259.75,251.31,257.12
+CRWD,2021-06-30,257.138,260.02,251.3,251.31
+CRWD,2021-07-01,251.0,254.0,245.54,251.16
+CRWD,2021-07-02,254.269,256.35,250.72,252.59
+CRWD,2021-07-06,257.84,267.17,257.7,264.98
+CRWD,2021-07-07,268.73,269.68,260.63,267.52
+CRWD,2021-07-08,259.65,265.165,254.28,263.39
+CRWD,2021-07-09,262.955,265.0,259.6,264.44
+CRWD,2021-07-12,267.697,269.89,260.3,261.79
+CRWD,2021-07-13,261.14,267.49,259.11,261.16
+CRWD,2021-07-14,263.16,264.06,252.65,254.23
+CRWD,2021-07-15,255.74,255.85,247.05,249.3
+CRWD,2021-07-16,252.01,253.63,248.419,249.96
+CRWD,2021-07-19,245.05,252.15,239.71,250.4
+CRWD,2021-07-20,254.895,255.0,245.87,252.24
+CRWD,2021-07-21,252.45,254.84,249.51,253.55
+CRWD,2021-07-22,254.72,265.0,254.642,263.04
+CRWD,2021-07-23,261.32,272.63,260.518,268.96
+CRWD,2021-07-26,267.56,268.31,261.43,264.83
+CRWD,2021-07-27,266.0,266.961,254.03,257.84
+CRWD,2021-07-28,260.18,264.88,258.0,263.58
+CRWD,2021-07-29,263.51,266.76,259.56,260.03
+CRWD,2021-07-30,256.07,259.57,252.571,253.61
+CRWD,2021-08-02,254.26,257.17,246.2,253.91
+CRWD,2021-08-03,255.31,262.582,250.58,254.34
+CRWD,2021-08-04,255.38,265.19,254.13,264.21
+CRWD,2021-08-05,265.31,268.33,261.435,265.62
+CRWD,2021-08-06,264.3,267.74,256.13,260.74
+CRWD,2021-08-09,258.95,265.5,258.196,263.56
+CRWD,2021-08-10,266.25,266.685,252.1,252.67
+CRWD,2021-08-11,254.205,254.98,233.86,239.88
+CRWD,2021-08-12,240.0,247.46,239.88,245.82
+CRWD,2021-08-13,245.82,248.964,242.28,243.82
+CRWD,2021-08-16,243.33,243.459,229.07,234.71
+CRWD,2021-08-17,234.0,234.27,227.25,232.8
+CRWD,2021-08-18,233.475,237.5,230.23,233.78
+CRWD,2021-08-19,231.975,237.2,231.02,234.96
+CRWD,2021-08-20,236.54,238.64,233.322,237.88
+CRWD,2021-08-23,242.1,246.81,239.311,245.8
+CRWD,2021-08-24,260.57,269.68,258.42,265.63
+CRWD,2021-08-25,267.03,275.75,265.19,270.0
+CRWD,2021-08-26,269.58,281.81,268.39,278.77
+CRWD,2021-08-27,279.545,285.76,277.75,282.31
+CRWD,2021-08-30,285.31,289.24,280.5,286.37
+CRWD,2021-08-31,281.99,286.4,278.375,281.0
+CRWD,2021-09-01,273.22,285.45,269.284,269.97
+CRWD,2021-09-02,272.25,275.18,269.38,272.67
+CRWD,2021-09-03,272.59,278.84,271.2,278.23
+CRWD,2021-09-07,279.37,279.8,268.309,269.68
+CRWD,2021-09-08,270.23,270.58,263.66,265.23
+CRWD,2021-09-09,265.01,269.85,264.53,265.16
+CRWD,2021-09-10,268.07,269.7,260.57,262.0
+CRWD,2021-09-13,258.72,259.69,248.38,254.03
+CRWD,2021-09-14,256.04,259.053,253.83,257.3
+CRWD,2021-09-15,257.89,259.98,254.36,259.57
+CRWD,2021-09-16,260.23,265.06,257.05,264.74
+CRWD,2021-09-17,266.33,266.72,259.57,263.09
+CRWD,2021-09-20,254.35,261.62,253.13,257.56
+CRWD,2021-09-21,254.65,259.59,252.51,254.11
+CRWD,2021-09-22,252.89,261.07,250.55,259.86
+CRWD,2021-09-23,262.49,264.29,259.93,262.29
+CRWD,2021-09-24,262.05,262.05,254.17,261.75
+CRWD,2021-09-27,259.3,260.89,250.3,253.34
+CRWD,2021-09-28,249.05,249.83,240.31,241.86
+CRWD,2021-09-29,243.7,248.32,238.57,239.57
+CRWD,2021-09-30,240.88,247.71,240.27,245.78
+CRWD,2021-10-01,246.65,252.62,243.23,249.27
+CRWD,2021-10-04,245.57,247.26,235.63,238.88
+CRWD,2021-10-05,240.09,246.1,239.277,244.92
+CRWD,2021-10-06,243.34,251.61,242.77,248.2
+CRWD,2021-10-07,251.327,253.78,249.67,249.88
+CRWD,2021-10-08,250.152,250.97,243.5,245.0
+CRWD,2021-10-11,243.21,248.71,241.65,244.36
+CRWD,2021-10-12,246.19,254.3,243.27,252.74
+CRWD,2021-10-13,253.81,271.8,253.81,270.44
+CRWD,2021-10-14,270.06,276.89,268.28,276.01
+CRWD,2021-10-15,276.0,276.0,270.29,273.11
+CRWD,2021-10-18,273.0,285.71,270.1,285.35
+CRWD,2021-10-19,283.23,285.3,278.89,282.35
+CRWD,2021-10-20,282.709,288.405,279.57,283.33
+CRWD,2021-10-21,283.0,287.5,282.01,284.1
+CRWD,2021-10-22,284.23,290.73,280.32,283.39
+CRWD,2021-10-25,284.0,285.324,278.06,280.1
+CRWD,2021-10-26,284.0,297.4,283.02,287.08
+CRWD,2021-10-27,287.859,291.5,278.22,279.0
+CRWD,2021-10-28,278.0,283.73,273.04,281.17
+CRWD,2021-10-29,281.0,284.5,279.54,281.8
+CRWD,2021-11-01,275.541,275.541,263.23,269.17
+CRWD,2021-11-02,266.58,270.87,264.31,268.12
+CRWD,2021-11-03,269.9,271.5,265.81,270.65
+CRWD,2021-11-04,272.71,280.18,270.92,279.62
+CRWD,2021-11-05,281.0,283.69,270.24,273.43
+CRWD,2021-11-08,274.29,284.415,272.17,282.93
+CRWD,2021-11-09,285.676,295.77,281.63,293.18
+CRWD,2021-11-10,290.99,298.48,278.785,281.56
+CRWD,2021-11-11,285.44,288.6,280.72,280.92
+CRWD,2021-11-12,283.96,289.53,281.51,284.3
+CRWD,2021-11-15,270.86,272.37,247.75,254.15
+CRWD,2021-11-16,255.31,262.88,253.99,262.51
+CRWD,2021-11-17,265.39,270.58,262.391,269.78
+CRWD,2021-11-18,270.42,274.98,264.56,264.72
+CRWD,2021-11-19,269.4,269.66,256.91,257.63
+CRWD,2021-11-22,252.755,253.33,235.1,239.64
+CRWD,2021-11-23,231.0,236.77,224.05,230.58
+CRWD,2021-11-24,229.64,232.06,222.62,230.77
+CRWD,2021-11-26,235.72,236.3,227.86,232.64
+CRWD,2021-11-29,235.0,235.685,221.03,224.57
+CRWD,2021-11-30,226.825,229.04,216.49,217.14
+CRWD,2021-12-01,220.688,225.6,199.183,201.5
+CRWD,2021-12-02,207.975,212.6,201.19,209.35
+CRWD,2021-12-03,212.84,213.26,188.43,197.05
+CRWD,2021-12-06,190.05,196.0,185.71,194.71
+CRWD,2021-12-07,200.62,208.11,200.62,204.32
+CRWD,2021-12-08,205.605,211.0,200.05,209.18
+CRWD,2021-12-09,209.96,213.4,199.4,201.27
+CRWD,2021-12-10,201.747,205.5,196.5,198.6
+CRWD,2021-12-13,198.59,204.17,194.32,198.68
+CRWD,2021-12-14,197.008,200.62,192.0,198.71
+CRWD,2021-12-15,198.55,212.2,194.75,210.71
+CRWD,2021-12-16,211.66,212.29,196.92,200.28
+CRWD,2021-12-17,196.212,206.85,193.2,205.1
+CRWD,2021-12-20,200.237,209.79,200.0,206.29
+CRWD,2021-12-21,207.33,210.81,200.03,210.31
+CRWD,2021-12-22,205.48,210.5,204.31,207.6
+CRWD,2021-12-23,207.6,213.0,204.65,211.52
+CRWD,2021-12-27,211.48,217.11,209.15,209.64
+CRWD,2021-12-28,210.0,210.87,206.28,207.23
+CRWD,2021-12-29,206.69,207.43,201.35,206.87
+CRWD,2021-12-30,207.0,213.59,206.0,208.95
+CRWD,2021-12-31,208.95,208.98,204.57,204.75
+CRWD,2022-01-03,205.0,205.575,193.51,198.33
+CRWD,2022-01-04,195.89,197.445,183.32,189.19
+CRWD,2022-01-05,185.0,191.36,178.99,179.29
+CRWD,2022-01-06,180.25,192.17,176.25,187.49
+CRWD,2022-01-07,185.0,193.27,184.81,188.99
+CRWD,2022-01-10,182.61,193.18,174.87,192.5
+CRWD,2022-01-11,189.61,198.5,188.74,196.11
+CRWD,2022-01-12,196.61,200.68,185.7,187.97
+CRWD,2022-01-13,188.15,188.49,173.53,174.9
+CRWD,2022-01-14,173.87,181.5,172.17,176.7
+CRWD,2022-01-18,172.73,183.88,170.05,172.85
+CRWD,2022-01-19,171.71,181.887,171.52,175.71
+CRWD,2022-01-20,177.33,182.5,173.335,173.89
+CRWD,2022-01-21,171.88,173.25,163.11,164.73
+CRWD,2022-01-24,157.175,168.22,150.02,167.27
+CRWD,2022-01-25,167.0,168.95,157.5,158.59
+CRWD,2022-01-26,162.26,171.24,159.27,160.94
+CRWD,2022-01-27,164.16,167.77,158.36,159.81
+CRWD,2022-01-28,160.6,169.17,156.12,168.9
+CRWD,2022-01-31,170.7,180.88,170.24,180.64
+CRWD,2022-02-01,182.01,182.914,176.24,182.15
+CRWD,2022-02-02,183.0,185.0,174.08,177.04
+CRWD,2022-02-03,171.973,175.8,169.52,170.63
+CRWD,2022-02-04,170.89,178.64,169.0,177.21
+CRWD,2022-02-07,176.8,183.19,176.36,178.84
+CRWD,2022-02-08,175.98,184.12,175.83,178.9
+CRWD,2022-02-09,182.1,187.0,181.01,186.9
+CRWD,2022-02-10,182.23,193.48,182.22,187.88
+CRWD,2022-02-11,188.49,191.25,178.61,181.86
+CRWD,2022-02-14,180.063,186.62,179.91,180.6
+CRWD,2022-02-15,185.103,189.5,182.41,189.3
+CRWD,2022-02-16,186.236,186.612,180.34,183.28
+CRWD,2022-02-17,181.86,181.88,168.96,169.85
+CRWD,2022-02-18,169.06,170.98,164.12,164.93
+CRWD,2022-02-22,161.5,170.88,161.477,166.71
+CRWD,2022-02-23,170.615,171.6,161.636,161.83
+CRWD,2022-02-24,153.5,184.33,153.5,182.88
+CRWD,2022-02-25,182.51,183.7,174.26,181.75
+CRWD,2022-02-28,187.35,197.25,186.73,195.21
+CRWD,2022-03-01,201.33,205.68,195.854,197.64
+CRWD,2022-03-02,199.2,203.37,190.27,201.75
+CRWD,2022-03-03,200.0,204.8,189.08,191.02
+CRWD,2022-03-04,193.76,193.86,177.28,179.03
+CRWD,2022-03-07,180.99,182.46,165.59,167.4
+CRWD,2022-03-08,165.0,165.01,155.36,156.77
+CRWD,2022-03-09,161.31,171.08,157.67,169.79
+CRWD,2022-03-10,187.9,198.67,182.55,191.02
+CRWD,2022-03-11,191.12,197.0,189.5,190.54
+CRWD,2022-03-14,188.01,191.92,178.0,183.12
+CRWD,2022-03-15,183.5,189.04,178.16,188.64
+CRWD,2022-03-16,191.59,197.82,181.28,189.66
+CRWD,2022-03-17,189.5,205.11,186.52,204.13
+CRWD,2022-03-18,201.6,209.675,200.75,208.06
+CRWD,2022-03-21,203.0,205.49,195.5,204.13
+CRWD,2022-03-22,204.2,219.75,204.01,217.06
+CRWD,2022-03-23,213.245,223.98,210.565,219.48
+CRWD,2022-03-24,220.0,223.49,215.2,223.4
+CRWD,2022-03-25,225.0,225.75,216.7,221.95
+CRWD,2022-03-28,220.15,225.75,216.91,222.12
+CRWD,2022-03-29,224.45,225.44,213.55,223.01
+CRWD,2022-03-30,220.74,231.5,218.38,224.96
+CRWD,2022-03-31,225.05,232.35,223.03,227.08
+CRWD,2022-04-01,225.3,232.86,224.53,227.85
+CRWD,2022-04-04,228.0,230.07,225.6,229.03
+CRWD,2022-04-05,229.99,230.37,217.885,219.96
+CRWD,2022-04-06,212.535,215.59,207.2,211.22
+CRWD,2022-04-07,210.78,221.5,210.28,217.03
+CRWD,2022-04-08,221.5,227.7,215.2,218.21
+CRWD,2022-04-11,213.77,219.99,208.44,216.6
+CRWD,2022-04-12,227.35,236.179,222.33,223.51
+CRWD,2022-04-13,224.11,242.0,223.75,239.86
+CRWD,2022-04-14,238.02,239.55,235.06,235.22
+CRWD,2022-04-18,234.0,234.5,222.16,224.99
+CRWD,2022-04-19,224.99,230.76,222.3,228.66
+CRWD,2022-04-20,229.32,232.0,217.5,222.49
+CRWD,2022-04-21,223.81,227.2,207.82,209.85
+CRWD,2022-04-22,209.0,214.165,203.68,205.62
+CRWD,2022-04-25,202.84,216.5,202.02,214.58
+CRWD,2022-04-26,211.74,212.85,201.07,201.4
+CRWD,2022-04-27,200.09,206.96,198.14,201.06
+CRWD,2022-04-28,202.81,209.97,198.57,207.06
+CRWD,2022-04-29,206.61,212.19,197.8,198.76
+CRWD,2022-05-02,198.5,204.5,196.57,203.65
+CRWD,2022-05-03,203.65,207.83,195.11,199.4
+CRWD,2022-05-04,200.36,200.7,181.39,200.39
+CRWD,2022-05-05,199.02,199.04,177.173,180.98
+CRWD,2022-05-06,178.665,178.89,160.74,164.81
+CRWD,2022-05-09,159.01,160.6,142.06,143.69
+CRWD,2022-05-10,150.67,154.27,139.71,151.88
+CRWD,2022-05-11,148.324,152.745,136.82,137.4
+CRWD,2022-05-12,134.2,145.0,130.0,139.81
+CRWD,2022-05-13,143.06,157.758,143.06,156.29
+CRWD,2022-05-16,154.0,157.68,144.82,146.39
+CRWD,2022-05-17,151.33,154.87,140.8,147.27
+CRWD,2022-05-18,144.18,148.42,136.36,138.5
+CRWD,2022-05-19,138.6,148.79,136.68,142.64
+CRWD,2022-05-20,151.78,156.705,142.05,148.74
+CRWD,2022-05-23,147.76,153.97,144.87,149.27
+CRWD,2022-05-24,146.69,148.38,137.05,139.87
+CRWD,2022-05-25,138.825,148.82,137.7,146.64
+CRWD,2022-05-26,145.7,160.25,145.26,155.84
+CRWD,2022-05-27,158.89,167.36,158.67,166.82
+CRWD,2022-05-31,167.57,170.56,158.05,159.99
+CRWD,2022-06-01,163.01,168.0,158.35,161.45
+CRWD,2022-06-02,161.0,176.56,160.99,174.02
+CRWD,2022-06-03,165.864,170.82,160.69,162.1
+CRWD,2022-06-06,167.48,171.35,162.71,168.97
+CRWD,2022-06-07,166.1,181.89,165.842,176.68
+CRWD,2022-06-08,176.0,180.47,175.05,178.84
+CRWD,2022-06-09,176.5,179.58,173.41,173.55
+CRWD,2022-06-10,168.125,170.5,165.08,169.32
+CRWD,2022-06-13,158.71,160.88,150.63,154.52
+CRWD,2022-06-14,156.0,162.25,153.54,159.26
+CRWD,2022-06-15,161.33,167.5,159.27,164.35
+CRWD,2022-06-16,157.04,161.45,153.76,157.21
+CRWD,2022-06-17,158.5,165.51,157.93,163.9
+CRWD,2022-06-21,165.0,170.85,163.08,164.64
+CRWD,2022-06-22,162.61,171.67,161.897,165.71
+CRWD,2022-06-23,168.59,176.6,166.65,174.9
+CRWD,2022-06-24,177.99,188.68,177.29,184.99
+CRWD,2022-06-27,185.02,185.64,177.33,181.93
+CRWD,2022-06-28,181.44,183.93,171.71,174.19
+CRWD,2022-06-29,174.375,177.86,171.72,175.94
+CRWD,2022-06-30,173.62,174.8,163.55,168.56
+CRWD,2022-07-01,168.24,179.63,167.47,179.25
+CRWD,2022-07-05,179.2,188.97,175.72,187.02
+CRWD,2022-07-06,188.29,190.7,183.07,185.92
+CRWD,2022-07-07,185.32,192.82,185.32,190.2
+CRWD,2022-07-08,185.0,194.85,184.1,190.38
+CRWD,2022-07-11,188.0,188.376,181.05,185.37
+CRWD,2022-07-12,186.9,190.21,172.9,174.39
+CRWD,2022-07-13,169.98,178.74,168.338,174.97
+CRWD,2022-07-14,172.34,174.67,167.65,172.75
+CRWD,2022-07-15,174.07,179.22,171.13,177.9
+CRWD,2022-07-18,183.52,183.52,176.71,177.25
+CRWD,2022-07-19,180.35,180.71,174.5,180.55
+CRWD,2022-07-20,182.98,187.54,181.03,184.3
+CRWD,2022-07-21,183.55,189.24,181.61,189.0
+CRWD,2022-07-22,190.0,193.92,181.0,183.53
+CRWD,2022-07-25,182.8,184.075,178.43,182.62
+CRWD,2022-07-26,182.17,182.61,168.1,169.17
+CRWD,2022-07-27,175.3,178.705,171.5,176.96
+CRWD,2022-07-28,176.78,182.55,174.75,182.09
+CRWD,2022-07-29,182.91,184.0,178.06,183.6
+CRWD,2022-08-01,180.78,187.65,178.99,183.3
+CRWD,2022-08-02,180.52,189.64,179.52,188.14
+CRWD,2022-08-03,191.07,197.14,190.8,195.32
+CRWD,2022-08-04,191.31,192.0,182.45,189.24
+CRWD,2022-08-05,186.0,192.61,184.82,191.17
+CRWD,2022-08-08,193.69,197.48,188.91,189.52
+CRWD,2022-08-09,188.16,190.0,184.82,186.78
+CRWD,2022-08-10,193.34,201.74,193.33,200.8
+CRWD,2022-08-11,204.0,205.73,196.073,198.06
+CRWD,2022-08-12,203.0,203.0,199.03,200.87
+CRWD,2022-08-15,199.26,202.9,196.21,201.82
+CRWD,2022-08-16,200.0,201.07,195.78,200.41
+CRWD,2022-08-17,196.4,198.51,194.27,196.89
+CRWD,2022-08-18,195.33,197.25,193.81,195.76
+CRWD,2022-08-19,192.74,193.5,188.55,190.52
+CRWD,2022-08-22,186.36,188.65,184.0,185.88
+CRWD,2022-08-23,191.46,193.889,190.09,192.36
+CRWD,2022-08-24,196.2,199.41,194.59,194.62
+CRWD,2022-08-25,199.295,203.67,197.54,202.94
+CRWD,2022-08-26,202.64,202.7,194.52,194.56
+CRWD,2022-08-29,191.005,197.19,190.69,192.05
+CRWD,2022-08-30,196.32,198.14,189.12,193.295
+CRWD,2022-08-31,197.21,197.94,178.385,182.61
+CRWD,2022-09-01,178.45,180.0,169.08,172.97
+CRWD,2022-09-02,174.28,177.13,170.91,172.45
+CRWD,2022-09-06,172.45,172.69,168.62,171.15
+CRWD,2022-09-07,170.69,173.09,166.8,171.96
+CRWD,2022-09-08,170.17,179.88,169.16,179.875
+CRWD,2022-09-09,183.74,191.52,183.71,190.86
+CRWD,2022-09-12,191.28,195.29,191.25,195.1
+CRWD,2022-09-13,186.63,189.8,183.0,184.7
+CRWD,2022-09-14,184.7,185.49,181.5,184.11
+CRWD,2022-09-15,181.82,185.14,177.88,178.86
+CRWD,2022-09-16,174.15,175.2,169.385,171.01
+CRWD,2022-09-19,170.22,175.85,170.0,175.39
+CRWD,2022-09-20,173.8,175.951,172.62,173.87
+CRWD,2022-09-21,173.67,176.85,169.24,169.25
+CRWD,2022-09-22,167.04,169.125,159.67,161.28
+CRWD,2022-09-23,159.08,161.65,157.06,160.39
+CRWD,2022-09-26,159.99,165.8,159.135,159.35
+CRWD,2022-09-27,163.95,165.12,160.16,162.58
+CRWD,2022-09-28,164.11,167.9,162.57,167.25
+CRWD,2022-09-29,163.48,166.24,160.89,165.7
+CRWD,2022-09-30,166.15,171.605,164.6,164.81
+CRWD,2022-10-03,166.63,170.69,163.89,169.31
+CRWD,2022-10-04,174.58,178.69,173.0,175.07
+CRWD,2022-10-05,171.01,178.34,170.35,176.7
+CRWD,2022-10-06,178.42,181.84,176.63,178.39
+CRWD,2022-10-07,174.44,175.22,170.33,171.88
+CRWD,2022-10-10,171.74,172.46,160.29,161.08
+CRWD,2022-10-11,158.72,160.5,151.75,155.79
+CRWD,2022-10-12,154.32,155.78,149.5,152.99
+CRWD,2022-10-13,145.452,155.426,142.36,152.6
+CRWD,2022-10-14,155.75,156.54,145.825,145.98
+CRWD,2022-10-17,149.35,154.04,148.0,151.61
+CRWD,2022-10-18,157.26,161.5,154.796,156.88
+CRWD,2022-10-19,155.41,157.01,151.41,152.54
+CRWD,2022-10-20,152.1,158.449,152.1,153.88
+CRWD,2022-10-21,152.49,157.05,148.589,156.32
+CRWD,2022-10-24,158.11,158.7,154.22,157.97
+CRWD,2022-10-25,159.22,164.67,159.21,162.11
+CRWD,2022-10-26,158.05,167.359,156.79,161.77
+CRWD,2022-10-27,164.75,168.13,162.05,164.73
+CRWD,2022-10-28,162.55,164.98,158.86,163.65
+CRWD,2022-10-31,161.62,164.81,159.6,161.2
+CRWD,2022-11-01,165.0,168.48,159.54,160.53
+CRWD,2022-11-02,161.0,161.17,147.94,147.99
+CRWD,2022-11-03,146.14,146.14,139.67,141.53
+CRWD,2022-11-04,140.96,141.17,126.42,127.56
+CRWD,2022-11-07,129.83,129.9,122.9,124.68
+CRWD,2022-11-08,126.0,129.83,120.5,127.0
+CRWD,2022-11-09,124.55,124.62,120.5,122.36
+CRWD,2022-11-10,132.49,136.095,130.68,135.76
+CRWD,2022-11-11,136.75,144.827,135.34,143.12
+CRWD,2022-11-14,141.55,144.13,138.29,142.01
+CRWD,2022-11-15,148.99,151.425,146.03,148.3
+CRWD,2022-11-16,146.705,147.63,142.092,143.65
+CRWD,2022-11-17,139.62,141.37,137.87,139.23
+CRWD,2022-11-18,146.505,146.72,137.2,138.99
+CRWD,2022-11-21,137.11,137.51,134.38,135.56
+CRWD,2022-11-22,135.82,136.31,132.48,135.8
+CRWD,2022-11-23,135.58,141.62,133.84,140.89
+CRWD,2022-11-25,139.85,141.37,138.52,140.05
+CRWD,2022-11-28,139.68,141.0,136.661,139.45
+CRWD,2022-11-29,140.0,140.32,136.25,138.0
+CRWD,2022-11-30,112.29,117.81,108.89,117.65
+CRWD,2022-12-01,118.64,124.919,118.57,124.07
+CRWD,2022-12-02,121.75,125.55,120.73,124.0
+CRWD,2022-12-05,122.46,124.41,116.692,118.33
+CRWD,2022-12-06,118.34,118.8,112.99,113.83
+CRWD,2022-12-07,114.33,114.99,110.332,113.2
+CRWD,2022-12-08,113.53,116.37,111.75,114.24
+CRWD,2022-12-09,113.76,117.0,112.95,115.08
+CRWD,2022-12-12,114.76,118.58,114.4,118.54
+CRWD,2022-12-13,124.23,125.52,118.43,120.99
+CRWD,2022-12-14,121.0,123.8,118.8,120.57
+CRWD,2022-12-15,118.9,121.09,114.67,114.99
+CRWD,2022-12-16,114.002,114.915,110.76,111.5
+CRWD,2022-12-19,110.82,111.285,107.58,108.09
+CRWD,2022-12-20,107.05,110.481,106.027,109.83
+CRWD,2022-12-21,108.84,109.12,104.35,107.35
+CRWD,2022-12-22,104.75,105.67,101.871,103.97
+CRWD,2022-12-23,103.0,103.28,100.95,101.99
+CRWD,2022-12-27,101.07,102.32,99.31,100.66
+CRWD,2022-12-28,99.6,101.68,98.7,99.96
+CRWD,2022-12-29,101.43,105.51,100.47,104.57
+CRWD,2022-12-30,103.5,106.187,102.99,105.29
+CRWD,2023-01-03,107.5,108.46,101.717,103.28
+CRWD,2023-01-04,104.77,106.89,102.54,104.365
+CRWD,2023-01-05,98.0,98.01,94.515,94.89
+CRWD,2023-01-06,94.385,95.96,92.26,94.72
+CRWD,2023-01-09,97.04,99.8,95.8001,96.57
+CRWD,2023-01-10,94.72,96.03,92.25,95.67
+CRWD,2023-01-11,96.92,98.5,94.88,97.0
+CRWD,2023-01-12,97.06,98.05,92.71,97.98
+CRWD,2023-01-13,96.43,99.93,96.13,99.53
+CRWD,2023-01-17,100.4,105.759,98.13,104.43
+CRWD,2023-01-18,106.665,107.4,100.9,101.0
+CRWD,2023-01-19,99.31,101.79,98.2,99.85
+CRWD,2023-01-20,100.32,103.76,99.57,103.41
+CRWD,2023-01-23,102.07,106.35,102.0,106.3
+CRWD,2023-01-24,107.155,109.01,104.135,104.6
+CRWD,2023-01-25,101.72,101.94,97.26,100.82
+CRWD,2023-01-26,102.63,104.55,100.88,104.47
+CRWD,2023-01-27,103.61,105.841,102.52,104.35
+CRWD,2023-01-30,102.98,103.58,100.875,101.37
+CRWD,2023-01-31,101.0,105.92,100.74,105.9
+CRWD,2023-02-01,105.9,111.64,105.1,110.5
+CRWD,2023-02-02,117.59,117.59,113.91,115.93
+CRWD,2023-02-03,112.462,117.412,112.22,113.56
+CRWD,2023-02-06,111.39,115.12,108.825,109.42
+CRWD,2023-02-07,109.735,115.08,107.76,114.59
+CRWD,2023-02-08,118.33,119.19,114.39,114.48
+CRWD,2023-02-09,117.04,117.79,113.12,113.42
+CRWD,2023-02-10,111.9,112.62,107.6,108.96
+CRWD,2023-02-13,110.23,113.29,108.645,112.17
+CRWD,2023-02-14,111.94,116.66,110.41,116.31
+CRWD,2023-02-15,116.71,120.56,115.25,120.52
+CRWD,2023-02-16,117.86,118.73,115.06,115.12
+CRWD,2023-02-17,113.93,114.29,110.46,114.25
+CRWD,2023-02-21,112.02,114.749,111.51,112.43
+CRWD,2023-02-22,114.42,118.31,113.12,117.63
+CRWD,2023-02-23,119.69,120.55,114.839,117.44
+CRWD,2023-02-24,115.78,118.8,115.3,117.28
+CRWD,2023-02-27,118.635,123.24,118.3,120.65
+CRWD,2023-02-28,120.2,122.68,120.09,120.69
+CRWD,2023-03-01,120.23,121.05,118.61,120.21
+CRWD,2023-03-02,119.0,123.93,118.71,123.64
+CRWD,2023-03-03,123.3,127.12,121.7,126.04
+CRWD,2023-03-06,130.0,130.19,127.315,127.59
+CRWD,2023-03-07,127.0,128.6,124.51,124.93
+CRWD,2023-03-08,132.88,134.96,125.0,128.92
+CRWD,2023-03-09,128.11,130.09,121.52,121.68
+CRWD,2023-03-10,119.88,124.51,118.15,119.72
+CRWD,2023-03-13,119.11,123.6,118.23,121.41
+CRWD,2023-03-14,124.88,128.16,122.87,128.01
+CRWD,2023-03-15,126.56,130.19,126.53,129.32
+CRWD,2023-03-16,130.3,134.089,129.55,133.52
+CRWD,2023-03-17,133.75,136.47,131.86,133.12
+CRWD,2023-03-20,132.31,133.285,130.22,132.74
+CRWD,2023-03-21,131.75,136.9,131.27,136.02
+CRWD,2023-03-22,135.7,137.88,133.25,133.26
+CRWD,2023-03-23,135.96,138.33,133.13,134.54
+CRWD,2023-03-24,134.4,135.0,130.79,131.54
+CRWD,2023-03-27,131.92,133.244,130.29,131.39
+CRWD,2023-03-28,131.0,131.64,127.56,128.64
+CRWD,2023-03-29,131.08,131.4,128.681,129.6
+CRWD,2023-03-30,131.13,133.5,129.95,131.72
+CRWD,2023-03-31,132.52,138.24,132.11,137.26
+CRWD,2023-04-03,135.5,137.59,134.17,136.55
+CRWD,2023-04-04,137.5,138.67,135.73,136.86
+CRWD,2023-04-05,135.37,135.61,125.7,127.8
+CRWD,2023-04-06,126.0,128.14,123.701,127.82
+CRWD,2023-04-10,126.72,128.18,124.55,128.1
+CRWD,2023-04-11,127.54,131.72,127.27,129.86
+CRWD,2023-04-12,132.5,137.16,131.157,135.0
+CRWD,2023-04-13,136.605,140.21,135.72,136.1
+CRWD,2023-04-14,134.45,136.7,133.86,135.77
+CRWD,2023-04-17,136.66,137.947,134.644,137.37
+CRWD,2023-04-18,139.05,139.89,136.125,136.38
+CRWD,2023-04-19,135.0,135.686,132.01,132.83
+CRWD,2023-04-20,131.03,131.92,129.07,129.89
+CRWD,2023-04-21,130.58,132.74,130.15,132.25
+CRWD,2023-04-24,132.495,133.73,129.02,130.4
+CRWD,2023-04-25,128.19,128.47,121.81,122.15
+CRWD,2023-04-26,123.82,125.918,122.872,124.12
+CRWD,2023-04-27,125.19,127.5,123.56,126.05
+CRWD,2023-04-28,123.2,123.97,119.42,120.05
+CRWD,2023-05-01,118.56,119.938,116.89,118.79
+CRWD,2023-05-02,118.9,119.15,116.04,116.74
+CRWD,2023-05-03,116.46,119.027,115.67,117.67
+CRWD,2023-05-04,118.39,120.16,117.45,117.88
+CRWD,2023-05-05,119.23,123.23,119.02,122.45
+CRWD,2023-05-08,126.0,132.88,125.4,132.41
+CRWD,2023-05-09,132.41,134.17,129.16,129.94
+CRWD,2023-05-10,132.35,135.955,131.03,133.8
+CRWD,2023-05-11,134.395,134.81,131.27,132.15
+CRWD,2023-05-12,132.76,132.94,129.25,130.23
+CRWD,2023-05-15,130.89,135.92,130.41,135.55
+CRWD,2023-05-16,134.0,135.61,133.3,134.01
+CRWD,2023-05-17,134.84,139.09,133.61,137.23
+CRWD,2023-05-18,137.44,141.96,137.23,141.85
+CRWD,2023-05-19,142.74,148.34,142.39,144.72
+CRWD,2023-05-22,144.26,148.56,143.82,147.41
+CRWD,2023-05-23,146.11,148.63,143.79,143.9
+CRWD,2023-05-24,144.05,149.48,143.15,149.2
+CRWD,2023-05-25,150.65,151.13,147.19,149.61
+CRWD,2023-05-26,150.29,158.18,150.0,154.12
+CRWD,2023-05-30,159.54,160.78,154.91,158.59
+CRWD,2023-05-31,158.83,161.795,157.01,160.13
+CRWD,2023-06-01,146.72,159.79,142.495,157.55
+CRWD,2023-06-02,158.66,159.4,150.53,151.32
+CRWD,2023-06-05,151.05,154.76,148.24,154.08
+CRWD,2023-06-06,153.78,155.77,152.4,153.04
+CRWD,2023-06-07,154.75,155.9,148.4,149.23
+CRWD,2023-06-08,149.12,151.69,148.51,151.3
+CRWD,2023-06-09,153.53,153.83,146.84,149.53
+CRWD,2023-06-12,150.235,151.86,148.91,151.11
+CRWD,2023-06-13,153.06,154.27,150.57,153.11
+CRWD,2023-06-14,153.15,154.0,150.68,153.96
+CRWD,2023-06-15,153.23,161.19,152.221,159.81
+CRWD,2023-06-16,162.1,162.25,154.81,155.14
+CRWD,2023-06-20,152.6,155.72,150.26,152.08
+CRWD,2023-06-21,150.58,151.38,143.27,143.85
+CRWD,2023-06-22,142.56,146.94,141.5,145.8
+CRWD,2023-06-23,143.43,144.95,142.21,143.65
+CRWD,2023-06-26,144.135,145.18,141.35,141.81
+CRWD,2023-06-27,142.49,145.07,142.07,144.28
+CRWD,2023-06-28,143.89,146.02,142.438,145.09
+CRWD,2023-06-29,145.77,146.49,143.17,143.99
+CRWD,2023-06-30,145.09,149.32,144.87,146.87
+CRWD,2023-07-03,147.18,147.55,145.01,145.96
+CRWD,2023-07-05,145.56,147.27,144.88,145.08
+CRWD,2023-07-06,142.75,143.715,139.37,143.61
+CRWD,2023-07-07,143.51,146.8,143.48,144.05
+CRWD,2023-07-10,143.8,149.98,143.5,149.95
+CRWD,2023-07-11,150.75,152.74,149.27,150.79
+CRWD,2023-07-12,153.19,153.93,144.34,146.13
+CRWD,2023-07-13,147.98,153.54,147.53,150.75
+CRWD,2023-07-14,150.45,152.24,148.93,149.4
+CRWD,2023-07-17,149.07,155.56,148.43,152.73
+CRWD,2023-07-18,153.0,154.225,150.74,152.95
+CRWD,2023-07-19,155.0,161.5,154.895,157.61
+CRWD,2023-07-20,154.93,156.14,147.5,148.07
+CRWD,2023-07-21,149.93,152.375,148.88,150.9
+CRWD,2023-07-24,150.97,151.785,147.15,149.74
+CRWD,2023-07-25,150.62,153.41,150.54,150.94
+CRWD,2023-07-26,150.28,154.95,148.45,154.63
+CRWD,2023-07-27,156.95,158.08,152.195,152.85
+CRWD,2023-07-28,155.5,157.04,153.5,155.6
+CRWD,2023-07-31,157.89,163.41,157.66,161.66
+CRWD,2023-08-01,161.0,166.99,159.02,165.96
+CRWD,2023-08-02,161.513,161.6,152.56,154.73
+CRWD,2023-08-03,154.0,158.5,153.23,157.55
+CRWD,2023-08-04,155.23,155.99,148.625,150.49
+CRWD,2023-08-07,151.26,152.05,147.8,150.97
+CRWD,2023-08-08,147.17,147.71,142.89,145.88
+CRWD,2023-08-09,145.11,147.11,144.246,145.46
+CRWD,2023-08-10,147.35,150.99,146.63,147.86
+CRWD,2023-08-11,147.22,150.078,146.86,148.22
+CRWD,2023-08-14,147.35,152.55,146.58,152.37
+CRWD,2023-08-15,150.52,151.68,149.06,149.63
+CRWD,2023-08-16,149.0,151.34,147.76,149.0
+CRWD,2023-08-17,149.0,149.0,143.91,144.38
+CRWD,2023-08-18,141.66,147.304,140.52,146.8
+CRWD,2023-08-21,150.76,155.12,150.51,153.9
+CRWD,2023-08-22,154.34,155.0,151.61,152.33
+CRWD,2023-08-23,153.48,155.44,151.57,153.81
+CRWD,2023-08-24,155.55,155.55,145.29,145.45
+CRWD,2023-08-25,146.0,150.44,144.7,149.58
+CRWD,2023-08-28,146.02,147.99,142.36,144.03
+CRWD,2023-08-29,142.93,148.41,141.971,146.7
+CRWD,2023-08-30,147.0,150.17,145.38,149.18
+CRWD,2023-08-31,154.11,164.41,153.58,163.03
+CRWD,2023-09-01,163.12,166.25,160.31,161.23
+CRWD,2023-09-05,161.03,165.59,160.1,165.43
+CRWD,2023-09-06,164.99,168.23,164.048,166.23
+CRWD,2023-09-07,164.4,167.95,163.2,166.64
+CRWD,2023-09-08,166.475,169.23,166.0,168.09
+CRWD,2023-09-11,169.5,172.64,168.67,172.29
+CRWD,2023-09-12,170.44,172.35,168.275,169.68
+CRWD,2023-09-13,169.52,170.78,168.33,168.47
+CRWD,2023-09-14,169.35,171.8,168.57,170.73
+CRWD,2023-09-15,166.12,168.211,163.44,165.45
+CRWD,2023-09-18,164.98,168.6,164.0,166.97
+CRWD,2023-09-19,166.95,167.62,162.89,165.5
+CRWD,2023-09-20,165.5,168.565,163.88,163.89
+CRWD,2023-09-21,168.19,171.0,159.36,162.53
+CRWD,2023-09-22,162.64,166.59,162.01,162.57
+CRWD,2023-09-25,161.9,162.0,159.25,159.92
+CRWD,2023-09-26,158.11,161.0,157.59,160.48
+CRWD,2023-09-27,161.03,164.69,160.67,163.04
+CRWD,2023-09-28,162.29,166.14,161.43,165.25
+CRWD,2023-09-29,167.53,169.515,166.97,167.38
+CRWD,2023-10-02,168.0,172.01,167.07,169.54
+CRWD,2023-10-03,167.31,169.0,160.86,162.03
+CRWD,2023-10-04,163.62,165.045,162.19,164.05
+CRWD,2023-10-05,164.07,166.11,160.92,165.29
+CRWD,2023-10-06,163.51,176.945,163.0,176.69
+CRWD,2023-10-09,176.5,185.25,176.1,181.82
+CRWD,2023-10-10,181.52,185.2,180.76,183.85
+CRWD,2023-10-11,183.85,188.66,183.3,188.22
+CRWD,2023-10-12,188.22,190.36,184.88,187.56
+CRWD,2023-10-13,187.56,189.325,185.39,185.72
+CRWD,2023-10-16,185.53,189.58,183.35,187.67
+CRWD,2023-10-17,185.99,190.28,185.2,187.14
+CRWD,2023-10-18,186.22,189.38,185.97,187.79
+CRWD,2023-10-19,191.75,191.99,183.96,184.52
+CRWD,2023-10-20,183.0,183.6,176.3,178.76
+CRWD,2023-10-23,176.0,181.17,173.29,179.08
+CRWD,2023-10-24,181.0,184.16,179.053,182.82
+CRWD,2023-10-25,181.19,181.98,175.12,175.38
+CRWD,2023-10-26,176.12,178.45,170.17,171.64
+CRWD,2023-10-27,174.22,175.7,171.222,172.82
+CRWD,2023-10-30,174.6,175.73,171.683,174.61
+CRWD,2023-10-31,175.165,177.59,172.58,176.77
+CRWD,2023-11-01,178.12,179.63,174.81,178.35
+CRWD,2023-11-02,180.89,184.67,179.714,182.8
+CRWD,2023-11-03,182.67,188.74,178.35,188.24
+CRWD,2023-11-06,188.98,189.5,183.6,186.78
+CRWD,2023-11-07,191.15,194.83,189.45,192.36
+CRWD,2023-11-08,192.52,194.78,191.21,193.83
+CRWD,2023-11-09,193.44,194.18,189.12,190.76
+CRWD,2023-11-10,192.37,196.95,190.2,196.31
+CRWD,2023-11-13,198.0,201.55,197.17,200.96
+CRWD,2023-11-14,205.0,209.067,203.5,207.97
+CRWD,2023-11-15,208.71,210.09,202.67,204.29
+CRWD,2023-11-16,200.33,207.11,198.86,204.27
+CRWD,2023-11-17,204.27,207.91,203.04,207.09
+CRWD,2023-11-20,208.0,209.027,206.065,207.73
+CRWD,2023-11-21,207.74,209.32,205.85,208.98
+CRWD,2023-11-22,209.9,210.65,206.55,209.61
+CRWD,2023-11-24,208.86,212.86,207.675,210.66
+CRWD,2023-11-27,209.62,213.14,207.57,210.07
+CRWD,2023-11-28,208.93,214.705,207.22,212.35
+CRWD,2023-11-29,220.0,235.63,218.83,234.44
+CRWD,2023-11-30,231.19,238.48,229.19,236.99
+CRWD,2023-12-01,235.72,236.65,229.8,235.03
+CRWD,2023-12-04,234.08,237.85,230.91,237.39
+CRWD,2023-12-05,233.96,239.07,233.327,238.97
+CRWD,2023-12-06,240.0,244.64,237.789,239.42
+CRWD,2023-12-07,239.63,240.71,234.24,240.17
+CRWD,2023-12-08,238.34,243.49,237.63,242.55
+CRWD,2023-12-11,242.63,249.28,241.39,246.97
+CRWD,2023-12-12,244.64,250.29,243.27,248.55
+CRWD,2023-12-13,249.75,253.3,247.18,252.04
+CRWD,2023-12-14,253.825,257.37,247.87,252.68
+CRWD,2023-12-15,256.6,260.769,254.02,260.08
+CRWD,2023-12-18,260.17,261.81,257.34,259.8
+CRWD,2023-12-19,260.12,260.77,256.24,258.33
+CRWD,2023-12-20,255.9,259.57,253.63,253.95
+CRWD,2023-12-21,254.25,257.71,250.61,257.32
+CRWD,2023-12-22,256.97,256.97,253.76,255.63
+CRWD,2023-12-26,254.83,258.24,253.583,257.87
+CRWD,2023-12-27,258.265,259.54,255.73,257.32
+CRWD,2023-12-28,257.41,257.42,255.11,256.13
+CRWD,2023-12-29,255.83,257.18,251.88,255.32
+CRWD,2024-01-02,251.47,252.29,243.03,246.89
+CRWD,2024-01-03,240.32,248.831,238.61,244.36
+CRWD,2024-01-04,246.0,247.61,243.64,245.65
+CRWD,2024-01-05,245.0,249.48,244.65,247.46
+CRWD,2024-01-08,251.9,261.639,251.56,261.28
+CRWD,2024-01-09,265.695,276.56,264.99,273.77
+CRWD,2024-01-10,274.87,282.315,274.87,282.04
+CRWD,2024-01-11,284.0,287.76,280.35,284.52
+CRWD,2024-01-12,287.0,290.33,282.51,283.35
+CRWD,2024-01-16,279.39,287.2,279.06,286.29
+CRWD,2024-01-17,279.54,283.23,272.799,276.27
+CRWD,2024-01-18,281.67,284.46,279.17,283.11
+CRWD,2024-01-19,285.0,290.85,283.8,290.54
+CRWD,2024-01-22,300.48,302.0,295.37,298.66
+CRWD,2024-01-23,298.17,299.7,291.705,297.27
+CRWD,2024-01-24,300.58,307.55,298.54,300.28
+CRWD,2024-01-25,305.61,306.3,290.79,293.46
+CRWD,2024-01-26,290.49,293.75,286.75,290.31
+CRWD,2024-01-29,294.0,300.7,293.75,300.67
+CRWD,2024-01-30,301.0,302.615,298.4,301.35
+CRWD,2024-01-31,298.0,300.115,290.89,292.5
+CRWD,2024-02-01,296.14,299.9,294.17,299.37
+CRWD,2024-02-02,299.75,305.21,296.71,303.57
+CRWD,2024-02-05,305.0,307.766,295.57,302.49
+CRWD,2024-02-06,305.37,307.77,295.31,302.11
+CRWD,2024-02-07,307.73,321.07,306.71,317.78
+CRWD,2024-02-08,316.71,323.929,314.03,323.04
+CRWD,2024-02-09,330.0,336.99,326.43,329.34
+CRWD,2024-02-12,329.7,330.668,320.63,321.29
+CRWD,2024-02-13,307.54,326.34,302.0,322.44
+CRWD,2024-02-14,327.76,334.9,326.56,334.55
+CRWD,2024-02-15,337.5,338.453,327.113,331.38
+CRWD,2024-02-16,331.79,332.37,325.13,329.24
+CRWD,2024-02-20,327.0,327.0,315.07,323.71
+CRWD,2024-02-21,283.03,294.599,273.16,292.36
+CRWD,2024-02-22,304.93,313.66,297.0,310.91
+CRWD,2024-02-23,313.78,317.0,308.58,311.49
+CRWD,2024-02-26,313.16,323.314,309.49,321.03
+CRWD,2024-02-27,323.4,329.09,320.71,321.21
+CRWD,2024-02-28,318.86,321.69,314.55,320.94
+CRWD,2024-02-29,324.91,328.98,321.07,324.15
+CRWD,2024-03-01,319.25,319.72,309.12,314.6
+CRWD,2024-03-04,317.33,317.99,311.29,313.81
+CRWD,2024-03-05,307.53,308.5,289.8,297.56
+CRWD,2024-03-06,360.05,365.0,324.01,329.57
+CRWD,2024-03-07,329.75,331.85,315.21,329.68
+CRWD,2024-03-08,331.0,341.74,322.41,322.85
+CRWD,2024-03-11,319.15,323.5,316.0,317.37
+CRWD,2024-03-12,318.61,333.81,317.37,329.27
+CRWD,2024-03-13,329.73,334.825,325.5,332.17
+CRWD,2024-03-14,333.0,337.78,325.475,328.59
+CRWD,2024-03-15,325.58,327.39,315.6,315.65
+CRWD,2024-03-18,319.03,322.37,315.9,321.06
+CRWD,2024-03-19,318.15,321.48,310.22,320.86
+CRWD,2024-03-20,321.0,328.47,318.062,326.87
+CRWD,2024-03-21,325.89,333.23,322.05,329.46
+CRWD,2024-03-22,327.73,328.39,319.55,327.58
+CRWD,2024-03-25,326.0,329.25,321.0,324.76
+CRWD,2024-03-26,326.0,332.5,323.86,330.01
+CRWD,2024-03-27,333.34,333.84,317.56,322.25
+CRWD,2024-03-28,322.42,327.65,319.94,320.59
+CRWD,2024-04-01,321.0,321.99,313.72,319.59
+CRWD,2024-04-02,312.92,319.71,310.96,319.55
+CRWD,2024-04-03,316.57,323.55,314.48,320.04
+CRWD,2024-04-04,324.3,325.99,308.88,309.19
+CRWD,2024-04-05,309.72,317.5,309.33,315.5
+CRWD,2024-04-08,316.18,316.64,309.5,313.73
+CRWD,2024-04-09,314.99,316.0,308.63,310.77
+CRWD,2024-04-10,305.99,315.081,305.34,312.53
+CRWD,2024-04-11,313.54,317.905,310.135,317.8
+CRWD,2024-04-12,313.89,314.87,307.0,309.05
+CRWD,2024-04-15,310.03,312.0,298.39,299.5
+CRWD,2024-04-16,297.55,301.65,296.8,299.15
+CRWD,2024-04-17,304.0,304.8,291.71,293.69
+CRWD,2024-04-18,293.0,297.5,290.18,294.1
+CRWD,2024-04-19,291.95,292.73,280.88,282.64
+CRWD,2024-04-22,285.74,291.29,281.4,289.15
+CRWD,2024-04-23,292.21,302.81,292.17,299.65
+CRWD,2024-04-24,303.6,304.82,294.74,297.62
+CRWD,2024-04-25,289.56,299.85,287.91,298.02
+CRWD,2024-04-26,300.34,305.78,298.27,304.07
+CRWD,2024-04-29,312.57,313.862,302.05,304.04
+CRWD,2024-04-30,302.0,303.065,292.33,292.54
+CRWD,2024-05-01,290.44,302.5,288.55,295.44
+CRWD,2024-05-02,303.755,307.94,298.043,303.54
+CRWD,2024-05-03,304.76,311.55,300.0,310.21
+CRWD,2024-05-06,307.38,317.9,304.3,317.81
+CRWD,2024-05-07,315.71,321.515,311.65,312.55
+CRWD,2024-05-08,311.88,319.23,308.57,313.76
+CRWD,2024-05-09,313.03,318.25,309.38,317.94
+CRWD,2024-05-10,320.0,327.5,318.39,320.76
+CRWD,2024-05-13,325.0,325.0,316.63,319.18
+CRWD,2024-05-14,319.19,330.79,319.18,329.55
+CRWD,2024-05-15,333.21,344.37,330.93,343.12
+CRWD,2024-05-16,343.0,344.08,338.83,339.06
+CRWD,2024-05-17,340.0,346.28,338.71,345.93
+CRWD,2024-05-20,346.0,349.59,344.65,348.75
+CRWD,2024-05-21,343.055,351.65,340.52,349.32
+CRWD,2024-05-22,350.0,352.94,342.86,345.42
+CRWD,2024-05-23,350.0,350.41,341.275,342.35
+CRWD,2024-05-24,342.67,355.75,340.81,351.47
+CRWD,2024-05-28,358.64,358.84,343.11,346.82
+CRWD,2024-05-29,342.01,353.54,341.96,349.52
+CRWD,2024-05-30,346.15,346.63,314.13,315.92
+CRWD,2024-05-31,329.76,329.77,306.5,313.67
+CRWD,2024-06-03,319.37,319.48,305.11,308.69
+CRWD,2024-06-04,310.0,312.38,303.505,305.58
+CRWD,2024-06-05,334.61,342.59,316.39,342.18
+CRWD,2024-06-06,342.93,349.34,336.19,340.49
+CRWD,2024-06-07,343.0,349.92,337.13,349.12
+CRWD,2024-06-10,367.1,384.98,367.1,374.45
+CRWD,2024-06-11,372.86,385.0,370.14,384.63
+CRWD,2024-06-12,390.25,390.705,378.87,386.89
+CRWD,2024-06-13,387.85,389.89,381.09,382.89
+CRWD,2024-06-14,382.0,388.345,381.15,385.435
+CRWD,2024-06-17,382.75,394.64,376.55,390.43
+CRWD,2024-06-18,390.0,393.29,386.66,389.51
+CRWD,2024-06-20,390.26,393.25,379.2,382.14
+CRWD,2024-06-21,380.63,381.0,370.7,380.94
+CRWD,2024-06-24,375.1,381.76,374.0,377.88
+CRWD,2024-06-25,379.75,387.81,379.545,386.73
+CRWD,2024-06-26,385.59,387.51,379.75,380.41
+CRWD,2024-06-27,381.0,391.54,379.94,387.29
+CRWD,2024-06-28,389.33,393.29,382.14,383.19
+CRWD,2024-07-01,385.28,392.74,377.92,392.15
+CRWD,2024-07-02,382.27,387.165,381.47,385.05
+CRWD,2024-07-03,384.25,390.08,382.383,387.18
+CRWD,2024-07-05,387.87,391.465,385.32,389.59
+CRWD,2024-07-08,390.368,397.12,379.95,390.71
+CRWD,2024-07-09,392.51,398.327,383.2,385.88
+CRWD,2024-07-10,385.0,385.02,365.59,374.45
+CRWD,2024-07-11,375.69,379.78,367.5,370.43
+CRWD,2024-07-12,368.202,374.49,367.755,371.32
+CRWD,2024-07-15,371.67,383.57,364.21,377.46
+CRWD,2024-07-16,378.24,379.0,368.5,369.05
+CRWD,2024-07-17,360.0,363.597,350.72,354.87
+CRWD,2024-07-18,351.74,352.2,336.34,343.05
+CRWD,2024-07-19,294.51,316.75,290.1,304.96
+CRWD,2024-07-22,285.01,285.01,261.59,263.91
+CRWD,2024-07-23,269.02,277.0,258.77,268.88
+CRWD,2024-07-24,270.0,275.44,257.36,258.12
+CRWD,2024-07-25,258.39,262.79,250.25,254.2

data/Cleaned_Kaggle_NASDAQ_Daily_Data/DDOG.csv

@@ -0,0 +1,1221 @@
+ticker,date,open,high,low,close
+DDOG,2019-09-19,40.35,41.44,36.03,37.55
+DDOG,2019-09-20,38.59,39.2,36.15,36.15
+DDOG,2019-09-23,36.58,38.15,35.75,36.11
+DDOG,2019-09-24,36.01,37.12,34.06,34.5
+DDOG,2019-09-25,34.6,35.6,34.2,35.25
+DDOG,2019-09-26,36.0,36.29,32.3,32.44
+DDOG,2019-09-27,33.0,33.51,30.47,32.27
+DDOG,2019-09-30,32.64,34.2,32.0,33.91
+DDOG,2019-10-01,34.25,34.48,31.25,32.39
+DDOG,2019-10-02,31.65,31.9,30.01,31.1
+DDOG,2019-10-03,31.18,34.8,30.5,32.89
+DDOG,2019-10-04,33.05,35.08,32.7986,34.72
+DDOG,2019-10-07,34.9,37.97,34.4,36.81
+DDOG,2019-10-08,36.5,36.7,34.92,35.45
+DDOG,2019-10-09,35.85,37.49,35.61,36.75
+DDOG,2019-10-10,36.75,37.35,35.15,35.6
+DDOG,2019-10-11,35.93,36.48,35.37,35.67
+DDOG,2019-10-14,35.65,36.25,32.95,33.09
+DDOG,2019-10-15,33.17,34.85,32.51,34.8
+DDOG,2019-10-16,33.56,33.77,31.9,32.2
+DDOG,2019-10-17,32.3,34.16,32.3,33.96
+DDOG,2019-10-18,33.84,33.875,31.46,31.57
+DDOG,2019-10-21,31.9,32.1,29.7,30.01
+DDOG,2019-10-22,30.05,30.31,28.01,28.04
+DDOG,2019-10-23,27.9,29.25,27.55,28.76
+DDOG,2019-10-24,29.16,33.46,29.15,32.5
+DDOG,2019-10-25,32.86,34.5,32.4,34.3
+DDOG,2019-10-28,35.0,35.4365,33.11,33.28
+DDOG,2019-10-29,33.19,34.08,32.6,33.65
+DDOG,2019-10-30,33.79,34.87,33.38,34.81
+DDOG,2019-10-31,34.82,34.99,33.12,33.59
+DDOG,2019-11-01,33.7,34.48,33.63,34.02
+DDOG,2019-11-04,34.53,34.87,33.36,34.44
+DDOG,2019-11-05,34.5,35.25,33.21,34.91
+DDOG,2019-11-06,34.56,34.76,32.89,33.06
+DDOG,2019-11-07,33.3,33.74,31.0,31.29
+DDOG,2019-11-08,31.11,32.83,30.26,32.81
+DDOG,2019-11-11,32.76,34.0,32.36,33.55
+DDOG,2019-11-12,33.81,35.2,33.8,34.4
+DDOG,2019-11-13,38.82,41.92,38.25,40.19
+DDOG,2019-11-14,40.18,41.72,39.38,41.37
+DDOG,2019-11-15,41.75,42.96,40.43,40.63
+DDOG,2019-11-18,40.72,41.48,39.75,40.32
+DDOG,2019-11-19,40.45,40.88,37.53,39.15
+DDOG,2019-11-20,38.83,39.9378,37.6,38.4
+DDOG,2019-11-21,38.24,40.17,38.18,40.03
+DDOG,2019-11-22,41.35,42.7,39.71,41.04
+DDOG,2019-11-25,41.5,44.09,41.4671,42.81
+DDOG,2019-11-26,43.1,43.7,39.81,40.55
+DDOG,2019-11-27,40.8,42.2,39.72,41.86
+DDOG,2019-11-29,41.82,42.2,40.56,40.77
+DDOG,2019-12-02,41.11,41.32,37.84,39.6
+DDOG,2019-12-03,37.58,38.7218,37.5,37.77
+DDOG,2019-12-04,38.0,38.2498,36.09,36.92
+DDOG,2019-12-05,36.83,36.83,35.81,35.86
+DDOG,2019-12-06,35.93,36.33,35.6,35.91
+DDOG,2019-12-09,34.63,36.04,34.1,35.19
+DDOG,2019-12-10,34.33,36.25,34.26,34.81
+DDOG,2019-12-11,34.81,35.68,33.06,35.55
+DDOG,2019-12-12,35.45,36.61,35.14,35.73
+DDOG,2019-12-13,36.2,39.13,36.01,38.79
+DDOG,2019-12-16,38.91,39.02,37.13,38.79
+DDOG,2019-12-17,37.86,38.24,36.02,37.18
+DDOG,2019-12-18,37.66,38.75,36.81,38.21
+DDOG,2019-12-19,37.51,38.44,37.5,38.1
+DDOG,2019-12-20,37.71,38.87,37.6,38.51
+DDOG,2019-12-23,38.85,39.64,37.41,37.8
+DDOG,2019-12-24,37.72,37.7967,36.62,37.09
+DDOG,2019-12-26,37.3,38.2,37.0,37.96
+DDOG,2019-12-27,37.9,37.952,35.6107,36.11
+DDOG,2019-12-30,36.72,37.2,35.4,37.13
+DDOG,2019-12-31,36.9,37.95,36.7701,37.78
+DDOG,2020-01-02,38.22,38.25,36.6,36.7
+DDOG,2020-01-03,36.11,37.699,35.9584,37.42
+DDOG,2020-01-06,37.51,40.07,37.38,39.9
+DDOG,2020-01-07,39.95,41.54,39.2,40.06
+DDOG,2020-01-08,40.3,41.08,39.15,39.95
+DDOG,2020-01-09,40.45,40.965,39.88,40.21
+DDOG,2020-01-10,40.55,40.88,39.8417,40.16
+DDOG,2020-01-13,40.72,43.52,40.6,40.94
+DDOG,2020-01-14,41.16,41.3992,38.82,39.27
+DDOG,2020-01-15,39.57,41.49,39.4,40.23
+DDOG,2020-01-16,40.74,41.7772,39.96,40.61
+DDOG,2020-01-17,41.2,41.72,40.61,41.19
+DDOG,2020-01-21,41.18,42.2749,40.47,41.13
+DDOG,2020-01-22,41.48,42.67,41.2552,42.24
+DDOG,2020-01-23,42.33,43.25,40.93,42.81
+DDOG,2020-01-24,43.49,44.03,40.81,42.05
+DDOG,2020-01-27,40.0,41.33,39.25,41.255
+DDOG,2020-01-28,41.58,42.21,40.58,42.16
+DDOG,2020-01-29,42.9,44.99,42.16,43.92
+DDOG,2020-01-30,43.49,47.2,43.0811,47.04
+DDOG,2020-01-31,47.13,47.26,45.7387,46.21
+DDOG,2020-02-03,46.875,47.48,43.51,45.26
+DDOG,2020-02-04,46.21,48.49,45.73,47.6
+DDOG,2020-02-05,48.88,49.0762,43.77,45.73
+DDOG,2020-02-06,45.75,46.3,44.101,46.05
+DDOG,2020-02-07,46.5,47.98,46.15,47.18
+DDOG,2020-02-10,47.52,49.0,47.5,47.95
+DDOG,2020-02-11,48.62,49.42,47.34,47.81
+DDOG,2020-02-12,48.25,50.12,48.05,50.01
+DDOG,2020-02-13,49.35,49.47,47.71,48.5
+DDOG,2020-02-14,45.91,48.69,44.25,47.03
+DDOG,2020-02-18,47.29,48.58,46.605,47.08
+DDOG,2020-02-19,47.2,47.86,46.41,47.3
+DDOG,2020-02-20,45.68,47.03,44.08,45.99
+DDOG,2020-02-21,45.64,45.79,43.724,45.68
+DDOG,2020-02-24,42.77,45.35,42.33,44.96
+DDOG,2020-02-25,45.4,45.602,43.0,44.31
+DDOG,2020-02-26,44.06,45.39,43.5,43.91
+DDOG,2020-02-27,42.11,46.58,41.72,45.89
+DDOG,2020-02-28,43.8,45.84,43.5,45.15
+DDOG,2020-03-02,45.0,45.78,43.61,44.79
+DDOG,2020-03-03,44.86,44.86,42.36,43.4
+DDOG,2020-03-04,44.33,44.9,43.13,44.525
+DDOG,2020-03-05,43.31,48.12,43.31,47.3
+DDOG,2020-03-06,46.01,46.44,43.08,43.62
+DDOG,2020-03-09,38.78,40.0,37.37,38.82
+DDOG,2020-03-10,39.75,39.85,36.45,37.99
+DDOG,2020-03-11,37.31,37.71,34.79,35.56
+DDOG,2020-03-12,32.46,34.93,31.0,33.1
+DDOG,2020-03-13,36.0,36.6,32.0,35.26
+DDOG,2020-03-16,32.0,33.18,28.88,28.96
+DDOG,2020-03-17,29.53,34.44,29.31,34.12
+DDOG,2020-03-18,30.85,33.88,30.46,32.08
+DDOG,2020-03-19,32.0,33.77,31.3,33.1
+DDOG,2020-03-20,33.54,35.12,33.01,33.38
+DDOG,2020-03-23,34.1,34.1,30.63,32.9
+DDOG,2020-03-24,34.05,35.39,33.75,34.49
+DDOG,2020-03-25,34.11,36.89,33.6,33.69
+DDOG,2020-03-26,34.07,35.93,33.41,34.3
+DDOG,2020-03-27,34.29,35.24,33.1424,34.55
+DDOG,2020-03-30,35.45,35.655,33.75,34.75
+DDOG,2020-03-31,34.5,36.54,34.36,35.98
+DDOG,2020-04-01,34.83,37.0,34.31,34.88
+DDOG,2020-04-02,34.9,35.87,33.6201,34.6
+DDOG,2020-04-03,34.5,35.344,33.04,34.69
+DDOG,2020-04-06,35.44,36.45,35.1,36.28
+DDOG,2020-04-07,37.0,37.24,35.01,35.9
+DDOG,2020-04-08,36.1,37.89,35.4,37.15
+DDOG,2020-04-09,37.0,37.49,36.35,36.95
+DDOG,2020-04-13,37.69,38.35,37.42,37.87
+DDOG,2020-04-14,38.57,39.1159,38.25,38.91
+DDOG,2020-04-15,38.58,39.36,38.02,38.74
+DDOG,2020-04-16,39.1,39.92,38.72,39.64
+DDOG,2020-04-17,40.0,40.6686,38.55,40.4
+DDOG,2020-04-20,39.97,42.5851,39.97,40.99
+DDOG,2020-04-21,41.03,41.6837,38.14,40.0
+DDOG,2020-04-22,40.56,41.43,40.26,40.29
+DDOG,2020-04-23,40.01,41.0,38.68,40.15
+DDOG,2020-04-24,40.89,42.1,40.23,41.81
+DDOG,2020-04-27,42.25,43.43,42.0,43.23
+DDOG,2020-04-28,43.56,44.23,41.8,43.6
+DDOG,2020-04-29,43.85,45.14,43.74,44.65
+DDOG,2020-04-30,44.93,45.28,44.44,45.12
+DDOG,2020-05-01,44.0,45.47,43.133,44.98
+DDOG,2020-05-04,44.9,46.13,43.81,45.83
+DDOG,2020-05-05,46.33,47.34,46.01,46.6
+DDOG,2020-05-06,47.0,47.28,46.01,46.56
+DDOG,2020-05-07,47.5,50.09,47.26,49.61
+DDOG,2020-05-08,51.325,52.2356,49.58,51.73
+DDOG,2020-05-11,52.99,57.18,52.6,55.69
+DDOG,2020-05-12,61.87,70.12,61.05,68.86
+DDOG,2020-05-13,66.64,72.15,64.6131,69.99
+DDOG,2020-05-14,66.38,67.25,62.12,65.19
+DDOG,2020-05-15,65.0,69.22,64.94,67.16
+DDOG,2020-05-18,69.0,69.77,66.86,67.41
+DDOG,2020-05-19,67.75,71.42,67.4601,70.06
+DDOG,2020-05-20,71.01,71.79,69.26,70.7
+DDOG,2020-05-21,70.0,70.98,68.45,69.89
+DDOG,2020-05-22,70.05,74.0,70.0,73.04
+DDOG,2020-05-26,74.59,75.0,67.51,71.0
+DDOG,2020-05-27,69.85,70.1319,62.5,66.82
+DDOG,2020-05-28,64.9,70.2,64.6,67.13
+DDOG,2020-05-29,68.76,71.47,67.5,71.27
+DDOG,2020-06-01,70.61,72.16,69.25,69.49
+DDOG,2020-06-02,69.49,72.09,67.18,70.81
+DDOG,2020-06-03,70.78,73.48,69.31,72.89
+DDOG,2020-06-04,73.13,73.7,69.44,71.76
+DDOG,2020-06-05,69.95,72.08,68.21,70.66
+DDOG,2020-06-08,71.38,77.69,70.08,76.54
+DDOG,2020-06-09,76.39,78.49,73.58,73.74
+DDOG,2020-06-10,75.72,79.18,75.32,78.26
+DDOG,2020-06-11,76.12,79.4,75.18,76.05
+DDOG,2020-06-12,77.9,80.62,76.27,78.05
+DDOG,2020-06-15,78.15,83.2,77.63,81.52
+DDOG,2020-06-16,82.04,84.45,80.55,81.99
+DDOG,2020-06-17,83.37,84.99,82.25,83.04
+DDOG,2020-06-18,83.88,87.115,82.12,86.65
+DDOG,2020-06-19,88.25,89.57,85.2,86.79
+DDOG,2020-06-22,87.67,89.6,87.08,89.01
+DDOG,2020-06-23,90.0,93.0,87.89,89.69
+DDOG,2020-06-24,90.06,92.89,86.451,88.5
+DDOG,2020-06-25,88.14,91.552,86.69,89.6
+DDOG,2020-06-26,90.56,91.08,83.8,84.5
+DDOG,2020-06-29,85.02,85.24,80.09,83.72
+DDOG,2020-06-30,84.29,87.17,83.77,86.95
+DDOG,2020-07-01,87.19,89.75,86.01,89.38
+DDOG,2020-07-02,90.5,91.07,88.34,89.59
+DDOG,2020-07-06,91.35,92.6,88.02,88.96
+DDOG,2020-07-07,90.01,92.17,88.55,90.09
+DDOG,2020-07-08,91.85,96.84,91.0,96.13
+DDOG,2020-07-09,97.99,98.99,93.17,96.1
+DDOG,2020-07-10,96.82,98.14,95.125,96.41
+DDOG,2020-07-13,97.77,98.64,85.665,86.66
+DDOG,2020-07-14,87.6,90.83,83.0,88.89
+DDOG,2020-07-15,88.97,90.93,85.49,88.48
+DDOG,2020-07-16,87.65,87.9,83.38,85.315
+DDOG,2020-07-17,85.6,87.86,85.31,87.3
+DDOG,2020-07-20,88.31,93.14,88.1,92.14
+DDOG,2020-07-21,92.77,93.0,89.34,90.72
+DDOG,2020-07-22,90.88,92.36,88.53,89.5
+DDOG,2020-07-23,88.85,91.3,83.5705,85.22
+DDOG,2020-07-24,83.4,86.7499,81.5413,84.84
+DDOG,2020-07-27,86.2,88.58,85.675,87.83
+DDOG,2020-07-28,87.72,89.72,87.06,88.28
+DDOG,2020-07-29,89.22,90.87,87.28,90.13
+DDOG,2020-07-30,89.79,94.07,89.79,92.76
+DDOG,2020-07-31,94.7881,95.0,91.2,93.86
+DDOG,2020-08-03,95.82,96.67,93.67,95.67
+DDOG,2020-08-04,95.76,96.15,92.13,94.22
+DDOG,2020-08-05,94.31,95.36,91.7,94.32
+DDOG,2020-08-06,92.72,93.37,87.315,90.01
+DDOG,2020-08-07,82.6,83.75,74.11,75.28
+DDOG,2020-08-10,77.61,78.96,72.6,76.365
+DDOG,2020-08-11,75.31,78.76,75.0,75.68
+DDOG,2020-08-12,76.0,78.65,75.91,76.61
+DDOG,2020-08-13,77.84,84.5701,76.92,82.42
+DDOG,2020-08-14,83.0,84.2699,79.82,81.24
+DDOG,2020-08-17,81.61,83.75,81.16,83.45
+DDOG,2020-08-18,83.09,83.89,81.6038,83.46
+DDOG,2020-08-19,83.05,83.56,81.43,82.47
+DDOG,2020-08-20,82.26,86.6,82.0,85.78
+DDOG,2020-08-21,85.52,86.7,84.66,86.12
+DDOG,2020-08-24,87.01,87.26,82.06,84.34
+DDOG,2020-08-25,83.67,84.75,82.17,83.77
+DDOG,2020-08-26,85.77,89.47,85.101,86.28
+DDOG,2020-08-27,86.28,86.468,82.03,83.54
+DDOG,2020-08-28,82.7414,86.25,81.53,82.98
+DDOG,2020-08-31,83.49,83.72,81.56,83.55
+DDOG,2020-09-01,83.99,87.49,82.5,85.77
+DDOG,2020-09-02,87.91,88.0,81.78,84.19
+DDOG,2020-09-03,81.5,81.78,76.28,80.1
+DDOG,2020-09-04,78.5,80.46,75.55,79.57
+DDOG,2020-09-08,77.0,81.46,75.7512,79.98
+DDOG,2020-09-09,81.53,83.37,79.51,81.98
+DDOG,2020-09-10,82.2,84.55,80.29,80.67
+DDOG,2020-09-11,81.5,83.2985,78.61,80.36
+DDOG,2020-09-14,81.44,84.85,80.3355,84.39
+DDOG,2020-09-15,85.06,89.43,85.03,88.54
+DDOG,2020-09-16,88.2,92.75,88.1768,89.38
+DDOG,2020-09-17,85.56,88.29,85.49,87.25
+DDOG,2020-09-18,88.44,88.7399,84.51,85.69
+DDOG,2020-09-21,84.39,88.7,80.27,88.14
+DDOG,2020-09-22,88.33,93.5,85.81,93.41
+DDOG,2020-09-23,91.98,94.9,90.66,91.1
+DDOG,2020-09-24,88.79,90.73,87.28,88.37
+DDOG,2020-09-25,89.0,90.89,87.62,90.65
+DDOG,2020-09-28,91.86,95.32,91.2,92.25
+DDOG,2020-09-29,92.06,93.5399,90.3901,90.92
+DDOG,2020-09-30,90.92,107.99,89.43,102.16
+DDOG,2020-10-01,101.43,105.5,98.63,103.51
+DDOG,2020-10-02,101.31,108.203,100.92,103.49
+DDOG,2020-10-05,104.75,108.1,103.71,106.89
+DDOG,2020-10-06,106.89,109.6,102.14,103.92
+DDOG,2020-10-07,105.43,109.22,104.4,104.43
+DDOG,2020-10-08,105.26,105.95,101.81,102.66
+DDOG,2020-10-09,104.65,114.55,103.52,111.79
+DDOG,2020-10-12,112.25,113.638,108.83,112.2
+DDOG,2020-10-13,112.65,118.13,112.05,116.87
+DDOG,2020-10-14,117.55,117.8,112.3,113.55
+DDOG,2020-10-15,107.2,114.09,104.55,113.29
+DDOG,2020-10-16,114.84,116.37,111.74,112.36
+DDOG,2020-10-19,112.25,113.75,110.4,111.66
+DDOG,2020-10-20,112.31,112.47,107.74,108.59
+DDOG,2020-10-21,110.0,110.2,100.04,102.17
+DDOG,2020-10-22,102.87,103.79,98.57,98.94
+DDOG,2020-10-23,99.61,102.89,97.35,102.08
+DDOG,2020-10-26,100.65,104.53,96.11,99.76
+DDOG,2020-10-27,101.25,103.924,100.531,101.33
+DDOG,2020-10-28,99.25,99.7,96.6,97.03
+DDOG,2020-10-29,97.99,98.19,95.13,96.41
+DDOG,2020-10-30,94.86,95.4499,90.54,90.75
+DDOG,2020-11-02,91.78,91.79,86.66,88.33
+DDOG,2020-11-03,88.53,90.77,86.5,90.14
+DDOG,2020-11-04,95.76,99.99,95.256,97.62
+DDOG,2020-11-05,102.257,103.95,99.65,101.95
+DDOG,2020-11-06,102.0,102.58,98.88,100.35
+DDOG,2020-11-09,98.76,101.0,93.05,94.89
+DDOG,2020-11-10,94.71,96.25,88.59,92.6
+DDOG,2020-11-11,85.15,87.13,79.76,86.83
+DDOG,2020-11-12,88.08,90.3,87.08,90.01
+DDOG,2020-11-13,87.89,89.16,83.89,85.82
+DDOG,2020-11-16,83.41,87.4204,82.38,86.36
+DDOG,2020-11-17,87.35,88.91,85.53,88.09
+DDOG,2020-11-18,88.0,89.95,85.74,87.3
+DDOG,2020-11-19,87.15,91.95,87.13,88.89
+DDOG,2020-11-20,89.68,91.24,89.03,89.09
+DDOG,2020-11-23,89.78,91.64,88.3,91.04
+DDOG,2020-11-24,90.315,90.84,87.3,89.18
+DDOG,2020-11-25,89.39,93.92,88.95,93.51
+DDOG,2020-11-27,95.0,96.8,94.18,96.42
+DDOG,2020-11-30,97.01,99.565,94.1,98.92
+DDOG,2020-12-01,98.6,98.8,94.02,95.67
+DDOG,2020-12-02,93.77,93.9,90.13,93.5
+DDOG,2020-12-03,95.09,98.84,94.19,97.36
+DDOG,2020-12-04,97.75,102.4,97.6677,101.57
+DDOG,2020-12-07,101.9,102.64,98.23,99.16
+DDOG,2020-12-08,99.39,100.18,96.23,99.85
+DDOG,2020-12-09,100.0,100.73,94.75,95.65
+DDOG,2020-12-10,94.51,103.77,93.9171,101.53
+DDOG,2020-12-11,99.57,100.96,96.36,98.98
+DDOG,2020-12-14,100.0,103.43,99.62,102.27
+DDOG,2020-12-15,103.08,105.63,99.8998,101.23
+DDOG,2020-12-16,101.533,105.0,101.3,104.55
+DDOG,2020-12-17,105.53,109.85,105.13,108.7
+DDOG,2020-12-18,109.24,109.61,107.03,107.72
+DDOG,2020-12-21,105.97,107.171,103.34,106.46
+DDOG,2020-12-22,107.96,111.08,106.85,111.07
+DDOG,2020-12-23,110.71,111.49,107.4,107.44
+DDOG,2020-12-24,107.04,109.85,106.111,106.28
+DDOG,2020-12-28,107.27,107.98,99.7,100.22
+DDOG,2020-12-29,100.78,100.95,97.45,98.92
+DDOG,2020-12-30,99.9707,101.43,98.5,99.31
+DDOG,2020-12-31,98.6,99.33,96.6,98.44
+DDOG,2021-01-04,98.69,98.83,90.8,91.23
+DDOG,2021-01-05,92.0,93.36,89.832,93.03
+DDOG,2021-01-06,91.25,93.97,90.25,91.33
+DDOG,2021-01-07,92.1,96.65,92.1,96.64
+DDOG,2021-01-08,97.55,100.25,97.5,99.94
+DDOG,2021-01-11,101.75,107.74,99.7752,104.25
+DDOG,2021-01-12,104.28,107.49,104.0,105.58
+DDOG,2021-01-13,105.0,105.82,102.06,104.85
+DDOG,2021-01-14,105.41,106.207,101.16,101.84
+DDOG,2021-01-15,102.3,104.8,99.47,99.84
+DDOG,2021-01-19,100.98,101.09,97.22,99.09
+DDOG,2021-01-20,101.35,105.55,100.6,104.28
+DDOG,2021-01-21,105.095,105.37,101.76,103.34
+DDOG,2021-01-22,102.8,109.62,102.3,105.0
+DDOG,2021-01-25,106.368,112.29,104.05,108.97
+DDOG,2021-01-26,109.37,109.68,102.426,103.52
+DDOG,2021-01-27,102.185,104.1,98.0,98.0
+DDOG,2021-01-28,98.04,101.91,96.5,100.0
+DDOG,2021-01-29,99.51,103.09,97.0001,102.75
+DDOG,2021-02-01,103.47,105.04,100.65,101.79
+DDOG,2021-02-02,103.81,107.38,102.695,106.01
+DDOG,2021-02-03,107.5,111.652,106.527,110.52
+DDOG,2021-02-04,111.99,113.571,107.53,111.92
+DDOG,2021-02-05,111.38,115.64,110.943,114.9
+DDOG,2021-02-08,115.892,116.94,113.7,116.42
+DDOG,2021-02-09,116.48,119.433,116.265,117.85
+DDOG,2021-02-10,118.51,119.03,111.76,115.55
+DDOG,2021-02-11,116.59,117.92,114.73,117.6
+DDOG,2021-02-12,111.75,113.59,108.01,112.86
+DDOG,2021-02-16,111.43,114.0,105.62,107.56
+DDOG,2021-02-17,103.5,105.34,100.5,103.08
+DDOG,2021-02-18,103.05,106.86,101.63,106.4
+DDOG,2021-02-19,107.09,107.56,104.05,105.05
+DDOG,2021-02-22,102.01,103.51,98.67,99.7
+DDOG,2021-02-23,95.96,99.21,92.81,98.67
+DDOG,2021-02-24,98.84,101.84,96.59,99.36
+DDOG,2021-02-25,99.75,100.37,93.28,95.0
+DDOG,2021-02-26,95.85,97.81,93.16,95.41
+DDOG,2021-03-01,96.78,97.9,94.47,97.61
+DDOG,2021-03-02,98.6052,98.65,93.19,93.51
+DDOG,2021-03-03,93.51,94.0,87.37,90.0
+DDOG,2021-03-04,88.6762,90.76,81.13,85.0
+DDOG,2021-03-05,85.2777,85.65,78.09,82.2
+DDOG,2021-03-08,82.19,83.43,77.03,77.52
+DDOG,2021-03-09,81.54,82.98,79.2828,82.0
+DDOG,2021-03-10,84.375,84.45,80.01,80.7
+DDOG,2021-03-11,83.44,86.98,82.91,86.24
+DDOG,2021-03-12,83.6386,84.01,81.76,83.0
+DDOG,2021-03-15,82.55,88.6,82.37,87.61
+DDOG,2021-03-16,89.26,90.23,85.71,86.37
+DDOG,2021-03-17,85.5497,87.93,82.51,86.54
+DDOG,2021-03-18,85.0,85.68,81.69,81.89
+DDOG,2021-03-19,82.32,84.47,80.53,84.03
+DDOG,2021-03-22,84.81,87.03,84.05,85.18
+DDOG,2021-03-23,85.48,86.63,84.32,85.17
+DDOG,2021-03-24,85.08,85.37,81.035,81.26
+DDOG,2021-03-25,78.8,81.29,77.19,78.26
+DDOG,2021-03-26,78.87,83.44,78.07,80.29
+DDOG,2021-03-29,79.73,80.6801,75.63,77.04
+DDOG,2021-03-30,76.32,77.58,74.53,77.37
+DDOG,2021-03-31,79.38,85.14,77.71,83.34
+DDOG,2021-04-01,86.95,88.15,85.6,87.2
+DDOG,2021-04-05,87.84,88.0,81.7,83.24
+DDOG,2021-04-06,83.3,89.99,82.92,88.89
+DDOG,2021-04-07,88.87,88.88,85.27,86.6
+DDOG,2021-04-08,87.55,90.09,87.29,88.32
+DDOG,2021-04-09,87.4,89.5,85.73,88.8
+DDOG,2021-04-12,87.73,90.9,87.0,90.46
+DDOG,2021-04-13,91.1,95.52,90.54,94.21
+DDOG,2021-04-14,94.89,96.14,93.0001,93.25
+DDOG,2021-04-15,94.04,96.3503,93.93,95.27
+DDOG,2021-04-16,94.549,94.63,89.28,90.34
+DDOG,2021-04-19,90.01,91.7699,86.9,87.89
+DDOG,2021-04-20,88.4,88.4,83.57,83.96
+DDOG,2021-04-21,83.96,85.99,82.68,84.78
+DDOG,2021-04-22,85.65,87.94,84.62,84.81
+DDOG,2021-04-23,86.33,89.76,85.18,89.57
+DDOG,2021-04-26,89.4,93.16,89.11,93.14
+DDOG,2021-04-27,92.73,93.99,91.9601,93.8
+DDOG,2021-04-28,93.14,93.74,91.44,91.56
+DDOG,2021-04-29,91.94,92.2,87.37,88.84
+DDOG,2021-04-30,86.38,88.595,85.72,85.77
+DDOG,2021-05-03,86.33,86.33,79.92,80.17
+DDOG,2021-05-04,79.035,79.91,76.12,77.86
+DDOG,2021-05-05,78.91,79.39,76.1125,76.74
+DDOG,2021-05-06,75.68,75.68,69.73,71.36
+DDOG,2021-05-07,79.34,79.78,75.85,77.29
+DDOG,2021-05-10,76.5,77.4547,74.3737,76.86
+DDOG,2021-05-11,73.14,79.1,73.04,78.62
+DDOG,2021-05-12,77.67,77.94,75.29,76.84
+DDOG,2021-05-13,77.97,80.43,76.15,77.39
+DDOG,2021-05-14,78.14,82.82,76.8,82.51
+DDOG,2021-05-17,80.08,82.66,78.5084,81.03
+DDOG,2021-05-18,81.7059,84.08,80.89,83.11
+DDOG,2021-05-19,81.3,85.46,80.02,83.67
+DDOG,2021-05-20,84.75,88.72,84.285,88.12
+DDOG,2021-05-21,90.21,90.89,87.55,88.95
+DDOG,2021-05-24,89.5,90.73,88.71,89.76
+DDOG,2021-05-25,89.9,90.6359,88.41,89.58
+DDOG,2021-05-26,90.65,93.94,90.29,91.43
+DDOG,2021-05-27,90.14,92.35,88.21,92.31
+DDOG,2021-05-28,93.27,94.39,91.04,91.05
+DDOG,2021-06-01,91.35,92.45,89.9,91.88
+DDOG,2021-06-02,91.5,92.29,90.66,91.6
+DDOG,2021-06-03,91.19,91.45,88.02,88.69
+DDOG,2021-06-04,88.98,90.99,87.75,88.45
+DDOG,2021-06-07,87.82,91.46,87.1,90.62
+DDOG,2021-06-08,91.49,93.155,91.24,92.48
+DDOG,2021-06-09,92.44,93.4763,91.17,91.72
+DDOG,2021-06-10,91.56,95.5,91.28,94.5
+DDOG,2021-06-11,94.91,95.8,93.54,95.48
+DDOG,2021-06-14,96.0,97.89,95.6,97.25
+DDOG,2021-06-15,96.92,97.44,95.7,96.59
+DDOG,2021-06-16,96.6,99.88,96.06,98.38
+DDOG,2021-06-17,97.26,102.56,97.1,101.75
+DDOG,2021-06-18,102.52,104.21,101.5,103.26
+DDOG,2021-06-21,101.75,103.34,99.55,102.35
+DDOG,2021-06-22,102.63,105.25,102.27,104.54
+DDOG,2021-06-23,104.74,106.54,104.44,106.53
+DDOG,2021-06-24,106.91,107.25,105.28,106.44
+DDOG,2021-06-25,106.7,107.14,104.4,106.06
+DDOG,2021-06-28,106.0,107.19,105.46,106.44
+DDOG,2021-06-29,106.5,107.4,105.3,107.2
+DDOG,2021-06-30,106.58,106.74,103.74,104.08
+DDOG,2021-07-01,103.51,105.52,102.51,104.57
+DDOG,2021-07-02,105.32,107.2,104.98,106.47
+DDOG,2021-07-06,106.66,109.8,106.58,108.68
+DDOG,2021-07-07,109.52,110.24,106.09,107.31
+DDOG,2021-07-08,105.87,107.72,103.96,107.1
+DDOG,2021-07-09,107.0,108.29,105.9,108.12
+DDOG,2021-07-12,109.23,109.9,106.54,107.76
+DDOG,2021-07-13,107.64,108.78,105.69,106.59
+DDOG,2021-07-14,107.16,107.67,104.36,104.67
+DDOG,2021-07-15,104.55,105.92,102.35,103.48
+DDOG,2021-07-16,104.62,105.559,103.36,104.64
+DDOG,2021-07-19,102.51,105.28,101.38,104.83
+DDOG,2021-07-20,105.67,108.89,103.43,107.52
+DDOG,2021-07-21,107.58,108.77,106.0,108.39
+DDOG,2021-07-22,109.24,112.38,109.02,110.2
+DDOG,2021-07-23,110.35,112.53,109.91,111.23
+DDOG,2021-07-26,110.65,110.783,108.3,109.79
+DDOG,2021-07-27,109.99,110.91,106.57,109.62
+DDOG,2021-07-28,110.09,112.69,109.5,111.45
+DDOG,2021-07-29,111.06,112.92,111.0,111.23
+DDOG,2021-07-30,110.52,114.2,110.368,110.7
+DDOG,2021-08-02,110.85,113.2,109.11,111.63
+DDOG,2021-08-03,111.63,114.92,111.18,114.68
+DDOG,2021-08-04,114.86,116.39,113.1,114.93
+DDOG,2021-08-05,131.64,135.38,126.33,132.47
+DDOG,2021-08-06,129.82,133.0,128.12,131.92
+DDOG,2021-08-09,128.68,130.56,124.493,130.0
+DDOG,2021-08-10,130.21,130.21,124.9,125.3
+DDOG,2021-08-11,125.105,128.74,122.23,128.21
+DDOG,2021-08-12,127.4,131.13,126.91,130.28
+DDOG,2021-08-13,131.05,137.5,130.61,135.49
+DDOG,2021-08-16,135.51,136.22,129.29,133.52
+DDOG,2021-08-17,132.625,134.19,131.035,133.0
+DDOG,2021-08-18,133.0,134.52,131.13,132.68
+DDOG,2021-08-19,131.3,137.11,129.684,132.42
+DDOG,2021-08-20,131.71,132.87,129.04,131.15
+DDOG,2021-08-23,131.07,132.8,129.84,132.5
+DDOG,2021-08-24,133.7,137.66,133.23,135.48
+DDOG,2021-08-25,135.45,136.78,134.295,135.63
+DDOG,2021-08-26,135.09,139.173,131.23,131.3
+DDOG,2021-08-27,131.865,136.65,131.6,134.84
+DDOG,2021-08-30,135.61,138.47,134.21,136.63
+DDOG,2021-08-31,136.99,138.12,134.73,137.8
+DDOG,2021-09-01,138.08,139.68,135.71,135.77
+DDOG,2021-09-02,136.63,137.355,135.181,137.09
+DDOG,2021-09-03,137.22,139.53,136.42,138.06
+DDOG,2021-09-07,138.18,138.834,135.76,137.36
+DDOG,2021-09-08,136.03,141.14,133.03,139.57
+DDOG,2021-09-09,140.0,143.12,139.15,140.9
+DDOG,2021-09-10,141.74,142.79,136.87,137.15
+DDOG,2021-09-13,137.28,138.22,131.39,135.23
+DDOG,2021-09-14,136.0,138.57,134.5,138.12
+DDOG,2021-09-15,137.49,139.21,136.871,139.11
+DDOG,2021-09-16,139.19,144.63,138.87,144.14
+DDOG,2021-09-17,144.93,145.86,141.91,143.13
+DDOG,2021-09-20,138.6,143.34,137.59,142.25
+DDOG,2021-09-21,143.32,146.251,142.11,145.38
+DDOG,2021-09-22,145.83,149.57,145.46,148.69
+DDOG,2021-09-23,150.67,150.67,146.36,147.5
+DDOG,2021-09-24,146.3,147.94,143.59,147.32
+DDOG,2021-09-27,145.57,145.98,139.93,142.0
+DDOG,2021-09-28,138.86,139.887,135.39,137.4
+DDOG,2021-09-29,138.82,140.47,136.55,138.14
+DDOG,2021-09-30,138.98,142.73,138.82,141.35
+DDOG,2021-10-01,142.02,145.3,140.885,144.69
+DDOG,2021-10-04,143.59,143.59,134.63,137.1
+DDOG,2021-10-05,137.23,142.565,137.2,141.89
+DDOG,2021-10-06,140.87,146.146,140.213,143.31
+DDOG,2021-10-07,143.56,146.05,142.07,142.1
+DDOG,2021-10-08,143.18,143.91,140.1,140.32
+DDOG,2021-10-11,139.005,144.18,138.39,141.96
+DDOG,2021-10-12,143.99,147.25,141.55,145.59
+DDOG,2021-10-13,146.86,156.8,146.36,155.89
+DDOG,2021-10-14,157.5,159.924,152.65,153.36
+DDOG,2021-10-15,153.72,156.16,151.24,154.48
+DDOG,2021-10-18,154.95,159.125,154.5,157.42
+DDOG,2021-10-19,158.0,160.44,156.01,157.94
+DDOG,2021-10-20,159.43,159.86,154.75,158.85
+DDOG,2021-10-21,159.45,162.36,158.735,160.92
+DDOG,2021-10-22,160.94,162.93,158.61,162.39
+DDOG,2021-10-25,161.98,164.155,160.58,161.58
+DDOG,2021-10-26,164.58,165.34,159.42,163.87
+DDOG,2021-10-27,163.0,164.17,155.5,157.09
+DDOG,2021-10-28,156.175,161.19,154.36,161.0
+DDOG,2021-10-29,161.92,168.73,161.38,167.05
+DDOG,2021-11-01,167.46,169.19,162.22,165.2
+DDOG,2021-11-02,166.03,166.44,160.65,164.88
+DDOG,2021-11-03,164.5,164.98,161.5,162.79
+DDOG,2021-11-04,163.0,168.19,161.55,166.95
+DDOG,2021-11-05,193.89,194.0,177.48,185.51
+DDOG,2021-11-08,186.286,194.35,184.88,191.35
+DDOG,2021-11-09,195.603,197.69,190.72,196.56
+DDOG,2021-11-10,194.0,196.51,184.82,188.8
+DDOG,2021-11-11,191.05,196.49,189.66,190.34
+DDOG,2021-11-12,190.79,194.21,189.6,193.03
+DDOG,2021-11-15,194.585,194.669,186.32,191.0
+DDOG,2021-11-16,188.148,193.6,186.33,193.26
+DDOG,2021-11-17,193.75,199.675,189.53,190.26
+DDOG,2021-11-18,191.39,195.05,188.01,190.6
+DDOG,2021-11-19,197.696,197.87,192.0,192.6
+DDOG,2021-11-22,193.0,193.0,178.2,180.75
+DDOG,2021-11-23,170.61,181.25,168.08,179.42
+DDOG,2021-11-24,174.57,182.9,171.24,180.34
+DDOG,2021-11-26,180.0,184.91,178.22,181.25
+DDOG,2021-11-29,183.8,187.7,180.75,182.99
+DDOG,2021-11-30,183.28,186.29,174.0,178.29
+DDOG,2021-12-01,182.85,185.0,161.31,164.53
+DDOG,2021-12-02,159.6,169.82,158.16,169.44
+DDOG,2021-12-03,168.88,168.88,152.82,164.22
+DDOG,2021-12-06,160.43,163.55,153.28,161.41
+DDOG,2021-12-07,165.37,177.55,165.03,177.01
+DDOG,2021-12-08,177.59,184.37,173.41,183.16
+DDOG,2021-12-09,183.5,185.95,173.17,175.41
+DDOG,2021-12-10,177.71,183.16,173.23,174.56
+DDOG,2021-12-13,174.94,182.25,169.06,172.03
+DDOG,2021-12-14,157.32,163.62,153.75,160.78
+DDOG,2021-12-15,161.22,171.82,160.03,171.02
+DDOG,2021-12-16,172.4,173.0,161.32,164.05
+DDOG,2021-12-17,160.0,171.38,158.75,170.16
+DDOG,2021-12-20,163.8,168.85,158.58,164.38
+DDOG,2021-12-21,166.99,177.64,163.93,177.49
+DDOG,2021-12-22,176.98,183.31,174.275,179.68
+DDOG,2021-12-23,179.41,182.0,175.73,180.36
+DDOG,2021-12-27,182.0,184.86,179.77,183.47
+DDOG,2021-12-28,185.7,186.28,176.29,177.42
+DDOG,2021-12-29,176.81,180.77,172.71,179.71
+DDOG,2021-12-30,179.99,181.7,177.515,178.93
+DDOG,2021-12-31,179.19,181.3,178.01,178.11
+DDOG,2022-01-03,178.75,180.28,162.0,163.83
+DDOG,2022-01-04,163.44,163.44,148.86,157.76
+DDOG,2022-01-05,152.45,154.5,144.73,145.52
+DDOG,2022-01-06,145.689,151.34,142.58,143.89
+DDOG,2022-01-07,144.0,148.59,140.59,143.79
+DDOG,2022-01-10,139.78,146.52,134.17,146.33
+DDOG,2022-01-11,144.8,150.12,143.5,148.6
+DDOG,2022-01-12,150.38,153.6,144.36,146.33
+DDOG,2022-01-13,145.75,147.81,134.94,135.13
+DDOG,2022-01-14,135.34,139.725,132.65,138.28
+DDOG,2022-01-18,132.96,139.85,131.21,131.87
+DDOG,2022-01-19,133.205,137.37,130.63,130.91
+DDOG,2022-01-20,132.88,139.69,129.35,130.01
+DDOG,2022-01-21,128.26,134.48,125.36,125.55
+DDOG,2022-01-24,121.745,137.5,119.19,136.07
+DDOG,2022-01-25,134.19,134.19,124.9,125.14
+DDOG,2022-01-26,132.54,139.49,126.07,128.04
+DDOG,2022-01-27,131.28,135.13,127.385,128.15
+DDOG,2022-01-28,130.31,137.53,122.69,136.96
+DDOG,2022-01-31,136.96,147.739,136.96,146.11
+DDOG,2022-02-01,147.86,149.95,141.92,147.78
+DDOG,2022-02-02,146.27,147.0,139.36,142.2
+DDOG,2022-02-03,138.11,141.88,135.11,138.02
+DDOG,2022-02-04,141.86,153.94,139.18,150.26
+DDOG,2022-02-07,150.75,161.85,150.55,152.62
+DDOG,2022-02-08,149.25,154.64,148.19,151.73
+DDOG,2022-02-09,152.921,156.2,148.49,155.5
+DDOG,2022-02-10,170.365,184.7,167.1,174.6
+DDOG,2022-02-11,176.42,181.47,164.919,167.4
+DDOG,2022-02-14,164.39,170.0,160.4,164.35
+DDOG,2022-02-15,169.2,169.82,162.54,168.99
+DDOG,2022-02-16,165.81,175.89,164.433,173.92
+DDOG,2022-02-17,170.34,172.62,162.64,165.81
+DDOG,2022-02-18,167.47,167.89,156.97,159.02
+DDOG,2022-02-22,160.9,165.16,157.1,158.94
+DDOG,2022-02-23,156.445,158.94,148.5,149.44
+DDOG,2022-02-24,143.75,160.54,142.63,159.86
+DDOG,2022-02-25,159.44,161.65,154.87,161.41
+DDOG,2022-02-28,162.1,166.0,159.23,161.11
+DDOG,2022-03-01,160.24,166.99,158.19,159.97
+DDOG,2022-03-02,159.0,165.02,153.62,164.48
+DDOG,2022-03-03,159.58,160.69,145.94,148.46
+DDOG,2022-03-04,149.0,151.19,140.6,142.19
+DDOG,2022-03-07,144.44,144.89,128.96,130.11
+DDOG,2022-03-08,129.99,132.16,121.15,127.13
+DDOG,2022-03-09,133.15,143.615,131.72,142.83
+DDOG,2022-03-10,139.63,142.53,135.95,140.16
+DDOG,2022-03-11,142.43,142.46,126.28,127.02
+DDOG,2022-03-14,127.0,127.0,113.89,118.76
+DDOG,2022-03-15,120.355,121.86,115.54,120.94
+DDOG,2022-03-16,123.96,135.5,122.73,132.24
+DDOG,2022-03-17,131.29,139.0,130.25,137.74
+DDOG,2022-03-18,136.44,147.945,135.76,145.76
+DDOG,2022-03-21,142.89,145.47,134.632,140.14
+DDOG,2022-03-22,142.19,151.922,140.49,148.65
+DDOG,2022-03-23,145.5,152.624,142.02,146.44
+DDOG,2022-03-24,147.94,152.47,143.75,152.21
+DDOG,2022-03-25,152.0,153.195,142.03,146.84
+DDOG,2022-03-28,146.36,151.324,143.51,149.35
+DDOG,2022-03-29,153.96,157.355,148.83,155.41
+DDOG,2022-03-30,153.0,158.24,148.54,149.66
+DDOG,2022-03-31,150.73,156.16,148.01,151.47
+DDOG,2022-04-01,150.98,156.42,149.89,153.5
+DDOG,2022-04-04,154.03,159.0,153.27,156.56
+DDOG,2022-04-05,156.85,157.37,143.91,146.9
+DDOG,2022-04-06,142.43,143.38,134.05,137.27
+DDOG,2022-04-07,136.11,140.75,132.86,137.24
+DDOG,2022-04-08,134.79,137.28,132.133,134.29
+DDOG,2022-04-11,131.63,137.87,130.685,135.09
+DDOG,2022-04-12,140.0,145.19,134.8,135.5
+DDOG,2022-04-13,134.95,144.42,134.75,142.87
+DDOG,2022-04-14,142.67,142.855,135.35,136.04
+DDOG,2022-04-18,135.0,135.585,127.06,131.11
+DDOG,2022-04-19,131.43,138.8,129.92,137.28
+DDOG,2022-04-20,138.58,138.58,130.2,131.62
+DDOG,2022-04-21,133.65,137.44,121.21,121.82
+DDOG,2022-04-22,123.41,125.39,117.945,118.4
+DDOG,2022-04-25,118.49,124.6,117.86,121.68
+DDOG,2022-04-26,121.61,124.79,118.2,119.35
+DDOG,2022-04-27,122.61,127.43,119.61,120.44
+DDOG,2022-04-28,124.09,130.7,121.0,128.47
+DDOG,2022-04-29,126.51,130.66,120.36,120.78
+DDOG,2022-05-02,119.94,123.34,116.18,120.2
+DDOG,2022-05-03,119.07,121.17,112.8,114.89
+DDOG,2022-05-04,116.07,119.33,104.77,119.0
+DDOG,2022-05-05,118.0,124.43,106.86,111.87
+DDOG,2022-05-06,109.75,118.6,101.37,110.0
+DDOG,2022-05-09,105.1,108.06,96.08,97.53
+DDOG,2022-05-10,101.35,104.51,92.39,98.31
+DDOG,2022-05-11,96.13,104.74,94.18,97.87
+DDOG,2022-05-12,95.5,105.62,92.61,98.83
+DDOG,2022-05-13,103.15,109.73,101.61,108.86
+DDOG,2022-05-16,106.83,108.93,96.095,97.19
+DDOG,2022-05-17,100.38,102.0,87.56,95.05
+DDOG,2022-05-18,94.13,95.05,84.69,88.07
+DDOG,2022-05-19,89.83,100.61,88.9,96.525
+DDOG,2022-05-20,98.52,100.93,90.18,94.79
+DDOG,2022-05-23,94.53,95.958,90.16,93.93
+DDOG,2022-05-24,91.93,92.66,84.14,85.81
+DDOG,2022-05-25,84.69,90.38,83.85,88.73
+DDOG,2022-05-26,83.21,91.605,82.15,89.63
+DDOG,2022-05-27,91.02,98.185,90.63,98.07
+DDOG,2022-05-31,98.16,99.39,93.64,95.39
+DDOG,2022-06-01,96.84,103.88,95.53,97.5
+DDOG,2022-06-02,97.39,116.62,96.2,110.08
+DDOG,2022-06-03,106.82,110.95,103.78,105.44
+DDOG,2022-06-06,108.38,109.41,102.38,103.16
+DDOG,2022-06-07,101.58,110.4,101.17,108.06
+DDOG,2022-06-08,106.56,111.82,106.56,107.35
+DDOG,2022-06-09,107.33,110.92,103.0,103.64
+DDOG,2022-06-10,100.895,100.98,93.81,96.2
+DDOG,2022-06-13,90.63,94.11,85.74,86.14
+DDOG,2022-06-14,87.45,89.86,84.7001,87.11
+DDOG,2022-06-15,86.13,91.3,84.0,89.35
+DDOG,2022-06-16,85.48,87.79,81.12,81.99
+DDOG,2022-06-17,82.31,87.22,81.92,85.63
+DDOG,2022-06-21,88.0,93.14,87.15,90.31
+DDOG,2022-06-22,88.5,95.15,87.93,91.09
+DDOG,2022-06-23,92.54,102.21,91.3,100.6
+DDOG,2022-06-24,102.54,107.81,102.25,107.48
+DDOG,2022-06-27,106.16,107.91,102.04,105.2
+DDOG,2022-06-28,104.8,106.97,96.13,97.32
+DDOG,2022-06-29,97.1,100.95,95.125,98.37
+DDOG,2022-06-30,97.08,97.59,90.46,95.24
+DDOG,2022-07-01,95.25,101.2,95.09,101.05
+DDOG,2022-07-05,100.92,110.08,98.06,108.38
+DDOG,2022-07-06,108.85,112.58,105.9,108.03
+DDOG,2022-07-07,107.53,110.82,106.89,107.7
+DDOG,2022-07-08,105.3,111.41,103.22,108.29
+DDOG,2022-07-11,106.41,107.09,101.07,104.01
+DDOG,2022-07-12,104.69,107.255,95.57,97.32
+DDOG,2022-07-13,95.26,101.14,92.13,97.34
+DDOG,2022-07-14,96.3,96.49,91.56,93.78
+DDOG,2022-07-15,94.65,96.78,92.216,93.6
+DDOG,2022-07-18,95.37,96.77,90.8,91.04
+DDOG,2022-07-19,92.85,93.4,87.8,92.96
+DDOG,2022-07-20,96.23,102.467,95.23,100.88
+DDOG,2022-07-21,100.37,102.1,98.5489,101.23
+DDOG,2022-07-22,100.9,106.21,93.57,93.79
+DDOG,2022-07-25,94.0,94.01,89.465,90.49
+DDOG,2022-07-26,89.35,89.35,84.46,85.72
+DDOG,2022-07-27,90.19,95.02,87.78,94.06
+DDOG,2022-07-28,93.32,96.3,91.41,95.72
+DDOG,2022-07-29,98.5,102.3,96.87,102.01
+DDOG,2022-08-01,99.8,105.53,97.625,103.45
+DDOG,2022-08-02,101.1,108.79,100.89,106.37
+DDOG,2022-08-03,107.18,113.08,106.55,112.42
+DDOG,2022-08-04,103.26,111.54,102.1,110.49
+DDOG,2022-08-05,106.2,115.53,105.69,113.29
+DDOG,2022-08-08,113.29,119.23,112.31,112.98
+DDOG,2022-08-09,110.95,112.01,107.49,109.76
+DDOG,2022-08-10,116.46,118.77,116.05,117.76
+DDOG,2022-08-11,119.51,120.75,113.84,114.78
+DDOG,2022-08-12,116.0,116.15,113.38,115.72
+DDOG,2022-08-15,115.25,117.9,113.67,116.2
+DDOG,2022-08-16,114.51,114.88,109.57,113.54
+DDOG,2022-08-17,111.09,112.21,108.29,110.02
+DDOG,2022-08-18,109.29,110.82,108.6,109.45
+DDOG,2022-08-19,107.36,107.36,102.98,105.73
+DDOG,2022-08-22,102.35,103.89,100.28,101.85
+DDOG,2022-08-23,102.55,104.8,101.12,102.99
+DDOG,2022-08-24,102.62,106.34,102.21,105.3
+DDOG,2022-08-25,109.75,111.78,107.37,110.38
+DDOG,2022-08-26,109.83,113.05,106.42,106.73
+DDOG,2022-08-29,104.39,108.0,104.26,105.29
+DDOG,2022-08-30,106.22,108.21,102.45,104.61
+DDOG,2022-08-31,106.585,109.78,103.07,104.95
+DDOG,2022-09-01,101.88,101.88,93.2,97.14
+DDOG,2022-09-02,99.19,100.6,95.5,96.94
+DDOG,2022-09-06,96.63,96.63,92.15,92.33
+DDOG,2022-09-07,92.09,96.06,91.155,95.62
+DDOG,2022-09-08,94.35,99.42,93.6,97.89
+DDOG,2022-09-09,100.0,101.29,99.28,100.54
+DDOG,2022-09-12,102.07,104.95,101.62,104.39
+DDOG,2022-09-13,97.0,99.1373,95.84,96.63
+DDOG,2022-09-14,98.34,100.13,96.04,97.03
+DDOG,2022-09-15,95.26,100.81,94.5904,95.36
+DDOG,2022-09-16,91.76,92.11,89.52,91.25
+DDOG,2022-09-19,90.35,93.94,90.15,93.8
+DDOG,2022-09-20,92.97,95.0,91.87,93.57
+DDOG,2022-09-21,95.5,99.42,93.5901,94.51
+DDOG,2022-09-22,93.92,95.36,89.36,89.44
+DDOG,2022-09-23,88.15,89.95,86.09,87.28
+DDOG,2022-09-26,87.15,90.07,86.26,86.41
+DDOG,2022-09-27,88.14,89.585,86.69,87.74
+DDOG,2022-09-28,88.11,90.38,86.94,89.76
+DDOG,2022-09-29,87.5,89.12,85.84,87.45
+DDOG,2022-09-30,87.86,91.4599,86.8,88.78
+DDOG,2022-10-03,89.61,91.72,86.55,90.94
+DDOG,2022-10-04,94.99,96.87,94.56,95.35
+DDOG,2022-10-05,92.87,96.15,90.67,95.11
+DDOG,2022-10-06,94.75,97.314,93.1,93.66
+DDOG,2022-10-07,90.82,90.9,87.325,88.06
+DDOG,2022-10-10,87.61,88.39,81.8667,84.02
+DDOG,2022-10-11,84.83,85.37,80.43,82.72
+DDOG,2022-10-12,82.63,83.6,80.26,82.35
+DDOG,2022-10-13,77.34,82.27,75.59,80.9
+DDOG,2022-10-14,82.62,83.33,75.535,75.69
+DDOG,2022-10-17,79.36,81.99,78.53,80.79
+DDOG,2022-10-18,84.825,85.148,81.13,81.78
+DDOG,2022-10-19,80.243,80.8499,78.06,79.0
+DDOG,2022-10-20,81.725,86.22,80.62,82.34
+DDOG,2022-10-21,80.9,82.3,77.65,82.15
+DDOG,2022-10-24,82.98,82.98,79.37,82.43
+DDOG,2022-10-25,82.98,89.04,82.98,88.75
+DDOG,2022-10-26,81.585,86.69,80.49,81.5
+DDOG,2022-10-27,83.0,84.64,81.38,82.16
+DDOG,2022-10-28,78.45,81.4,75.95,81.13
+DDOG,2022-10-31,80.88,82.5,79.75,80.51
+DDOG,2022-11-01,83.24,84.05,79.505,80.8
+DDOG,2022-11-02,79.12,79.24,74.38,74.48
+DDOG,2022-11-03,78.8,79.03,74.8,75.01
+DDOG,2022-11-04,75.3,75.59,68.7,70.38
+DDOG,2022-11-07,71.1,71.39,68.68,69.48
+DDOG,2022-11-08,70.2,72.72,67.85,70.49
+DDOG,2022-11-09,69.6,69.6257,66.447,67.22
+DDOG,2022-11-10,76.09,78.69,74.54,76.52
+DDOG,2022-11-11,77.01,83.69,76.06,82.35
+DDOG,2022-11-14,81.3,81.76,77.53,78.12
+DDOG,2022-11-15,82.435,86.88,82.28,86.1
+DDOG,2022-11-16,84.5,84.665,81.4,82.44
+DDOG,2022-11-17,78.892,81.2,77.5,79.0
+DDOG,2022-11-18,80.22,80.818,74.55,76.52
+DDOG,2022-11-21,75.12,75.865,73.32,73.35
+DDOG,2022-11-22,73.35,73.36,70.47,72.33
+DDOG,2022-11-23,72.59,75.98,71.4,75.31
+DDOG,2022-11-25,74.67,75.05,72.66,74.84
+DDOG,2022-11-28,74.36,75.25,73.185,73.47
+DDOG,2022-11-29,73.98,74.14,71.82,72.06
+DDOG,2022-11-30,71.26,75.9,70.07,75.78
+DDOG,2022-12-01,75.205,78.94,74.93,77.97
+DDOG,2022-12-02,75.47,76.37,72.67,74.71
+DDOG,2022-12-05,74.23,75.3206,69.53,70.26
+DDOG,2022-12-06,70.43,70.5,67.33,68.58
+DDOG,2022-12-07,71.34,71.34,68.22,68.28
+DDOG,2022-12-08,69.935,75.24,68.59,74.02
+DDOG,2022-12-09,74.3,76.705,73.235,74.56
+DDOG,2022-12-12,74.86,78.479,74.36,76.99
+DDOG,2022-12-13,83.14,85.44,79.0,79.71
+DDOG,2022-12-14,82.71,83.6,79.05,80.48
+DDOG,2022-12-15,78.5,81.54,77.8866,78.305
+DDOG,2022-12-16,77.91,78.905,75.95,77.83
+DDOG,2022-12-19,77.75,78.42,75.81,76.05
+DDOG,2022-12-20,75.005,76.8,74.38,75.98
+DDOG,2022-12-21,75.67,77.98,73.55,77.17
+DDOG,2022-12-22,75.23,75.92,71.9,72.95
+DDOG,2022-12-23,72.29,72.775,70.86,72.42
+DDOG,2022-12-27,71.7,72.2,69.88,70.57
+DDOG,2022-12-28,70.36,71.7,69.3,69.84
+DDOG,2022-12-29,70.48,74.18,70.03,73.94
+DDOG,2022-12-30,72.21,73.82,72.175,73.5
+DDOG,2023-01-03,75.195,76.6,70.45,72.09
+DDOG,2023-01-04,72.12,72.6,67.82,68.96
+DDOG,2023-01-05,67.8,68.01,63.39,63.5
+DDOG,2023-01-06,63.16,64.665,61.34,64.14
+DDOG,2023-01-09,65.8,67.83,64.89,65.94
+DDOG,2023-01-10,65.22,66.88,63.56,66.77
+DDOG,2023-01-11,67.2,69.28,66.14,69.03
+DDOG,2023-01-12,69.79,69.79,65.84,69.21
+DDOG,2023-01-13,67.75,70.65,67.43,70.47
+DDOG,2023-01-17,70.19,73.73,68.8,73.06
+DDOG,2023-01-18,74.46,74.79,69.62,69.7
+DDOG,2023-01-19,69.23,70.02,66.85,67.43
+DDOG,2023-01-20,68.23,71.1359,67.81,71.05
+DDOG,2023-01-23,71.38,75.51,70.265,75.29
+DDOG,2023-01-24,74.45,76.43,73.29,73.69
+DDOG,2023-01-25,69.36,71.72,65.6049,70.75
+DDOG,2023-01-26,73.17,76.04,71.77,76.0
+DDOG,2023-01-27,73.58,78.63,73.56,77.23
+DDOG,2023-01-30,75.43,76.1846,72.79,73.84
+DDOG,2023-01-31,73.97,74.9,72.815,74.81
+DDOG,2023-02-01,76.16,82.73,75.545,82.7
+DDOG,2023-02-02,86.69,88.845,85.46,86.97
+DDOG,2023-02-03,81.01,84.44,79.43,79.46
+DDOG,2023-02-06,76.77,79.595,76.51,76.96
+DDOG,2023-02-07,77.28,80.77,75.54,80.32
+DDOG,2023-02-08,81.52,84.3299,81.1,82.66
+DDOG,2023-02-09,84.6,85.3793,82.57,83.4
+DDOG,2023-02-10,81.09,81.9,78.88,80.52
+DDOG,2023-02-13,81.25,84.02,79.885,82.24
+DDOG,2023-02-14,81.0,86.465,80.51,85.48
+DDOG,2023-02-15,86.57,90.01,86.2875,88.72
+DDOG,2023-02-16,80.92,89.51,80.62,82.47
+DDOG,2023-02-17,82.32,82.6799,79.0,79.99
+DDOG,2023-02-21,77.4801,79.58,77.3,78.52
+DDOG,2023-02-22,79.23,80.89,78.34,79.96
+DDOG,2023-02-23,81.17,81.5,77.2,78.7
+DDOG,2023-02-24,75.5901,77.245,75.31,76.67
+DDOG,2023-02-27,77.75,78.8,76.59,77.6
+DDOG,2023-02-28,77.59,78.01,76.17,76.52
+DDOG,2023-03-01,76.84,77.3,74.79,75.22
+DDOG,2023-03-02,72.995,75.07,72.89,74.1
+DDOG,2023-03-03,74.28,77.34,74.28,76.98
+DDOG,2023-03-06,77.41,78.18,76.39,76.58
+DDOG,2023-03-07,76.58,77.39,74.37,74.82
+DDOG,2023-03-08,74.54,75.22,70.99,71.98
+DDOG,2023-03-09,71.03,74.52,69.86,69.91
+DDOG,2023-03-10,69.25,69.9,63.93,65.14
+DDOG,2023-03-13,65.24,67.57,62.99,66.24
+DDOG,2023-03-14,67.57,68.35,64.5,65.96
+DDOG,2023-03-15,65.23,68.22,64.52,67.54
+DDOG,2023-03-16,67.92,69.75,67.22,69.21
+DDOG,2023-03-17,69.21,69.96,67.85,68.62
+DDOG,2023-03-20,67.63,67.69,64.745,66.21
+DDOG,2023-03-21,67.17,69.96,67.01,69.67
+DDOG,2023-03-22,69.82,70.02,66.13,66.19
+DDOG,2023-03-23,68.08,69.545,66.4279,67.44
+DDOG,2023-03-24,67.0,67.25,63.54,65.24
+DDOG,2023-03-27,65.745,67.1999,65.34,65.6
+DDOG,2023-03-28,65.6,67.89,65.34,67.73
+DDOG,2023-03-29,68.9799,69.0,66.96,68.1
+DDOG,2023-03-30,68.98,69.7799,67.57,67.91
+DDOG,2023-03-31,68.24,73.3,68.2001,72.66
+DDOG,2023-04-03,71.615,72.16,69.8792,70.67
+DDOG,2023-04-04,70.7,71.29,68.88,69.32
+DDOG,2023-04-05,68.83,69.09,64.68,66.11
+DDOG,2023-04-06,65.59,66.38,63.68,65.83
+DDOG,2023-04-10,64.95,66.2,62.81,66.14
+DDOG,2023-04-11,64.76,66.155,63.955,64.85
+DDOG,2023-04-12,67.225,68.79,65.92,66.84
+DDOG,2023-04-13,67.59,69.81,67.42,68.08
+DDOG,2023-04-14,67.41,68.97,66.09,67.32
+DDOG,2023-04-17,67.38,69.85,67.06,69.84
+DDOG,2023-04-18,70.81,71.45,68.8779,70.0
+DDOG,2023-04-19,69.07,70.815,69.005,69.555
+DDOG,2023-04-20,68.23,68.58,67.0,67.48
+DDOG,2023-04-21,68.39,69.76,67.045,67.28
+DDOG,2023-04-24,66.98,67.255,64.93,65.71
+DDOG,2023-04-25,65.1,65.4,62.597,62.69
+DDOG,2023-04-26,67.7,72.67,67.7,69.27
+DDOG,2023-04-27,71.16,71.35,69.05,70.21
+DDOG,2023-04-28,68.64,68.97,65.9,67.38
+DDOG,2023-05-01,66.78,66.78,65.1686,65.4
+DDOG,2023-05-02,65.0,65.87,63.93,64.04
+DDOG,2023-05-03,63.675,67.4098,63.0,65.84
+DDOG,2023-05-04,70.43,77.0699,70.0,75.4
+DDOG,2023-05-05,75.81,79.23,75.3,76.57
+DDOG,2023-05-08,76.81,78.855,75.02,78.54
+DDOG,2023-05-09,78.17,81.4545,77.95,79.59
+DDOG,2023-05-10,82.415,86.79,81.8,86.0
+DDOG,2023-05-11,86.45,86.87,85.37,86.65
+DDOG,2023-05-12,85.98,88.35,85.7027,87.25
+DDOG,2023-05-15,87.93,89.75,87.335,88.5
+DDOG,2023-05-16,87.88,88.665,87.35,88.07
+DDOG,2023-05-17,88.505,91.66,88.28,91.28
+DDOG,2023-05-18,91.26,94.79,91.26,94.54
+DDOG,2023-05-19,93.68,94.37,91.0,92.09
+DDOG,2023-05-22,92.2,94.19,91.13,93.87
+DDOG,2023-05-23,92.99,94.7899,92.8001,93.07
+DDOG,2023-05-24,92.73,94.43,91.8,93.44
+DDOG,2023-05-25,94.85,97.4,91.35,92.41
+DDOG,2023-05-26,92.88,95.76,92.52,93.16
+DDOG,2023-05-30,94.93,95.34,92.43,93.69
+DDOG,2023-05-31,93.09,95.62,92.54,94.91
+DDOG,2023-06-01,93.0,96.08,91.66,94.99
+DDOG,2023-06-02,99.99,103.8,98.7293,98.77
+DDOG,2023-06-05,97.63,100.573,96.06,100.35
+DDOG,2023-06-06,100.06,103.12,99.975,101.85
+DDOG,2023-06-07,101.68,102.655,93.31,93.59
+DDOG,2023-06-08,92.73,96.13,92.0785,96.02
+DDOG,2023-06-09,97.03,98.73,94.912,95.63
+DDOG,2023-06-12,95.08,97.74,94.75,97.7
+DDOG,2023-06-13,99.74,100.3,96.55,97.75
+DDOG,2023-06-14,97.23,98.215,95.37,96.28
+DDOG,2023-06-15,95.26,99.13,95.19,98.19
+DDOG,2023-06-16,98.63,98.8,95.27,95.75
+DDOG,2023-06-20,95.6,97.98,95.3,96.68
+DDOG,2023-06-21,96.32,97.0998,91.85,91.94
+DDOG,2023-06-22,91.66,96.15,90.88,94.5
+DDOG,2023-06-23,93.0,95.11,92.33,93.67
+DDOG,2023-06-26,94.095,96.315,92.75,93.34
+DDOG,2023-06-27,94.06,96.13,92.7,95.69
+DDOG,2023-06-28,95.69,100.58,95.6275,98.15
+DDOG,2023-06-29,97.955,98.495,95.01,96.45
+DDOG,2023-06-30,97.92,100.44,97.21,98.38
+DDOG,2023-07-03,98.1,99.83,97.37,98.29
+DDOG,2023-07-05,97.2,98.97,95.84,98.28
+DDOG,2023-07-06,96.58,97.24,95.31,97.08
+DDOG,2023-07-07,97.5,101.5,97.47,98.02
+DDOG,2023-07-10,97.65,102.491,96.5901,101.45
+DDOG,2023-07-11,102.025,106.08,101.06,104.98
+DDOG,2023-07-12,108.215,108.51,104.66,105.445
+DDOG,2023-07-13,106.5,109.65,106.14,109.19
+DDOG,2023-07-14,110.0,111.6,107.66,108.53
+DDOG,2023-07-17,109.41,113.625,109.01,112.77
+DDOG,2023-07-18,112.67,115.0,111.37,113.82
+DDOG,2023-07-19,116.0,117.446,113.53,115.22
+DDOG,2023-07-20,113.0,114.29,109.74,109.9
+DDOG,2023-07-21,110.87,111.5,108.672,109.87
+DDOG,2023-07-24,110.22,111.62,109.34,111.49
+DDOG,2023-07-25,115.79,118.02,114.32,115.3
+DDOG,2023-07-26,109.58,112.695,107.05,110.64
+DDOG,2023-07-27,113.15,113.2,108.6,109.46
+DDOG,2023-07-28,111.11,113.24,109.72,112.19
+DDOG,2023-07-31,113.435,116.78,113.435,116.72
+DDOG,2023-08-01,115.0,115.84,113.77,114.95
+DDOG,2023-08-02,111.81,112.49,105.41,106.83
+DDOG,2023-08-03,106.22,107.57,105.0,107.1
+DDOG,2023-08-04,114.795,115.95,107.3,107.53
+DDOG,2023-08-07,109.22,110.08,104.77,106.3
+DDOG,2023-08-08,84.38,89.24,83.87,88.04
+DDOG,2023-08-09,87.95,88.87,84.46,86.76
+DDOG,2023-08-10,88.83,92.16,88.51,90.72
+DDOG,2023-08-11,88.73,90.96,88.6,89.44
+DDOG,2023-08-14,88.09,90.3,87.59,89.78
+DDOG,2023-08-15,89.37,89.65,87.55,88.52
+DDOG,2023-08-16,88.86,92.14,88.1,90.6
+DDOG,2023-08-17,90.05,91.0,89.4224,90.29
+DDOG,2023-08-18,89.4,94.25,89.0401,93.63
+DDOG,2023-08-21,94.99,96.48,94.23,94.69
+DDOG,2023-08-22,95.47,95.87,92.67,93.69
+DDOG,2023-08-23,93.69,95.98,92.26,95.44
+DDOG,2023-08-24,97.35,97.35,91.3701,91.85
+DDOG,2023-08-25,91.7,94.0,91.13,92.6
+DDOG,2023-08-28,93.25,93.43,91.48,92.54
+DDOG,2023-08-29,92.31,95.05,91.94,93.81
+DDOG,2023-08-30,92.71,94.2,91.85,94.16
+DDOG,2023-08-31,94.66,98.14,94.66,96.48
+DDOG,2023-09-01,97.73,98.84,96.92,97.73
+DDOG,2023-09-05,95.6,98.02,95.165,98.0
+DDOG,2023-09-06,97.16,98.3,95.64,97.66
+DDOG,2023-09-07,95.67,96.98,94.6414,96.68
+DDOG,2023-09-08,96.65,99.1,96.08,97.66
+DDOG,2023-09-11,98.19,102.0,97.85,101.88
+DDOG,2023-09-12,99.92,101.16,98.17,98.22
+DDOG,2023-09-13,98.05,99.405,97.33,97.48
+DDOG,2023-09-14,98.03,98.71,96.46,97.51
+DDOG,2023-09-15,95.96,96.61,93.51,94.55
+DDOG,2023-09-18,93.8,95.4923,93.25,94.5
+DDOG,2023-09-19,94.0,94.05,91.72,92.89
+DDOG,2023-09-20,92.89,94.81,91.98,92.05
+DDOG,2023-09-21,91.0,91.34,88.13,88.42
+DDOG,2023-09-22,89.1,89.725,87.26,88.76
+DDOG,2023-09-25,87.84,88.88,87.401,88.84
+DDOG,2023-09-26,87.93,88.75,86.25,86.57
+DDOG,2023-09-27,87.06,88.36,86.66,87.83
+DDOG,2023-09-28,86.905,90.11,85.29,88.96
+DDOG,2023-09-29,91.84,93.22,90.95,91.09
+DDOG,2023-10-02,92.54,93.3499,90.83,91.84
+DDOG,2023-10-03,90.62,91.3,86.41,86.97
+DDOG,2023-10-04,86.84,88.735,86.55,88.53
+DDOG,2023-10-05,88.75,89.71,88.26,89.54
+DDOG,2023-10-06,87.58,94.8,87.5,94.43
+DDOG,2023-10-09,89.26,91.635,89.05,90.73
+DDOG,2023-10-10,90.73,93.65,90.51,91.63
+DDOG,2023-10-11,92.37,92.695,88.5,89.44
+DDOG,2023-10-12,89.41,90.37,87.145,87.98
+DDOG,2023-10-13,88.66,88.94,86.7,88.06
+DDOG,2023-10-16,88.35,91.72,87.85,90.52
+DDOG,2023-10-17,88.48,91.47,87.73,90.41
+DDOG,2023-10-18,89.74,90.9,88.21,88.29
+DDOG,2023-10-19,88.57,89.52,87.12,87.75
+DDOG,2023-10-20,87.84,89.1,84.91,86.08
+DDOG,2023-10-23,84.85,86.09,83.85,85.68
+DDOG,2023-10-24,86.27,88.63,86.1,87.86
+DDOG,2023-10-25,86.1,86.65,81.56,81.59
+DDOG,2023-10-26,82.03,83.72,79.41,80.72
+DDOG,2023-10-27,81.8,82.44,80.46,81.68
+DDOG,2023-10-30,81.16,81.5699,79.37,80.41
+DDOG,2023-10-31,80.78,82.51,79.54,81.47
+DDOG,2023-11-01,82.02,82.2,78.66,80.1
+DDOG,2023-11-02,81.8,83.57,77.81,79.24
+DDOG,2023-11-03,79.47,83.05,79.0,82.04
+DDOG,2023-11-06,82.83,82.87,79.07,79.55
+DDOG,2023-11-07,98.99,104.43,96.17,102.2
+DDOG,2023-11-08,101.7,103.96,99.21,99.99
+DDOG,2023-11-09,100.49,102.48,99.6,100.23
+DDOG,2023-11-10,99.85,103.85,99.51,103.65
+DDOG,2023-11-13,103.49,105.86,102.74,104.25
+DDOG,2023-11-14,106.59,109.19,104.4,109.02
+DDOG,2023-11-15,109.99,112.11,109.1,109.44
+DDOG,2023-11-16,109.19,110.69,108.26,109.12
+DDOG,2023-11-17,109.07,110.0,108.74,109.54
+DDOG,2023-11-20,109.52,112.19,109.13,111.77
+DDOG,2023-11-21,109.72,112.18,108.62,111.93
+DDOG,2023-11-22,112.945,113.57,110.72,112.13
+DDOG,2023-11-24,112.14,113.12,111.16,112.87
+DDOG,2023-11-27,112.64,114.16,111.565,111.92
+DDOG,2023-11-28,112.26,114.844,112.15,114.24
+DDOG,2023-11-29,115.18,117.72,115.0,116.65
+DDOG,2023-11-30,118.19,120.26,115.51,116.57
+DDOG,2023-12-01,117.29,118.77,116.08,118.62
+DDOG,2023-12-04,117.4,118.405,115.293,118.18
+DDOG,2023-12-05,117.72,118.8,115.86,118.07
+DDOG,2023-12-06,118.0,118.95,114.23,114.31
+DDOG,2023-12-07,117.08,117.479,114.35,115.0
+DDOG,2023-12-08,113.28,114.39,112.25,113.83
+DDOG,2023-12-11,114.82,115.9,114.1,114.73
+DDOG,2023-12-12,113.46,115.5,112.59,114.66
+DDOG,2023-12-13,114.72,117.46,113.5,117.23
+DDOG,2023-12-14,119.01,120.965,117.685,120.65
+DDOG,2023-12-15,121.59,123.823,120.721,122.6
+DDOG,2023-12-18,122.44,124.15,121.69,123.27
+DDOG,2023-12-19,124.45,124.69,121.585,122.41
+DDOG,2023-12-20,121.67,123.49,120.16,120.62
+DDOG,2023-12-21,122.75,123.13,120.66,122.48
+DDOG,2023-12-22,123.21,123.46,121.21,122.49
+DDOG,2023-12-26,122.85,123.82,122.25,123.56
+DDOG,2023-12-27,124.0,124.16,122.61,123.6
+DDOG,2023-12-28,124.0,124.48,122.82,123.28
+DDOG,2023-12-29,123.0,123.725,120.89,121.38
+DDOG,2024-01-02,119.225,119.225,114.278,115.08
+DDOG,2024-01-03,113.76,114.23,111.27,112.42
+DDOG,2024-01-04,111.645,113.86,110.695,113.02
+DDOG,2024-01-05,113.02,117.04,112.988,115.99
+DDOG,2024-01-08,116.61,119.84,116.61,119.25
+DDOG,2024-01-09,118.46,121.74,118.28,121.18
+DDOG,2024-01-10,121.75,121.999,118.43,120.19
+DDOG,2024-01-11,121.455,121.86,118.43,120.88
+DDOG,2024-01-12,121.0,123.09,120.01,123.0
+DDOG,2024-01-16,122.76,124.89,121.96,123.79
+DDOG,2024-01-17,122.81,126.065,120.28,126.03
+DDOG,2024-01-18,128.21,128.64,123.92,126.92
+DDOG,2024-01-19,128.05,130.5,126.62,130.31
+DDOG,2024-01-22,133.4,136.075,131.79,132.98
+DDOG,2024-01-23,133.0,133.15,128.56,129.01
+DDOG,2024-01-24,130.495,130.495,122.22,122.58
+DDOG,2024-01-25,123.61,123.689,119.34,122.19
+DDOG,2024-01-26,121.46,124.92,120.59,123.95
+DDOG,2024-01-29,124.78,128.94,124.59,128.87
+DDOG,2024-01-30,128.36,129.06,125.51,126.83
+DDOG,2024-01-31,123.29,127.32,122.55,124.44
+DDOG,2024-02-01,125.67,127.55,123.87,126.9
+DDOG,2024-02-02,132.015,135.22,130.25,134.31
+DDOG,2024-02-05,135.14,137.93,129.8,131.14
+DDOG,2024-02-06,132.08,132.78,126.85,129.18
+DDOG,2024-02-07,131.3,132.87,130.16,130.62
+DDOG,2024-02-08,128.08,133.24,127.87,131.45
+DDOG,2024-02-09,135.81,137.85,134.68,134.91
+DDOG,2024-02-12,135.13,137.105,133.31,134.85
+DDOG,2024-02-13,126.5,138.61,123.5,131.68
+DDOG,2024-02-14,134.79,137.932,133.415,136.15
+DDOG,2024-02-15,136.36,137.45,131.32,131.84
+DDOG,2024-02-16,131.98,132.48,128.44,129.74
+DDOG,2024-02-20,128.0,129.05,125.1,127.66
+DDOG,2024-02-21,124.81,126.65,123.433,125.84
+DDOG,2024-02-22,130.2,132.52,129.76,131.12
+DDOG,2024-02-23,131.77,132.78,129.135,129.51
+DDOG,2024-02-26,130.0,131.5,128.78,129.35
+DDOG,2024-02-27,130.86,132.18,129.895,130.95
+DDOG,2024-02-28,129.79,132.05,128.83,130.47
+DDOG,2024-02-29,130.47,134.302,129.41,131.46
+DDOG,2024-03-01,131.75,131.94,129.2,130.22
+DDOG,2024-03-04,129.39,131.87,126.4,130.67
+DDOG,2024-03-05,129.09,129.25,122.03,123.53
+DDOG,2024-03-06,126.75,127.0,122.19,124.59
+DDOG,2024-03-07,125.0,125.0,121.52,122.89
+DDOG,2024-03-08,122.0,125.7,120.78,121.31
+DDOG,2024-03-11,120.15,122.35,118.4,121.45
+DDOG,2024-03-12,121.7,123.07,119.92,122.99
+DDOG,2024-03-13,122.47,125.42,121.52,123.59
+DDOG,2024-03-14,122.63,123.85,120.09,122.65
+DDOG,2024-03-15,122.96,123.5,119.79,120.42
+DDOG,2024-03-18,121.53,122.85,120.56,120.87
+DDOG,2024-03-19,119.44,121.91,118.75,121.81
+DDOG,2024-03-20,122.64,124.08,121.23,123.44
+DDOG,2024-03-21,125.01,127.46,122.38,122.86
+DDOG,2024-03-22,122.65,123.4,121.17,123.02
+DDOG,2024-03-25,122.23,123.29,121.0,122.66
+DDOG,2024-03-26,123.57,124.29,122.37,123.45
+DDOG,2024-03-27,125.31,125.96,122.33,123.51
+DDOG,2024-03-28,123.16,125.36,122.149,123.6
+DDOG,2024-04-01,123.865,124.32,121.56,123.15
+DDOG,2024-04-02,120.49,124.55,118.74,124.39
+DDOG,2024-04-03,123.83,125.47,121.465,121.51
+DDOG,2024-04-04,122.59,125.555,120.56,120.72
+DDOG,2024-04-05,121.04,125.73,119.8,124.4
+DDOG,2024-04-08,125.195,125.98,122.837,125.83
+DDOG,2024-04-09,127.2,128.5,124.38,125.44
+DDOG,2024-04-10,121.5,125.979,121.4,125.82
+DDOG,2024-04-11,127.79,131.33,127.0,130.8
+DDOG,2024-04-12,129.09,131.58,127.45,127.51
+DDOG,2024-04-15,127.91,130.22,125.38,125.82
+DDOG,2024-04-16,125.94,128.29,124.85,126.95
+DDOG,2024-04-17,127.228,128.09,123.44,123.55
+DDOG,2024-04-18,123.9,126.77,122.4,125.02
+DDOG,2024-04-19,124.83,125.67,119.9,120.09
+DDOG,2024-04-22,120.48,122.49,118.46,122.07
+DDOG,2024-04-23,125.5,131.48,123.75,126.44
+DDOG,2024-04-24,126.69,130.38,125.57,127.07
+DDOG,2024-04-25,123.55,126.53,122.59,125.25
+DDOG,2024-04-26,131.34,132.9,128.11,131.45
+DDOG,2024-04-29,132.0,132.02,128.456,129.07
+DDOG,2024-04-30,128.25,129.84,125.45,125.5
+DDOG,2024-05-01,127.02,129.62,123.39,126.42
+DDOG,2024-05-02,127.66,128.59,124.6,125.46
+DDOG,2024-05-03,127.56,127.88,123.53,124.27
+DDOG,2024-05-06,123.52,127.0,122.13,126.97
+DDOG,2024-05-07,113.26,116.35,110.342,112.4
+DDOG,2024-05-08,114.1,117.75,113.37,117.28
+DDOG,2024-05-09,118.11,118.32,115.75,115.87
+DDOG,2024-05-10,116.52,119.44,115.66,118.97
+DDOG,2024-05-13,119.39,119.8,118.11,118.26
+DDOG,2024-05-14,118.0,118.413,115.9,116.75
+DDOG,2024-05-15,118.83,119.0,117.63,118.47
+DDOG,2024-05-16,118.84,122.16,118.25,120.61
+DDOG,2024-05-17,119.84,122.11,119.84,120.07
+DDOG,2024-05-20,120.07,122.14,119.665,121.29
+DDOG,2024-05-21,120.42,123.31,120.11,122.33
+DDOG,2024-05-22,122.91,123.29,121.17,122.75
+DDOG,2024-05-23,124.54,125.44,122.01,122.12
+DDOG,2024-05-24,121.77,125.38,121.0,123.6
+DDOG,2024-05-28,123.76,124.135,120.945,122.11
+DDOG,2024-05-29,120.3,122.16,120.14,121.68
+DDOG,2024-05-30,123.4,123.83,117.18,117.45
+DDOG,2024-05-31,114.75,115.18,108.08,110.18
+DDOG,2024-06-03,111.0,111.438,108.29,109.34
+DDOG,2024-06-04,108.44,110.21,107.3,108.84
+DDOG,2024-06-05,110.0,110.64,108.067,110.48
+DDOG,2024-06-06,110.48,112.8,109.5,109.62
+DDOG,2024-06-07,109.44,110.79,107.845,109.47
+DDOG,2024-06-10,109.06,113.94,108.99,112.55
+DDOG,2024-06-11,113.39,114.98,112.55,114.9
+DDOG,2024-06-12,117.26,120.32,116.7,119.08
+DDOG,2024-06-13,120.42,121.27,118.82,119.52
+DDOG,2024-06-14,118.5,118.66,115.74,117.84
+DDOG,2024-06-17,117.08,118.16,114.691,117.17
+DDOG,2024-06-18,116.745,118.0,116.05,116.5
+DDOG,2024-06-20,116.18,116.3,114.68,116.069
+DDOG,2024-06-21,117.24,117.95,115.93,117.56
+DDOG,2024-06-24,116.91,120.23,116.6,118.44
+DDOG,2024-06-25,119.04,120.14,118.18,119.13
+DDOG,2024-06-26,118.81,124.165,118.32,123.18
+DDOG,2024-06-27,123.19,128.88,122.65,128.45
+DDOG,2024-06-28,129.89,131.129,128.3,129.68
+DDOG,2024-07-01,129.04,131.99,127.96,130.5
+DDOG,2024-07-02,130.09,132.36,129.88,131.75
+DDOG,2024-07-03,130.83,133.15,130.83,131.488
+DDOG,2024-07-05,131.0,134.8,130.75,134.56
+DDOG,2024-07-08,131.58,132.81,129.07,132.4
+DDOG,2024-07-09,131.7,131.7,125.35,126.63
+DDOG,2024-07-10,127.55,128.14,123.91,126.29
+DDOG,2024-07-11,126.41,129.71,125.8,127.18
+DDOG,2024-07-12,126.99,128.85,125.09,127.8
+DDOG,2024-07-15,129.375,130.598,126.17,129.415
+DDOG,2024-07-16,131.5,131.65,129.5,130.779
+DDOG,2024-07-17,123.5,125.07,120.25,121.16
+DDOG,2024-07-18,121.7,123.21,117.86,118.82
+DDOG,2024-07-19,118.58,120.52,118.205,119.03
+DDOG,2024-07-22,119.57,122.57,119.49,121.22
+DDOG,2024-07-23,121.82,125.35,121.78,123.21
+DDOG,2024-07-24,121.87,123.01,117.241,117.3
+DDOG,2024-07-25,118.27,121.99,116.51,120.31

data/Cleaned_Kaggle_NASDAQ_Daily_Data/GEHC.csv

@@ -0,0 +1,404 @@
+ticker,date,open,high,low,close
+GEHC,2022-12-15,63.0,63.0,60.0,60.0
+GEHC,2022-12-16,60.0,60.0,55.0,56.74
+GEHC,2022-12-19,53.0,58.99,53.0,56.5
+GEHC,2022-12-20,58.0,58.0,56.76,57.21
+GEHC,2022-12-21,59.0,66.28,55.5,56.96
+GEHC,2022-12-22,58.43,61.0194,57.0,57.6
+GEHC,2022-12-23,58.09,60.6461,57.0,57.5
+GEHC,2022-12-27,57.98,58.99,57.375,57.45
+GEHC,2022-12-28,57.93,58.0,57.0,57.5
+GEHC,2022-12-29,58.5,58.78,57.75,58.0
+GEHC,2022-12-30,58.74,59.0,57.73,58.38
+GEHC,2023-01-03,60.68,60.68,55.87,56.0
+GEHC,2023-01-04,54.13,60.71,53.5,60.49
+GEHC,2023-01-05,60.64,62.98,58.14,59.0
+GEHC,2023-01-06,59.68,59.94,57.87,58.95
+GEHC,2023-01-09,58.79,59.98,57.73,58.1
+GEHC,2023-01-10,59.15,60.06,58.055,60.0
+GEHC,2023-01-11,60.44,66.38,60.075,64.99
+GEHC,2023-01-12,66.09,66.52,63.66,65.65
+GEHC,2023-01-13,65.0,65.5,63.74,65.44
+GEHC,2023-01-17,63.94,65.73,63.26,63.33
+GEHC,2023-01-18,63.2,63.5,61.99,62.08
+GEHC,2023-01-19,61.33,64.5,61.3,63.94
+GEHC,2023-01-20,63.96,67.82,63.54,66.77
+GEHC,2023-01-23,67.35,69.91,66.7784,69.52
+GEHC,2023-01-24,69.03,70.63,68.71,69.6
+GEHC,2023-01-25,68.46,69.7,66.95,68.71
+GEHC,2023-01-26,68.51,69.45,67.8,69.22
+GEHC,2023-01-27,68.86,70.51,68.36,70.08
+GEHC,2023-01-30,68.41,73.95,67.92,71.5
+GEHC,2023-01-31,71.01,71.115,68.5,69.52
+GEHC,2023-02-01,69.0,70.74,67.53,70.01
+GEHC,2023-02-02,69.59,71.89,69.0,70.65
+GEHC,2023-02-03,69.63,70.63,69.1,70.55
+GEHC,2023-02-06,69.91,72.35,69.54,71.86
+GEHC,2023-02-07,71.58,72.2,71.1,71.63
+GEHC,2023-02-08,71.21,71.42,70.02,70.17
+GEHC,2023-02-09,70.25,70.98,68.21,68.41
+GEHC,2023-02-10,68.2,69.54,68.19,69.24
+GEHC,2023-02-13,68.52,69.87,67.91,69.43
+GEHC,2023-02-14,68.95,73.17,68.714,72.61
+GEHC,2023-02-15,72.7,73.54,71.72,72.32
+GEHC,2023-02-16,71.6,71.82,70.34,70.91
+GEHC,2023-02-17,70.97,73.48,70.89,73.17
+GEHC,2023-02-21,72.62,73.1,72.25,72.47
+GEHC,2023-02-22,72.27,73.0,70.8433,71.94
+GEHC,2023-02-23,72.44,76.2097,72.2833,75.9
+GEHC,2023-02-24,74.84,75.77,74.22,75.01
+GEHC,2023-02-27,75.0,76.98,74.57,76.04
+GEHC,2023-02-28,76.04,76.34,75.3,76.0
+GEHC,2023-03-01,75.37,75.74,75.01,75.3
+GEHC,2023-03-02,74.79,75.47,74.5,75.04
+GEHC,2023-03-03,75.53,76.9,75.12,76.37
+GEHC,2023-03-06,75.91,77.16,75.7001,76.68
+GEHC,2023-03-07,76.36,76.835,75.93,76.25
+GEHC,2023-03-08,76.25,77.4,76.1024,76.63
+GEHC,2023-03-09,77.0,77.4,75.9,76.38
+GEHC,2023-03-10,75.88,76.53,74.5,74.97
+GEHC,2023-03-13,74.95,77.48,74.04,76.24
+GEHC,2023-03-14,76.69,78.76,76.35,77.14
+GEHC,2023-03-15,75.93,76.81,75.59,76.76
+GEHC,2023-03-16,75.96,77.45,75.75,76.62
+GEHC,2023-03-17,76.86,77.54,75.43,75.84
+GEHC,2023-03-20,75.49,75.81,74.51,75.2
+GEHC,2023-03-21,75.65,76.68,75.5,76.52
+GEHC,2023-03-22,76.86,77.05,74.71,74.77
+GEHC,2023-03-23,75.41,76.71,74.87,75.71
+GEHC,2023-03-24,75.26,76.49,74.89,76.46
+GEHC,2023-03-27,76.82,77.46,76.265,76.38
+GEHC,2023-03-28,76.38,76.94,76.15,76.9
+GEHC,2023-03-29,77.36,79.47,77.06,79.24
+GEHC,2023-03-30,79.78,82.2893,79.5,82.14
+GEHC,2023-03-31,82.25,82.59,81.58,82.03
+GEHC,2023-04-03,82.0,82.62,81.47,81.81
+GEHC,2023-04-04,82.0,82.16,81.47,81.59
+GEHC,2023-04-05,81.5,81.8,80.65,81.12
+GEHC,2023-04-06,80.97,81.06,80.09,80.16
+GEHC,2023-04-10,79.93,80.63,79.7,80.59
+GEHC,2023-04-11,80.59,80.685,79.96,80.59
+GEHC,2023-04-12,81.005,81.9,80.607,81.75
+GEHC,2023-04-13,81.65,83.1722,81.38,82.94
+GEHC,2023-04-14,82.45,83.28,81.98,82.37
+GEHC,2023-04-17,82.17,83.24,82.0,82.72
+GEHC,2023-04-18,82.79,84.16,82.79,83.66
+GEHC,2023-04-19,83.79,86.88,83.75,85.75
+GEHC,2023-04-20,85.37,86.32,84.68,85.0
+GEHC,2023-04-21,85.2,86.515,85.09,86.48
+GEHC,2023-04-24,86.6,87.83,86.18,87.79
+GEHC,2023-04-25,83.5,83.5,78.78,80.39
+GEHC,2023-04-26,79.73,80.27,77.56,80.12
+GEHC,2023-04-27,80.82,81.54,80.62,81.52
+GEHC,2023-04-28,81.2,81.73,81.01,81.34
+GEHC,2023-05-01,81.08,81.7291,80.725,80.78
+GEHC,2023-05-02,80.34,80.6499,77.89,78.46
+GEHC,2023-05-03,78.47,80.42,78.02,79.71
+GEHC,2023-05-04,79.62,80.26,77.69,78.26
+GEHC,2023-05-05,78.5,79.53,78.5,78.99
+GEHC,2023-05-08,78.88,79.49,78.61,79.42
+GEHC,2023-05-09,78.55,78.79,76.12,76.37
+GEHC,2023-05-10,76.5,76.76,74.97,75.9
+GEHC,2023-05-11,75.71,75.71,74.71,74.99
+GEHC,2023-05-12,74.89,75.01,74.27,74.92
+GEHC,2023-05-15,75.1,75.56,74.7,74.93
+GEHC,2023-05-16,75.27,78.27,75.22,77.78
+GEHC,2023-05-17,77.93,80.61,76.2063,80.3
+GEHC,2023-05-18,80.42,81.1299,79.22,79.69
+GEHC,2023-05-19,80.09,81.0893,79.12,79.34
+GEHC,2023-05-22,79.35,79.4189,78.71,79.08
+GEHC,2023-05-23,78.96,79.7733,77.06,77.19
+GEHC,2023-05-24,76.97,77.14,76.08,76.53
+GEHC,2023-05-25,76.53,80.06,75.61,79.86
+GEHC,2023-05-26,79.77,80.2,78.37,78.43
+GEHC,2023-05-30,78.25,79.05,77.41,77.96
+GEHC,2023-05-31,78.54,79.73,77.7429,79.51
+GEHC,2023-06-01,79.73,80.1,78.89,79.83
+GEHC,2023-06-02,80.3,80.87,79.9,79.97
+GEHC,2023-06-05,79.91,80.7236,78.78,80.49
+GEHC,2023-06-06,78.0,83.18,77.8,82.93
+GEHC,2023-06-07,81.49,82.26,80.19,80.48
+GEHC,2023-06-08,77.35,78.4,76.75,77.75
+GEHC,2023-06-09,78.1,78.5,77.06,77.1
+GEHC,2023-06-12,77.25,78.31,76.9,78.27
+GEHC,2023-06-13,78.3,78.449,76.7,77.79
+GEHC,2023-06-14,78.18,78.8,77.48,78.53
+GEHC,2023-06-15,78.66,79.17,78.225,79.1
+GEHC,2023-06-16,79.5,80.1,78.49,78.65
+GEHC,2023-06-20,78.36,79.16,77.75,78.9
+GEHC,2023-06-21,78.79,80.0,78.29,79.62
+GEHC,2023-06-22,79.94,80.75,79.58,80.21
+GEHC,2023-06-23,79.86,80.35,79.01,79.82
+GEHC,2023-06-26,80.0,80.3,77.74,77.8
+GEHC,2023-06-27,77.95,78.35,76.1918,77.07
+GEHC,2023-06-28,77.5,77.59,76.34,77.19
+GEHC,2023-06-29,77.27,78.7,77.15,78.68
+GEHC,2023-06-30,79.42,81.41,79.3137,81.24
+GEHC,2023-07-03,81.41,81.46,79.9,80.69
+GEHC,2023-07-05,80.37,81.29,79.935,80.65
+GEHC,2023-07-06,80.0,80.27,79.0,79.12
+GEHC,2023-07-07,78.98,80.1079,78.3,79.62
+GEHC,2023-07-10,80.13,80.78,80.0,80.66
+GEHC,2023-07-11,80.5,81.445,80.21,81.26
+GEHC,2023-07-12,81.29,82.66,81.29,81.69
+GEHC,2023-07-13,81.73,82.0,80.9,81.4
+GEHC,2023-07-14,81.5,82.16,81.23,81.82
+GEHC,2023-07-17,81.74,82.36,81.08,81.19
+GEHC,2023-07-18,81.1081,82.895,80.75,82.47
+GEHC,2023-07-19,82.78,82.94,81.66,81.75
+GEHC,2023-07-20,82.25,83.145,81.8,81.85
+GEHC,2023-07-21,82.08,83.14,82.02,82.63
+GEHC,2023-07-24,82.48,82.68,80.27,80.63
+GEHC,2023-07-25,80.84,82.35,78.58,80.21
+GEHC,2023-07-26,80.26,80.3075,77.29,77.43
+GEHC,2023-07-27,78.0,78.87,76.25,76.86
+GEHC,2023-07-28,77.24,78.32,76.89,77.87
+GEHC,2023-07-31,77.72,78.03,76.27,78.0
+GEHC,2023-08-01,77.84,78.035,77.1,77.69
+GEHC,2023-08-02,77.32,77.78,76.15,76.59
+GEHC,2023-08-03,76.64,76.69,75.68,76.02
+GEHC,2023-08-04,75.98,76.795,75.6256,75.9
+GEHC,2023-08-07,76.1,76.29,75.17,75.59
+GEHC,2023-08-08,75.29,75.47,73.32,73.93
+GEHC,2023-08-09,73.8,74.88,73.42,73.92
+GEHC,2023-08-10,74.25,74.58,72.12,72.3
+GEHC,2023-08-11,72.14,72.14,70.86,71.59
+GEHC,2023-08-14,71.5,71.87,70.85,71.8
+GEHC,2023-08-15,71.75,71.75,70.19,70.54
+GEHC,2023-08-16,71.21,72.2799,70.42,70.67
+GEHC,2023-08-17,70.7,70.8,68.24,68.39
+GEHC,2023-08-18,68.2,68.75,67.895,68.36
+GEHC,2023-08-21,69.33,69.5,68.6,68.97
+GEHC,2023-08-22,69.15,69.4,68.67,68.93
+GEHC,2023-08-23,68.96,69.5299,68.81,68.99
+GEHC,2023-08-24,69.64,69.79,68.24,68.43
+GEHC,2023-08-25,68.41,68.89,67.61,68.59
+GEHC,2023-08-28,69.06,69.66,68.76,69.31
+GEHC,2023-08-29,69.33,70.5,69.33,70.48
+GEHC,2023-08-30,70.5,70.9897,70.23,70.39
+GEHC,2023-08-31,70.51,71.13,69.861,70.45
+GEHC,2023-09-01,70.67,71.02,69.1,69.25
+GEHC,2023-09-05,69.13,69.16,67.41,67.66
+GEHC,2023-09-06,67.51,68.2,66.06,66.98
+GEHC,2023-09-07,68.09,68.1699,65.83,65.9
+GEHC,2023-09-08,65.92,65.99,64.72,64.9
+GEHC,2023-09-11,65.32,67.35,65.2,66.62
+GEHC,2023-09-12,66.38,66.62,65.22,65.4
+GEHC,2023-09-13,65.12,65.94,64.21,64.53
+GEHC,2023-09-14,64.86,66.06,64.57,66.0
+GEHC,2023-09-15,66.0,66.5,65.58,66.43
+GEHC,2023-09-18,65.87,66.99,65.87,66.28
+GEHC,2023-09-19,66.5,66.75,65.35,66.12
+GEHC,2023-09-20,66.42,66.8,64.9,65.01
+GEHC,2023-09-21,64.62,64.8899,63.79,63.89
+GEHC,2023-09-22,63.83,64.805,63.7363,64.33
+GEHC,2023-09-25,64.0,67.04,64.0,66.48
+GEHC,2023-09-26,66.19,67.405,66.12,66.21
+GEHC,2023-09-27,66.37,68.4108,66.15,68.28
+GEHC,2023-09-28,68.74,70.58,68.01,69.78
+GEHC,2023-09-29,70.08,70.2,67.93,68.04
+GEHC,2023-10-02,68.0,68.66,67.57,67.84
+GEHC,2023-10-03,67.35,67.53,66.4,66.98
+GEHC,2023-10-04,67.14,68.07,66.47,67.88
+GEHC,2023-10-05,68.34,68.68,66.6273,67.6
+GEHC,2023-10-06,67.01,68.99,66.65,68.46
+GEHC,2023-10-09,67.82,68.08,67.18,67.8
+GEHC,2023-10-10,68.0,68.63,67.61,68.19
+GEHC,2023-10-11,68.31,68.31,67.04,67.78
+GEHC,2023-10-12,67.72,67.91,66.17,66.51
+GEHC,2023-10-13,66.13,67.64,66.06,67.12
+GEHC,2023-10-16,67.63,67.69,66.33,66.88
+GEHC,2023-10-17,66.37,67.41,66.07,66.8
+GEHC,2023-10-18,66.3,66.48,65.09,65.23
+GEHC,2023-10-19,65.23,66.67,64.84,65.45
+GEHC,2023-10-20,65.53,65.53,63.86,64.05
+GEHC,2023-10-23,63.95,64.54,63.36,63.99
+GEHC,2023-10-24,64.02,65.06,63.96,64.67
+GEHC,2023-10-25,64.2,64.99,63.98,64.51
+GEHC,2023-10-26,64.12,64.74,63.58,63.91
+GEHC,2023-10-27,64.2,64.32,62.72,63.1
+GEHC,2023-10-30,63.54,63.67,62.35,63.17
+GEHC,2023-10-31,66.69,67.7,65.77,66.57
+GEHC,2023-11-01,66.75,68.45,66.0,68.28
+GEHC,2023-11-02,69.6,69.76,68.28,69.25
+GEHC,2023-11-03,69.94,71.9,69.63,71.57
+GEHC,2023-11-06,71.67,71.96,70.76,71.09
+GEHC,2023-11-07,71.25,71.46,70.68,70.7
+GEHC,2023-11-08,71.16,71.16,69.525,69.99
+GEHC,2023-11-09,70.13,70.14,68.05,68.31
+GEHC,2023-11-10,68.55,69.57,68.39,69.52
+GEHC,2023-11-13,69.57,70.55,69.35,70.01
+GEHC,2023-11-14,71.0,72.37,70.68,72.21
+GEHC,2023-11-15,72.0,72.63,71.475,71.52
+GEHC,2023-11-16,72.0,72.66,71.5,71.92
+GEHC,2023-11-17,72.53,73.379,72.025,73.0
+GEHC,2023-11-20,73.09,73.49,72.77,73.33
+GEHC,2023-11-21,73.5,73.69,72.59,73.38
+GEHC,2023-11-22,73.75,74.18,73.19,73.6
+GEHC,2023-11-24,73.82,73.84,73.3912,73.71
+GEHC,2023-11-27,71.26,71.515,70.55,71.14
+GEHC,2023-11-28,70.7,70.7847,68.105,68.13
+GEHC,2023-11-29,68.3,68.8425,67.46,67.71
+GEHC,2023-11-30,67.71,68.68,66.39,68.46
+GEHC,2023-12-01,68.35,69.67,68.1575,69.41
+GEHC,2023-12-04,68.89,69.765,68.77,69.37
+GEHC,2023-12-05,68.91,69.05,67.72,67.93
+GEHC,2023-12-06,68.39,68.68,67.865,68.05
+GEHC,2023-12-07,68.1,68.29,67.0,67.39
+GEHC,2023-12-08,67.18,68.63,67.05,68.52
+GEHC,2023-12-11,69.16,71.31,69.09,71.13
+GEHC,2023-12-12,71.3,72.395,71.24,72.05
+GEHC,2023-12-13,72.61,74.27,72.52,74.18
+GEHC,2023-12-14,74.34,76.3,74.34,75.92
+GEHC,2023-12-15,76.38,76.59,74.485,75.01
+GEHC,2023-12-18,75.0,75.515,74.55,75.06
+GEHC,2023-12-19,75.14,75.84,75.0,75.69
+GEHC,2023-12-20,75.36,76.59,74.88,75.44
+GEHC,2023-12-21,76.08,77.61,76.08,77.19
+GEHC,2023-12-22,77.3,77.71,76.99,77.58
+GEHC,2023-12-26,77.7,78.325,77.58,78.14
+GEHC,2023-12-27,78.08,78.29,77.38,77.67
+GEHC,2023-12-28,77.83,77.965,77.25,77.54
+GEHC,2023-12-29,77.16,77.64,76.86,77.32
+GEHC,2024-01-02,76.58,77.41,75.705,76.37
+GEHC,2024-01-03,76.24,76.68,75.435,76.11
+GEHC,2024-01-04,76.0,76.95,75.85,76.57
+GEHC,2024-01-05,76.0,77.45,75.59,76.62
+GEHC,2024-01-08,76.9,77.45,76.31,77.36
+GEHC,2024-01-09,77.01,77.66,74.4,76.66
+GEHC,2024-01-10,76.34,76.61,74.88,76.17
+GEHC,2024-01-11,76.2,76.325,74.78,76.25
+GEHC,2024-01-12,76.28,76.47,75.4,76.17
+GEHC,2024-01-16,75.9,75.9,74.54,74.97
+GEHC,2024-01-17,74.24,74.24,72.02,72.75
+GEHC,2024-01-18,72.75,73.76,72.42,73.52
+GEHC,2024-01-19,73.445,74.12,73.2,74.11
+GEHC,2024-01-22,74.28,75.45,74.17,74.64
+GEHC,2024-01-23,74.63,74.73,72.685,73.67
+GEHC,2024-01-24,73.64,73.7,71.31,71.55
+GEHC,2024-01-25,72.33,73.1,71.42,72.87
+GEHC,2024-01-26,73.0,73.29,72.47,73.15
+GEHC,2024-01-29,72.91,74.42,72.5,74.38
+GEHC,2024-01-30,73.73,74.52,73.12,74.0
+GEHC,2024-01-31,73.93,74.47,72.95,73.36
+GEHC,2024-02-01,73.36,75.13,72.99,74.35
+GEHC,2024-02-02,74.03,74.36,72.52,73.91
+GEHC,2024-02-05,73.22,73.57,72.61,73.41
+GEHC,2024-02-06,76.75,83.11,76.56,81.96
+GEHC,2024-02-07,82.04,82.5081,80.17,81.83
+GEHC,2024-02-08,81.53,82.14,80.4364,82.06
+GEHC,2024-02-09,82.29,82.75,80.6102,81.34
+GEHC,2024-02-12,81.62,83.31,81.39,83.17
+GEHC,2024-02-13,82.35,82.717,81.16,82.31
+GEHC,2024-02-14,82.6,83.4399,82.3401,83.17
+GEHC,2024-02-15,83.94,85.74,83.925,85.63
+GEHC,2024-02-16,83.51,87.29,83.49,86.02
+GEHC,2024-02-20,85.93,86.81,85.58,86.39
+GEHC,2024-02-21,83.0,85.21,82.06,84.98
+GEHC,2024-02-22,85.45,88.1,85.005,87.64
+GEHC,2024-02-23,87.4,89.73,87.235,89.07
+GEHC,2024-02-26,88.94,90.71,88.79,90.62
+GEHC,2024-02-27,90.01,92.58,89.4894,92.52
+GEHC,2024-02-28,92.25,93.9592,92.0,93.02
+GEHC,2024-02-29,93.31,93.34,88.87,91.28
+GEHC,2024-03-01,91.05,93.06,90.575,92.72
+GEHC,2024-03-04,92.94,93.5,92.425,92.73
+GEHC,2024-03-05,92.72,93.5,91.52,91.81
+GEHC,2024-03-06,91.56,94.08,91.45,93.1
+GEHC,2024-03-07,93.2,93.55,91.99,92.66
+GEHC,2024-03-08,92.8,94.5,92.49,93.87
+GEHC,2024-03-11,93.81,94.06,92.13,93.0
+GEHC,2024-03-12,92.19,92.5,91.7,91.82
+GEHC,2024-03-13,87.56,89.365,86.55,88.48
+GEHC,2024-03-14,88.1,89.04,87.76,88.33
+GEHC,2024-03-15,88.25,89.73,87.93,89.41
+GEHC,2024-03-18,89.9,90.96,89.4944,90.61
+GEHC,2024-03-19,90.6,91.0,90.36,90.78
+GEHC,2024-03-20,90.48,91.11,90.15,90.89
+GEHC,2024-03-21,91.25,92.18,91.12,91.2
+GEHC,2024-03-22,91.46,91.9,89.37,89.73
+GEHC,2024-03-25,89.81,90.1,88.25,88.28
+GEHC,2024-03-26,88.48,89.3434,87.7,89.07
+GEHC,2024-03-27,89.96,90.69,89.715,90.31
+GEHC,2024-03-28,90.2,91.15,89.65,90.91
+GEHC,2024-04-01,91.31,91.46,89.19,89.53
+GEHC,2024-04-02,88.85,89.24,87.86,88.11
+GEHC,2024-04-03,88.25,90.05,88.11,89.03
+GEHC,2024-04-04,90.15,90.84,87.87,87.96
+GEHC,2024-04-05,87.96,89.5,87.85,88.47
+GEHC,2024-04-08,88.73,88.845,87.62,87.71
+GEHC,2024-04-09,88.13,88.24,86.45,86.94
+GEHC,2024-04-10,85.38,86.7,85.24,85.39
+GEHC,2024-04-11,86.48,88.92,85.61,88.21
+GEHC,2024-04-12,87.07,87.53,86.055,86.28
+GEHC,2024-04-15,87.6,87.9096,85.52,86.13
+GEHC,2024-04-16,85.83,86.44,85.35,85.88
+GEHC,2024-04-17,86.07,86.25,85.16,85.19
+GEHC,2024-04-18,85.34,86.125,84.62,84.97
+GEHC,2024-04-19,85.0,85.61,84.1,84.47
+GEHC,2024-04-22,84.81,85.08,84.18,84.31
+GEHC,2024-04-23,84.99,86.65,84.79,86.24
+GEHC,2024-04-24,86.11,87.28,85.8,86.72
+GEHC,2024-04-25,86.0,86.675,84.74,85.95
+GEHC,2024-04-26,85.36,86.9,85.16,86.24
+GEHC,2024-04-29,86.3,89.18,86.3,88.94
+GEHC,2024-04-30,81.04,82.3,76.08,76.24
+GEHC,2024-05-01,76.52,79.13,76.5,78.26
+GEHC,2024-05-02,79.19,79.37,77.19,77.83
+GEHC,2024-05-03,78.5,80.06,78.5,79.47
+GEHC,2024-05-06,79.6,80.0,78.65,79.8
+GEHC,2024-05-07,80.0,81.68,79.67,81.43
+GEHC,2024-05-08,81.01,81.575,80.25,81.11
+GEHC,2024-05-09,81.5,82.76,81.16,82.73
+GEHC,2024-05-10,83.17,83.479,82.71,83.4
+GEHC,2024-05-13,83.89,84.0,80.58,81.03
+GEHC,2024-05-14,81.0,81.69,80.3,80.52
+GEHC,2024-05-15,81.19,82.24,80.14,81.91
+GEHC,2024-05-16,81.5,81.965,80.9,81.31
+GEHC,2024-05-17,81.0,81.88,80.42,81.86
+GEHC,2024-05-20,81.97,82.67,81.47,81.75
+GEHC,2024-05-21,81.75,82.0,81.1,81.94
+GEHC,2024-05-22,81.57,81.89,80.37,80.62
+GEHC,2024-05-23,80.98,80.98,79.23,79.33
+GEHC,2024-05-24,79.84,80.26,78.91,79.85
+GEHC,2024-05-28,79.37,79.72,78.5,78.75
+GEHC,2024-05-29,78.07,78.92,77.9102,78.45
+GEHC,2024-05-30,78.0,78.93,76.94,78.57
+GEHC,2024-05-31,78.73,78.73,76.91,78.0
+GEHC,2024-06-03,78.06,78.8,76.25,77.15
+GEHC,2024-06-04,77.05,77.82,76.25,77.52
+GEHC,2024-06-05,77.46,77.78,76.62,76.96
+GEHC,2024-06-06,76.65,77.15,75.76,77.0
+GEHC,2024-06-07,76.72,77.03,75.91,76.34
+GEHC,2024-06-10,75.97,76.01,75.22,75.81
+GEHC,2024-06-11,75.55,75.55,74.51,74.74
+GEHC,2024-06-12,75.2,76.23,75.0101,75.97
+GEHC,2024-06-13,75.17,77.33,75.14,77.0
+GEHC,2024-06-14,76.2,76.61,75.11,76.49
+GEHC,2024-06-17,76.26,77.86,75.96,77.55
+GEHC,2024-06-18,77.31,78.72,77.1702,78.27
+GEHC,2024-06-20,78.0,80.1,77.85,79.44
+GEHC,2024-06-21,79.83,80.1,78.49,79.15
+GEHC,2024-06-24,79.33,79.64,78.66,78.855
+GEHC,2024-06-25,78.98,79.2801,78.37,78.82
+GEHC,2024-06-26,78.86,79.29,77.965,78.0
+GEHC,2024-06-27,78.01,79.1,77.89,78.82
+GEHC,2024-06-28,79.21,79.648,77.23,77.92
+GEHC,2024-07-01,78.35,78.35,76.22,76.26
+GEHC,2024-07-02,76.26,76.71,75.68,76.33
+GEHC,2024-07-03,76.37,77.35,76.31,77.24
+GEHC,2024-07-05,77.2,77.25,76.55,77.04
+GEHC,2024-07-08,77.0,77.64,76.31,76.35
+GEHC,2024-07-09,76.35,77.0,75.74,76.87
+GEHC,2024-07-10,76.93,79.22,76.93,79.14
+GEHC,2024-07-11,79.19,80.71,79.19,79.94
+GEHC,2024-07-12,80.29,81.325,79.94,80.28
+GEHC,2024-07-15,80.25,80.63,79.85,80.19
+GEHC,2024-07-16,80.21,82.9597,80.19,82.64
+GEHC,2024-07-17,82.59,83.62,81.96,82.47
+GEHC,2024-07-18,81.95,83.505,80.89,80.95
+GEHC,2024-07-19,81.23,81.385,79.91,80.45
+GEHC,2024-07-22,81.08,81.38,80.1,81.23
+GEHC,2024-07-23,80.88,81.21,80.5,80.82
+GEHC,2024-07-24,81.0,81.3,79.64,79.7
+GEHC,2024-07-25,80.41,81.06,79.73,79.95